["2026-10-02T13:30:00.029925+00:00", "trade", 8.73, 14.0]
["2026-10-02T13:30:00.029925+00:00", "trade", 8.73, 14.0]
["2026-10-02T13:30:00.092456+00:00", "trade", 8.75, 10.0]
["2026-10-02T13:30:00.092591+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.102026+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.102168+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.102204+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.117770+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.117777+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.117786+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.138101+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.138955+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.144280+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.275272+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.285095+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.316815+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:30:00.316854+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:30:00.317595+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.319652+00:00", "trade", 8.73, 4.0]
["2026-10-02T13:30:00.357275+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:30:00.357275+00:00", "trade", 8.735, 800.0]
["2026-10-02T13:30:00.357276+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.357277+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:30:00.357292+00:00", "trade", 8.735, 50.0]
["2026-10-02T13:30:00.357296+00:00", "trade", 8.735, 52.0]
["2026-10-02T13:30:00.357381+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.357629+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.361373+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:00.361394+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.361416+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.388311+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.388492+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.389167+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.394148+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.566440+00:00", "trade", 8.735, 610.0]
["2026-10-02T13:30:00.577314+00:00", "trade", 8.735, 12.0]
["2026-10-02T13:30:00.620464+00:00", "trade", 8.735, 8.0]
["2026-10-02T13:30:00.813905+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.856852+00:00", "trade", 8.735, 93.0]
["2026-10-02T13:30:00.945798+00:00", "trade", 8.76, 123120.0]
["2026-10-02T13:30:00.946149+00:00", "trade", 8.76, 123120.0]
["2026-10-02T13:30:00.946161+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:30:00.946180+00:00", "trade", 8.735, 31.0]
["2026-10-02T13:30:00.946260+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:30:00.946380+00:00", "trade", 8.735, 29.0]
["2026-10-02T13:30:00.946400+00:00", "trade", 8.735, 214.0]
["2026-10-02T13:30:00.946464+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.946468+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:30:00.946560+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.946566+00:00", "trade", 8.735, 86.0]
["2026-10-02T13:30:00.946570+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.946571+00:00", "trade", 8.74, 102.0]
["2026-10-02T13:30:00.946571+00:00", "trade", 8.74, 12.0]
["2026-10-02T13:30:00.946571+00:00", "trade", 8.74, 14.0]
["2026-10-02T13:30:00.946658+00:00", "trade", 8.735, 292.0]
["2026-10-02T13:30:00.946683+00:00", "trade", 8.74, 8.0]
["2026-10-02T13:30:00.946769+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:30:00.946770+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.947034+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.947299+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.947380+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.947381+00:00", "trade", 8.735, 150.0]
["2026-10-02T13:30:00.947386+00:00", "trade", 8.735, 150.0]
["2026-10-02T13:30:00.947498+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.947506+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.947641+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.947650+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.947759+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.948004+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.948205+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.948206+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.948207+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:30:00.948208+00:00", "trade", 8.74, 162.0]
["2026-10-02T13:30:00.948228+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.948493+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.948626+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.948632+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:30:00.948643+00:00", "trade", 8.735, 500.0]
["2026-10-02T13:30:00.948648+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:30:00.948648+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.948705+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.948792+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:30:00.948858+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:30:00.948981+00:00", "trade", 8.735, 600.0]
["2026-10-02T13:30:00.948993+00:00", "trade", 8.735, 150.0]
["2026-10-02T13:30:00.949039+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.949339+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:30:00.949339+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.949505+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.950229+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:30:00.950256+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:30:00.951706+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:30:00.952152+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.952209+00:00", "trade", 8.735, 50.0]
["2026-10-02T13:30:00.952211+00:00", "trade", 8.74, 50.0]
["2026-10-02T13:30:00.952454+00:00", "trade", 8.735, 300.0]
["2026-10-02T13:30:00.952605+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:30:00.967465+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:30:00.968523+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:30:00.971337+00:00", "trade", 8.73, 7.0]
["2026-10-02T13:30:00.975399+00:00", "trade", 8.735, 74.0]
["2026-10-02T13:30:00.975745+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:30:00.975803+00:00", "trade", 8.735, 74.0]
["2026-10-02T13:30:00.977035+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.979954+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:30:00.981551+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.981552+00:00", "trade", 8.74, 253.0]
["2026-10-02T13:30:00.981554+00:00", "trade", 8.74, 147.0]
["2026-10-02T13:30:00.989363+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:30:00.989363+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.989397+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.989398+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.989449+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.989449+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.989485+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.989485+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.989541+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.989543+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.989579+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.989586+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.989619+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.989650+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.989658+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.989658+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.989696+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.989696+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.989732+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.989732+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.989769+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:00.989769+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.992861+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:30:00.992861+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.992876+00:00", "trade", 8.74, 64.0]
["2026-10-02T13:30:00.992876+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.992877+00:00", "trade", 8.74, 36.0]
["2026-10-02T13:30:00.992884+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.993045+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.993378+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.993520+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.993623+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:30:00.993623+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:00.996422+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.006831+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:30:01.006844+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.006985+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:01.006986+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.010043+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.010499+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.012994+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:30:01.014409+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.014502+00:00", "trade", 8.74, 1651.0]
["2026-10-02T13:30:01.014609+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:01.014733+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:01.014744+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.014770+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.014795+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.014841+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.014842+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:01.016502+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:30:01.016506+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.016545+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:01.016545+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.016597+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.016598+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:01.021687+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:30:01.021688+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.026954+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.026955+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:30:01.027628+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.034808+00:00", "trade", 8.74, 8.0]
["2026-10-02T13:30:01.034808+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.034837+00:00", "trade", 8.74, 2749.0]
["2026-10-02T13:30:01.034837+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.034838+00:00", "trade", 8.73, 330.0]
["2026-10-02T13:30:01.034872+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.035243+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:01.035532+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:01.035549+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:01.035624+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:01.035670+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:01.035677+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:01.035680+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:01.035687+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.036732+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.047510+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.047586+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.058463+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.058483+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.085468+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.089794+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.090187+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.090229+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:30:01.090229+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.090271+00:00", "trade", 8.72, 80.0]
["2026-10-02T13:30:01.090272+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.090334+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.090337+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.090394+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.090596+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.090629+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.090894+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.094438+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.098960+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:30:01.099718+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.107049+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.107342+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.107741+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.122369+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.122567+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.122775+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.130460+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.130745+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.130816+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:01.131179+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.131442+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:01.151632+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:01.151632+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:01.151667+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.151742+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.151817+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.151845+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.152931+00:00", "trade", 8.71, 50.0]
["2026-10-02T13:30:01.153136+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153144+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153167+00:00", "trade", 8.71, 54.0]
["2026-10-02T13:30:01.153170+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153177+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:30:01.153185+00:00", "trade", 8.71, 50.0]
["2026-10-02T13:30:01.153199+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153207+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153214+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153222+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153229+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:01.153258+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153273+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153391+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:01.153430+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:30:01.153472+00:00", "trade", 8.71, 69.0]
["2026-10-02T13:30:01.153502+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:30:01.153502+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.153510+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153528+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153535+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153551+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153555+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153558+00:00", "trade", 8.71, 40.0]
["2026-10-02T13:30:01.153569+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153580+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153598+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153608+00:00", "trade", 8.71, 283.0]
["2026-10-02T13:30:01.153610+00:00", "trade", 8.71, 54.0]
["2026-10-02T13:30:01.153610+00:00", "trade", 8.71, 119.0]
["2026-10-02T13:30:01.153611+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:30:01.153611+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153691+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153709+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153744+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:01.153745+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.153788+00:00", "trade", 8.71, 119.0]
["2026-10-02T13:30:01.153840+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153842+00:00", "trade", 8.71, 72.0]
["2026-10-02T13:30:01.153852+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.153852+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.154024+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.154126+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.154147+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.154151+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:30:01.154151+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.154308+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.154334+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.154342+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.154366+00:00", "trade", 8.71, 3.0]
["2026-10-02T13:30:01.154368+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:30:01.154375+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.154392+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.154394+00:00", "trade", 8.71, 26.0]
["2026-10-02T13:30:01.154411+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.154429+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.154440+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:01.154464+00:00", "trade", 8.71, 183.0]
["2026-10-02T13:30:01.154480+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.154492+00:00", "trade", 8.71, 117.0]
["2026-10-02T13:30:01.154553+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:01.154716+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.154741+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.155428+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.156349+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:01.156472+00:00", "trade", 8.71, 115.0]
["2026-10-02T13:30:01.156531+00:00", "trade", 8.71, 3.0]
["2026-10-02T13:30:01.156569+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:30:01.156704+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:30:01.156917+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:30:01.156988+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.157281+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.158209+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.158239+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.158247+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.167785+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.167854+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.174804+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.178729+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.178927+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.200182+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.200189+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313617+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:30:01.313618+00:00", "trade", 8.71, 44.0]
["2026-10-02T13:30:01.313618+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313620+00:00", "trade", 8.71, 94.0]
["2026-10-02T13:30:01.313621+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:01.313655+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313668+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313674+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313681+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313688+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313709+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313850+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313882+00:00", "trade", 8.71, 3.0]
["2026-10-02T13:30:01.313886+00:00", "trade", 8.71, 115.0]
["2026-10-02T13:30:01.313888+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:30:01.313891+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313907+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.313919+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.314034+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.314053+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.314076+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.314090+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.314128+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:01.314160+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:30:01.314161+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:01.314349+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.314383+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.314392+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.314466+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.314530+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.314542+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.316318+00:00", "trade", 8.72, 20.0]
["2026-10-02T13:30:01.316564+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.318491+00:00", "trade", 8.72, 3.0]
["2026-10-02T13:30:01.318492+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.318659+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.342234+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.384288+00:00", "trade", 8.72, 80.0]
["2026-10-02T13:30:01.480063+00:00", "trade", 8.71, 120.0]
["2026-10-02T13:30:01.480065+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.480123+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.480196+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.480485+00:00", "trade", 8.71, 80.0]
["2026-10-02T13:30:01.481081+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.481557+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.612988+00:00", "trade", 8.735, 162.0]
["2026-10-02T13:30:01.613304+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:01.614066+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:01.615139+00:00", "trade", 8.735, 164.0]
["2026-10-02T13:30:01.615405+00:00", "trade", 8.735, 18.0]
["2026-10-02T13:30:01.615535+00:00", "trade", 8.738, 5.0]
["2026-10-02T13:30:01.616614+00:00", "trade", 8.738, 4.0]
["2026-10-02T13:30:01.616854+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:01.616932+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:01.617149+00:00", "trade", 8.738, 13.0]
["2026-10-02T13:30:01.617219+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:01.617910+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:01.617975+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:30:01.618359+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:01.619892+00:00", "trade", 8.74, 1716.0]
["2026-10-02T13:30:01.620367+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:01.622627+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:01.631851+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:30:01.633566+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:01.633745+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:01.634356+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:30:01.639048+00:00", "trade", 8.7375, 300.0]
["2026-10-02T13:30:01.645423+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:30:01.658032+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.658072+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.658325+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.658387+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.667131+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:30:01.667222+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.667223+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.671509+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:01.671759+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:01.671910+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:01.675357+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:30:01.676502+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:01.721546+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:30:01.762116+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:01.783557+00:00", "trade", 8.738, 6.0]
["2026-10-02T13:30:01.788605+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.788810+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.798109+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.812889+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:30:01.812938+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:01.814921+00:00", "trade", 8.74, 11.0]
["2026-10-02T13:30:01.815122+00:00", "trade", 8.74, 314.0]
["2026-10-02T13:30:01.815705+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:01.816648+00:00", "trade", 8.735, 4.0]
["2026-10-02T13:30:01.826011+00:00", "trade", 8.72, 31.0]
["2026-10-02T13:30:01.828035+00:00", "trade", 8.735, 5.0]
["2026-10-02T13:30:01.828704+00:00", "trade", 8.735, 2.0]
["2026-10-02T13:30:01.829163+00:00", "trade", 8.735, 30.0]
["2026-10-02T13:30:01.834742+00:00", "trade", 8.72, 149.0]
["2026-10-02T13:30:01.834742+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834743+00:00", "trade", 8.72, 95.0]
["2026-10-02T13:30:01.834749+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834763+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834770+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834778+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834803+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834809+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834817+00:00", "trade", 8.72, 110.0]
["2026-10-02T13:30:01.834825+00:00", "trade", 8.72, 336.0]
["2026-10-02T13:30:01.834827+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834858+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834869+00:00", "trade", 8.72, 117.0]
["2026-10-02T13:30:01.834871+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834871+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:01.834910+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.835129+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.835141+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.835160+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.835214+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.835242+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.835265+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.835334+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.835457+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.835642+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.835711+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.835755+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.835763+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:01.840608+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.840694+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.845045+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.845547+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.876656+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.935303+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.935319+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.935361+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.935395+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:01.935777+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.019915+00:00", "trade", 8.7265, 5.0]
["2026-10-02T13:30:02.020667+00:00", "trade", 8.7265, 2.0]
["2026-10-02T13:30:02.076505+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:02.186537+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:30:02.186538+00:00", "trade", 8.73, 41.0]
["2026-10-02T13:30:02.186562+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186564+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186575+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186582+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186590+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186608+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186810+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186818+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186824+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186838+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186841+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:30:02.186844+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186847+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:30:02.186852+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186860+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186885+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.186903+00:00", "trade", 8.72, 300.0]
["2026-10-02T13:30:02.186922+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187033+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187101+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:30:02.187121+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.187121+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187128+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187135+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187140+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:30:02.187141+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.187142+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187149+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187158+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187171+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187268+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187292+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187432+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187449+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:30:02.187450+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187460+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:30:02.187461+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187513+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187546+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.187660+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.191139+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.191566+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.192129+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.192153+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.215932+00:00", "trade", 8.735, 6.0]
["2026-10-02T13:30:02.221648+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.221725+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251267+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251311+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251319+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251322+00:00", "trade", 8.73, 50.0]
["2026-10-02T13:30:02.251346+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251354+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251360+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251368+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:30:02.251376+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251379+00:00", "trade", 8.73, 30.0]
["2026-10-02T13:30:02.251382+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251387+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:30:02.251389+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251390+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251395+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251418+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251426+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251433+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251438+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251441+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251464+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251529+00:00", "trade", 8.73, 10.0]
["2026-10-02T13:30:02.251537+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251543+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251551+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251553+00:00", "trade", 8.73, 10.0]
["2026-10-02T13:30:02.251557+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251561+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:30:02.251572+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251579+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251617+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251656+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251670+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251691+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251694+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:30:02.251708+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251735+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251745+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251765+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251800+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251807+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251839+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:30:02.251850+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251911+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.251999+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.252038+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.252164+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.252224+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.252385+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.253052+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.253284+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.253330+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.253599+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.253728+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.254250+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.254991+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.255312+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.256321+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.256808+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.257247+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.257269+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.257716+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.259796+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.260010+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.260277+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.260700+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.273987+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.274424+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.274879+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.286580+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.286872+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.287182+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.292468+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.352241+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.352249+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.352308+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.352441+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.360477+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:02.362583+00:00", "trade", 8.738, 9.0]
["2026-10-02T13:30:02.362848+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:02.363172+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:02.401658+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:30:02.402177+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.402282+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.402834+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.402935+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405541+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405548+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405555+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405563+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:30:02.405563+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405571+00:00", "trade", 8.74, 110.0]
["2026-10-02T13:30:02.405577+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405591+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405604+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405630+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:30:02.405632+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405645+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405827+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405842+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405848+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.405932+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:30:02.405934+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.406015+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.406038+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:02.406092+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:02.406328+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:02.406426+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:02.406476+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:02.406488+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:02.406684+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:02.406911+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:02.407486+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:02.410072+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:02.410119+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.410479+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.412369+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.412388+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:30:02.412388+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.415903+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.415917+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.415962+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.441395+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.441428+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.479162+00:00", "trade", 8.71, 50.0]
["2026-10-02T13:30:02.480348+00:00", "trade", 8.71, 8.0]
["2026-10-02T13:30:02.481221+00:00", "trade", 8.71, 18.0]
["2026-10-02T13:30:02.526004+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:30:02.534950+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:02.588102+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:02.588368+00:00", "trade", 8.738, 2.0]
["2026-10-02T13:30:02.588687+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:02.618178+00:00", "trade", 8.73, 64.0]
["2026-10-02T13:30:02.618180+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:30:02.618204+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618243+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618251+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618266+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618335+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618337+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.618337+00:00", "trade", 8.73, 1000.0]
["2026-10-02T13:30:02.618338+00:00", "trade", 8.73, 20.0]
["2026-10-02T13:30:02.618339+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.618341+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618362+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618369+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618500+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618515+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618526+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618533+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618540+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618546+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618553+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.618553+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618563+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.618591+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618598+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618617+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.618623+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.618657+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618702+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.618718+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618725+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618732+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618757+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618761+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:30:02.618819+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.618820+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.618836+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.618899+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.619069+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.619172+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:30:02.619175+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.619184+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.619199+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.619315+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.619755+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.620601+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.622869+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.635438+00:00", "trade", 8.73, 119.0]
["2026-10-02T13:30:02.635450+00:00", "trade", 8.73, 81.0]
["2026-10-02T13:30:02.636092+00:00", "trade", 8.73, 50.0]
["2026-10-02T13:30:02.636092+00:00", "trade", 8.73, 50.0]
["2026-10-02T13:30:02.636114+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.636144+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.636159+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.636422+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.636471+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.636662+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.636690+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.636734+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.636751+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.636987+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.637023+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.653013+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.674530+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:02.693290+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:02.725704+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.725709+00:00", "trade", 8.73, 28.0]
["2026-10-02T13:30:02.725716+00:00", "trade", 8.73, 72.0]
["2026-10-02T13:30:02.725868+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.725876+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.725883+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.725905+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.725912+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.725929+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.725972+00:00", "trade", 8.73, 29.0]
["2026-10-02T13:30:02.725973+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:30:02.725973+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.726035+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.735674+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.735881+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.736204+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.746046+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.746065+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.746429+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.789836+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:30:02.789852+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.789908+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.790478+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.817640+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.820047+00:00", "trade", 8.725, 300.0]
["2026-10-02T13:30:02.820047+00:00", "trade", 8.73, 20.0]
["2026-10-02T13:30:02.820048+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.820058+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.820423+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.820723+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.820784+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.820800+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.820807+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.820814+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:30:02.820838+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:30:02.820838+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.821206+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.825217+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.826896+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.826924+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.859204+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:02.864977+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:30:02.875165+00:00", "trade", 8.707, 30.0]
["2026-10-02T13:30:02.882815+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.883144+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:02.894431+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.051609+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.133838+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.174685+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.198975+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.211536+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:03.215871+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.226978+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.242385+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.271083+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:30:03.271201+00:00", "trade", 8.73, 4.0]
["2026-10-02T13:30:03.275993+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.276429+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.279099+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.281883+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.285714+00:00", "trade", 8.76, 37.0]
["2026-10-02T13:30:03.333952+00:00", "trade", 8.76, 38.0]
["2026-10-02T13:30:03.350998+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.366980+00:00", "trade", 8.74, 7.0]
["2026-10-02T13:30:03.367021+00:00", "trade", 8.74, 3.0]
["2026-10-02T13:30:03.367059+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.367175+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.367235+00:00", "trade", 8.74, 5.0]
["2026-10-02T13:30:03.367402+00:00", "trade", 8.74, 5.0]
["2026-10-02T13:30:03.367434+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.367494+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.367580+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:30:03.367592+00:00", "trade", 8.74, 17.0]
["2026-10-02T13:30:03.367620+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:30:03.367690+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:30:03.367845+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:30:03.367853+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.367900+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.367982+00:00", "trade", 8.74, 40.0]
["2026-10-02T13:30:03.368038+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.368050+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.368119+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.368207+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:30:03.368256+00:00", "trade", 8.74, 11.0]
["2026-10-02T13:30:03.368278+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:30:03.368285+00:00", "trade", 8.74, 5.0]
["2026-10-02T13:30:03.368344+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:30:03.368496+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.368507+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.368514+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.368538+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.368679+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.368718+00:00", "trade", 8.74, 5.0]
["2026-10-02T13:30:03.368726+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.368741+00:00", "trade", 8.74, 4.0]
["2026-10-02T13:30:03.368892+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.394784+00:00", "trade", 8.74, 11.0]
["2026-10-02T13:30:03.395516+00:00", "trade", 8.74, 34.0]
["2026-10-02T13:30:03.487155+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.492908+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.523284+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.531047+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.548983+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.564863+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.565668+00:00", "trade", 8.7322, 1.0]
["2026-10-02T13:30:03.566069+00:00", "trade", 8.7322, 1.0]
["2026-10-02T13:30:03.618179+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:03.853532+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.238662+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:04.277156+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.297922+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.298711+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.300397+00:00", "trade", 8.7322, 11.0]
["2026-10-02T13:30:04.300927+00:00", "trade", 8.7322, 1.0]
["2026-10-02T13:30:04.301554+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:04.314318+00:00", "trade", 8.738, 5.0]
["2026-10-02T13:30:04.320150+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.331469+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:30:04.332362+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:30:04.334239+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:04.334376+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:04.334725+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:30:04.353961+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:04.353992+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:04.354663+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:04.354709+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:04.380343+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.380975+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:04.397104+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:04.439759+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:04.467014+00:00", "trade", 8.724, 200.0]
["2026-10-02T13:30:04.467079+00:00", "trade", 8.724, 288.0]
["2026-10-02T13:30:04.467130+00:00", "trade", 8.724, 200.0]
["2026-10-02T13:30:04.500310+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.500655+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.506080+00:00", "trade", 8.735, 1.0]
["2026-10-02T13:30:04.525747+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.534003+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:04.534718+00:00", "trade", 8.738, 1.0]
["2026-10-02T13:30:04.554443+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:04.554858+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:30:04.554858+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:30:04.560475+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.560874+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.562823+00:00", "trade", 8.73, 500.0]
["2026-10-02T13:30:04.568211+00:00", "trade", 8.71, 10.0]
["2026-10-02T13:30:04.624653+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.625253+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.646517+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.812304+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.812450+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.820199+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:04.829578+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.915020+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:04.966241+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:05.035666+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:05.071152+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:30:05.071154+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:30:05.071155+00:00", "trade", 8.7, 220.0]
["2026-10-02T13:30:05.071158+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:30:05.071160+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:30:05.071161+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:05.071162+00:00", "trade", 8.7, 426.0]
["2026-10-02T13:30:05.071163+00:00", "trade", 8.7, 804.0]
["2026-10-02T13:30:05.071168+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:05.071175+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:30:05.071182+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:30:05.071182+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071188+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071195+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071215+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071222+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071229+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071236+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071243+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071265+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:30:05.071266+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071272+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:30:05.071273+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071321+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:30:05.071322+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:30:05.071323+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:30:05.071323+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071429+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:30:05.071462+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:05.071535+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.071756+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.072449+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.074564+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.074634+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.079232+00:00", "trade", 8.71, 15.0]
["2026-10-02T13:30:05.079662+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.100732+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:30:05.100791+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:30:05.101985+00:00", "trade", 8.72, 735.0]
["2026-10-02T13:30:05.102025+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.102032+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.118769+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:30:05.118789+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.118797+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.118804+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.118826+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.118858+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.119072+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.119144+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.119166+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:05.119173+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:30:05.119176+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:30:05.119176+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:30:05.119177+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:05.119231+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.119259+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.119266+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.119272+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.119278+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.119285+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.123839+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.125260+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:30:05.125282+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.125290+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.125298+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.125499+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.125804+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.125831+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.125833+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:05.125910+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:05.125911+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.125952+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.125989+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.125992+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.126002+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.126016+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.126034+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.130298+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.135806+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.165531+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.165555+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.165695+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:30:05.166032+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:30:05.166752+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.167024+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.167231+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.167262+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.167343+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:05.167474+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.195591+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.284377+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:05.444625+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:05.445714+00:00", "trade", 8.7122, 4.0]
["2026-10-02T13:30:05.454309+00:00", "trade", 8.73, 4.0]
["2026-10-02T13:30:05.593351+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:30:05.852427+00:00", "trade", 8.6978, 1.0]
["2026-10-02T13:30:05.858711+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:30:05.867887+00:00", "trade", 8.675, 80.0]
["2026-10-02T13:30:05.868323+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:05.868604+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:06.245411+00:00", "trade", 8.675, 19.0]
["2026-10-02T13:30:06.245514+00:00", "trade", 8.675, 14.0]
["2026-10-02T13:30:06.245588+00:00", "trade", 8.675, 4.0]
["2026-10-02T13:30:06.307983+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.308160+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.308173+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.308199+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.308467+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.308479+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.308523+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.308754+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.309029+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.309201+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.309212+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.309226+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.309308+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.309464+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.309552+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.309636+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.309748+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.310010+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.310058+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.310069+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.339625+00:00", "trade", 8.675, 4.0]
["2026-10-02T13:30:06.428035+00:00", "trade", 8.675, 4.0]
["2026-10-02T13:30:06.462078+00:00", "trade", 8.675, 490.0]
["2026-10-02T13:30:06.489142+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.489398+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.489622+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.490651+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.763250+00:00", "trade", 8.675, 10.0]
["2026-10-02T13:30:06.763711+00:00", "trade", 8.675, 300.0]
["2026-10-02T13:30:06.773590+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.773695+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.773722+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.773762+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.773897+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.773943+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.774019+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.774107+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.774187+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.803364+00:00", "trade", 8.675, 150.0]
["2026-10-02T13:30:06.808380+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.808463+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.808490+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.808509+00:00", "trade", 8.76, 1.0]
["2026-10-02T13:30:06.811918+00:00", "trade", 8.6723, 1.0]
["2026-10-02T13:30:06.828143+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:30:06.846245+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:30:06.860643+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:30:06.990307+00:00", "trade", 8.675, 10.0]
["2026-10-02T13:30:07.006141+00:00", "trade", 8.675, 20.0]
["2026-10-02T13:30:07.103336+00:00", "trade", 8.675, 30.0]
["2026-10-02T13:30:07.214125+00:00", "trade", 8.675, 10.0]
["2026-10-02T13:30:07.309416+00:00", "trade", 8.6779, 1.0]
["2026-10-02T13:30:08.068766+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:30:08.068785+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:08.068791+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:08.068806+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:08.068863+00:00", "trade", 8.68, 81.0]
["2026-10-02T13:30:08.068966+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:08.069058+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:08.069064+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:08.069071+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:08.069164+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:30:08.069176+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:08.069196+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:08.069247+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.069253+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.069260+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.069278+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.069327+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.069907+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.069908+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:30:08.069914+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.069930+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.069940+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.069952+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070169+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070175+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070198+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070205+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:30:08.070205+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070299+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070354+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070377+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070430+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070437+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070443+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:08.070459+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:30:08.070459+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:08.070469+00:00", "trade", 8.69, 30.0]
["2026-10-02T13:30:08.070476+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:08.070526+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:08.070534+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:08.070556+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:08.070563+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:08.070608+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:08.070621+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:08.070647+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:08.070747+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:08.070801+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.070884+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:08.070942+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.071051+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:08.071103+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.087951+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.088246+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.088524+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:30:08.088528+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:30:08.088530+00:00", "trade", 8.7, 150.0]
["2026-10-02T13:30:08.088552+00:00", "trade", 8.7, 150.0]
["2026-10-02T13:30:08.088634+00:00", "trade", 8.7, 150.0]
["2026-10-02T13:30:08.088649+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:30:08.089388+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:30:08.090131+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:30:08.107800+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.107807+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.107814+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.107831+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.526571+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.637035+00:00", "trade", 8.7054, 100.0]
["2026-10-02T13:30:08.637422+00:00", "trade", 8.7054, 1.0]
["2026-10-02T13:30:08.759106+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:30:08.760054+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.760211+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.760765+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:08.782298+00:00", "trade", 8.6919, 1.0]
["2026-10-02T13:30:08.805800+00:00", "trade", 8.6919, 1.0]
["2026-10-02T13:30:08.813808+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:30:08.817103+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:30:08.828606+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:30:09.070823+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:09.782023+00:00", "trade", 8.7, 17.0]
["2026-10-02T13:30:10.237733+00:00", "trade", 8.7083, 1.0]
["2026-10-02T13:30:10.550991+00:00", "trade", 8.69, 107.0]
["2026-10-02T13:30:10.550991+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:10.550994+00:00", "trade", 8.69, 1230.0]
["2026-10-02T13:30:10.550999+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:10.551021+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.551023+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:30:10.551035+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.551043+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.551050+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.551058+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.551065+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.551105+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.551131+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.551200+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:30:10.551271+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.551371+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:30:10.551426+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:10.551452+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:10.551499+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.551507+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.551515+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.551574+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.551719+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.551748+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.551916+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.556511+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.571268+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:10.571294+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:10.571340+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:10.571557+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:10.571769+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:10.572335+00:00", "trade", 8.68, 10.0]
["2026-10-02T13:30:10.575850+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:10.586200+00:00", "trade", 8.68, 4.0]
["2026-10-02T13:30:10.586238+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:10.586256+00:00", "trade", 8.68, 9.0]
["2026-10-02T13:30:10.586266+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:10.611724+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:10.770323+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.770410+00:00", "trade", 8.68, 800.0]
["2026-10-02T13:30:10.770852+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.770868+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.770889+00:00", "trade", 8.68, 68.0]
["2026-10-02T13:30:10.775051+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788099+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:30:10.788144+00:00", "trade", 8.69, 7.0]
["2026-10-02T13:30:10.788163+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788170+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788178+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788184+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788191+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788419+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:30:10.788481+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788649+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788726+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788733+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788739+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788820+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:30:10.788831+00:00", "trade", 8.69, 79.0]
["2026-10-02T13:30:10.788833+00:00", "trade", 8.69, 30.0]
["2026-10-02T13:30:10.788833+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:10.788910+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.788920+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.788927+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.788933+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.788940+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.788947+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.789203+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.793245+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.796792+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.796802+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.796803+00:00", "trade", 8.7, 38.0]
["2026-10-02T13:30:10.796934+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.800133+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.801197+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.827572+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.827601+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:30:10.827985+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:10.828068+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:10.828352+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:10.828361+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:10.861292+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:10.861495+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:10.861995+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:10.871073+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:30:10.979117+00:00", "trade", 8.7, 5000.0]
["2026-10-02T13:30:11.444865+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:30:11.449693+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:11.490656+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:12.137771+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:12.390834+00:00", "trade", 8.71, 17.0]
["2026-10-02T13:30:13.031433+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.031944+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.032442+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.276646+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.276669+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.527654+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.871981+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.877070+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.877453+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.877507+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.878003+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.878068+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:13.921549+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:14.713653+00:00", "trade", 8.7077, 3.0]
["2026-10-02T13:30:14.964057+00:00", "trade", 8.7077, 1.0]
["2026-10-02T13:30:15.022753+00:00", "trade", 8.695, 2.0]
["2026-10-02T13:30:15.034623+00:00", "trade", 8.7077, 1.0]
["2026-10-02T13:30:15.084499+00:00", "trade", 8.7099, 1.0]
["2026-10-02T13:30:15.136332+00:00", "trade", 8.7094, 1.0]
["2026-10-02T13:30:15.177524+00:00", "trade", 8.7099, 1.0]
["2026-10-02T13:30:15.246055+00:00", "trade", 8.7077, 1.0]
["2026-10-02T13:30:15.299359+00:00", "trade", 8.7099, 1.0]
["2026-10-02T13:30:15.544071+00:00", "trade", 8.7095, 1.0]
["2026-10-02T13:30:15.610062+00:00", "trade", 8.7098, 4.0]
["2026-10-02T13:30:15.676638+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:15.677160+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:15.677580+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:15.677613+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:15.677744+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:15.678234+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:15.741076+00:00", "trade", 8.7097, 1.0]
["2026-10-02T13:30:15.780641+00:00", "trade", 8.7092, 1.0]
["2026-10-02T13:30:15.822070+00:00", "trade", 8.7094, 1.0]
["2026-10-02T13:30:15.849456+00:00", "trade", 8.682, 2600.0]
["2026-10-02T13:30:15.849845+00:00", "trade", 8.6842, 1195.0]
["2026-10-02T13:30:15.849915+00:00", "quote", 8.68, 8.71]
["2026-10-02T13:30:15.849920+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:15.849934+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:30:15.849990+00:00", "trade", 8.695, 800.0]
["2026-10-02T13:30:15.850000+00:00", "trade", 8.68, 5.0]
["2026-10-02T13:30:15.850001+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:15.850020+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:30:15.850081+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:15.850154+00:00", "trade", 8.68, 15.0]
["2026-10-02T13:30:15.850160+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:15.850229+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:15.850284+00:00", "trade", 8.68, 170.0]
["2026-10-02T13:30:15.850345+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:15.850537+00:00", "trade", 8.68, 202.0]
["2026-10-02T13:30:15.850792+00:00", "trade", 8.68, 202.0]
["2026-10-02T13:30:15.850792+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.850799+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:30:15.850829+00:00", "trade", 8.67, 85.0]
["2026-10-02T13:30:15.850860+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:30:15.850927+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:15.850928+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:30:15.850929+00:00", "trade", 8.68, 85.0]
["2026-10-02T13:30:15.850942+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:30:15.850943+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.850950+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.850957+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.850963+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.850977+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.850980+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:15.850981+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:15.850984+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:15.850984+00:00", "trade", 8.68, 150.0]
["2026-10-02T13:30:15.850991+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.850997+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.851006+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.851012+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.851019+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.851022+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.851034+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.851048+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:30:15.851099+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:15.851099+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851132+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851138+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851145+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851152+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851159+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851166+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851186+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851245+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851258+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851264+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851270+00:00", "trade", 8.68, 15.0]
["2026-10-02T13:30:15.851271+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851283+00:00", "trade", 8.68, 154.0]
["2026-10-02T13:30:15.851283+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851288+00:00", "trade", 8.68, 29.0]
["2026-10-02T13:30:15.851295+00:00", "trade", 8.68, 15.0]
["2026-10-02T13:30:15.851306+00:00", "trade", 8.68, 15.0]
["2026-10-02T13:30:15.851313+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851332+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851339+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851359+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851366+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851374+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851402+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851441+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851525+00:00", "trade", 8.68, 65.0]
["2026-10-02T13:30:15.851527+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:15.851527+00:00", "trade", 8.68, 32.0]
["2026-10-02T13:30:15.851559+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851560+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:30:15.851561+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:30:15.851562+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:30:15.851564+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:30:15.851567+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:30:15.851567+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851574+00:00", "trade", 8.68, 59.0]
["2026-10-02T13:30:15.851574+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851581+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851588+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851595+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851599+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851602+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851606+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851608+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851615+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851621+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851627+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851634+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851648+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851648+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851656+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851662+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851677+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851683+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851697+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851724+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851732+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851809+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.851935+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852037+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852044+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852056+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852124+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852137+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852142+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:30:15.852143+00:00", "trade", 8.67, 81.0]
["2026-10-02T13:30:15.852149+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852171+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852216+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852222+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852245+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.852254+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:30:15.852430+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852465+00:00", "trade", 8.675, 50.0]
["2026-10-02T13:30:15.852512+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852533+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852562+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852579+00:00", "trade", 8.675, 361.0]
["2026-10-02T13:30:15.852620+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852623+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852624+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:30:15.852628+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:30:15.852628+00:00", "trade", 8.67, 41.0]
["2026-10-02T13:30:15.852629+00:00", "trade", 8.67, 10.0]
["2026-10-02T13:30:15.852630+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852631+00:00", "trade", 8.67, 71.0]
["2026-10-02T13:30:15.852641+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852659+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852665+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852671+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852677+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852687+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852694+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852702+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852722+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852777+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852785+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852788+00:00", "trade", 8.67, 5.0]
["2026-10-02T13:30:15.852789+00:00", "trade", 8.689, 40.0]
["2026-10-02T13:30:15.852792+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852813+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852817+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852819+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852832+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852856+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852890+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.852974+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.853002+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.853013+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.853066+00:00", "trade", 8.66, 361.0]
["2026-10-02T13:30:15.853112+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.853194+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.853240+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:30:15.853305+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853313+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853319+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853325+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853332+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853344+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853346+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853450+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853475+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853499+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853514+00:00", "trade", 8.67, 6.0]
["2026-10-02T13:30:15.853540+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853571+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.853754+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.854016+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.854476+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.857088+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.857212+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.857573+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.857659+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.857682+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.857711+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.858021+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.858029+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.867276+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.867941+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.867976+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.882970+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.883431+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.883483+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.883859+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.884196+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.884204+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:30:15.884204+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.884205+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:30:15.884206+00:00", "trade", 8.67, 131.0]
["2026-10-02T13:30:15.884207+00:00", "trade", 8.67, 500.0]
["2026-10-02T13:30:15.884210+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.884217+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.884224+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.884231+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.884238+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.884244+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.884258+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:30:15.884265+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:30:15.884272+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:30:15.884278+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:30:15.884285+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:30:15.884299+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:30:15.884302+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:30:15.884302+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:30:15.884302+00:00", "trade", 8.67, 81.0]
["2026-10-02T13:30:15.884302+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.884648+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.884673+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.884691+00:00", "trade", 8.66, 22.0]
["2026-10-02T13:30:15.884692+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:30:15.884695+00:00", "trade", 8.66, 98.0]
["2026-10-02T13:30:15.884714+00:00", "trade", 8.66, 2.0]
["2026-10-02T13:30:15.884756+00:00", "trade", 8.67, 35.0]
["2026-10-02T13:30:15.884896+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.884918+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.884965+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.884974+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.884980+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.884996+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:30:15.884997+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885011+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:30:15.885069+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885075+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885107+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885124+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885161+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885208+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885260+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:30:15.885261+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885272+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885294+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885301+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885303+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885308+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885345+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.885362+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:30:15.885362+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:30:15.885362+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.889230+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.889232+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.889619+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.889905+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.892445+00:00", "trade", 8.665, 1.0]
["2026-10-02T13:30:15.903530+00:00", "trade", 8.665, 300.0]
["2026-10-02T13:30:15.903531+00:00", "trade", 8.67, 36.0]
["2026-10-02T13:30:15.903803+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:30:15.903820+00:00", "trade", 8.665, 300.0]
["2026-10-02T13:30:15.904078+00:00", "trade", 8.665, 300.0]
["2026-10-02T13:30:15.904079+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:30:15.904079+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.904110+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.904202+00:00", "trade", 8.665, 10.0]
["2026-10-02T13:30:15.904211+00:00", "trade", 8.665, 290.0]
["2026-10-02T13:30:15.904268+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.905879+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.905987+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.914705+00:00", "trade", 8.66, 5.0]
["2026-10-02T13:30:15.914730+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.914737+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.914744+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.914751+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.914942+00:00", "trade", 8.66, 75.0]
["2026-10-02T13:30:15.914978+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.914988+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.915000+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:30:15.915016+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:30:15.915029+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:30:15.915036+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:30:15.915037+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:30:15.915056+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:30:15.915069+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:30:15.915070+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:30:15.915097+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:30:15.915106+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.915113+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.915145+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.915612+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.915940+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.919638+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.919730+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920029+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:30:15.920029+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920031+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:30:15.920032+00:00", "trade", 8.65, 231.0]
["2026-10-02T13:30:15.920033+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:30:15.920036+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920037+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:30:15.920037+00:00", "trade", 8.65, 196.0]
["2026-10-02T13:30:15.920042+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920049+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920051+00:00", "trade", 8.65, 4.0]
["2026-10-02T13:30:15.920056+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920063+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920070+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920085+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920093+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920100+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920267+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920501+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920508+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920515+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:30:15.920607+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:30:15.920608+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:30:15.920677+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.920685+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.920732+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.920936+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:30:15.920937+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:30:15.920939+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:30:15.920941+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:30:15.920943+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:30:15.920946+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:30:15.920946+00:00", "trade", 8.64, 95.0]
["2026-10-02T13:30:15.920977+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.921030+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:15.921087+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:15.921140+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:15.921327+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.921429+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.921519+00:00", "trade", 8.64, 20.0]
["2026-10-02T13:30:15.921548+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.921661+00:00", "trade", 8.64, 211.0]
["2026-10-02T13:30:15.921672+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.921679+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.921687+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.921936+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.921981+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922528+00:00", "trade", 8.64, 5.0]
["2026-10-02T13:30:15.922528+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.922548+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922557+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922791+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922799+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922806+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922812+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922821+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922828+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922829+00:00", "trade", 8.64, 89.0]
["2026-10-02T13:30:15.922831+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.922834+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922837+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.922839+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.922841+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.922883+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.922883+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.923003+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.923014+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.923021+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.923027+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.923108+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.923115+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.923118+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.923118+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.923118+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.923118+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:15.923216+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:15.923225+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:15.923263+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:15.923289+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.923296+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.923296+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.923303+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.923310+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.923323+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.923330+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.923337+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.923359+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.923685+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.923696+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.925148+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.927208+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.927358+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.927468+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.930135+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.931793+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.931966+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.932298+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.953722+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.953774+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.978498+00:00", "trade", 8.64, 40.0]
["2026-10-02T13:30:15.978551+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:15.983152+00:00", "trade", 8.645, 1.0]
["2026-10-02T13:30:15.987126+00:00", "trade", 8.645, 1.0]
["2026-10-02T13:30:16.107971+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:16.118508+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:16.118582+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:30:16.118599+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:16.118601+00:00", "trade", 8.64, 89.0]
["2026-10-02T13:30:16.118601+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.118645+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.118685+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.118693+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.118700+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.118808+00:00", "trade", 8.63, 440.0]
["2026-10-02T13:30:16.118808+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.118951+00:00", "trade", 8.63, 1060.0]
["2026-10-02T13:30:16.118951+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.118953+00:00", "trade", 8.63, 240.0]
["2026-10-02T13:30:16.119044+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.119109+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.119122+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.129264+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.149386+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.149393+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.149958+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.150068+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.153046+00:00", "trade", 8.635, 1.0]
["2026-10-02T13:30:16.186221+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.186980+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.186999+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.187432+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.223993+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.224483+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.225477+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.225681+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.225987+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.226142+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.226463+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.226604+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.226948+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.227066+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.227434+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.227528+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.227929+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.227989+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.228412+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.228460+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.228943+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.229374+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.229421+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.229840+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.229903+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.230303+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.230386+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.230770+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.230867+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.231230+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.231347+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.231694+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.231825+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.232162+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.232308+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.232651+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.232786+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.232841+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.233266+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.233317+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.233744+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.233785+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.234257+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.234273+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.234754+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.234768+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.235269+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.235726+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.235759+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.236186+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.236232+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.236656+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.236719+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.237118+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.237202+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.237590+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.237681+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.238051+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.238158+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.238519+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.238634+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.238980+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.239115+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.239445+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.239591+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.239906+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.240072+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.240370+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.240560+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.240835+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.241037+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.241297+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.241515+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.241760+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.241997+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.242221+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.242483+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.242684+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.242991+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.243148+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.243486+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.243612+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.243976+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.244061+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.244091+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.244130+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.244443+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.244465+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:16.244539+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.274621+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.274635+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.275056+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.285271+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.285606+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.344479+00:00", "trade", 8.6499, 1.0]
["2026-10-02T13:30:16.370200+00:00", "trade", 8.64, 120.0]
["2026-10-02T13:30:16.370202+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:30:16.370203+00:00", "trade", 8.64, 6.0]
["2026-10-02T13:30:16.370609+00:00", "trade", 8.64, 800.0]
["2026-10-02T13:30:16.373868+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:30:16.510034+00:00", "trade", 8.6499, 1.0]
["2026-10-02T13:30:16.579100+00:00", "trade", 8.64, 80.0]
["2026-10-02T13:30:16.852081+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:30:16.852333+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:16.852497+00:00", "trade", 8.63, 20.0]
["2026-10-02T13:30:16.852497+00:00", "trade", 8.63, 1.0]
["2026-10-02T13:30:16.852499+00:00", "trade", 8.63, 1.0]
["2026-10-02T13:30:16.852499+00:00", "trade", 8.63, 50.0]
["2026-10-02T13:30:16.852504+00:00", "trade", 8.63, 28.0]
["2026-10-02T13:30:16.852528+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.852578+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:16.877584+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:17.000866+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:17.001327+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:30:17.169190+00:00", "trade", 8.6495, 1.0]
["2026-10-02T13:30:17.396937+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:30:17.472224+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:30:17.581647+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:30:17.589663+00:00", "trade", 8.63, 50.0]
["2026-10-02T13:30:17.589686+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589693+00:00", "trade", 8.63, 710.0]
["2026-10-02T13:30:17.589694+00:00", "trade", 8.63, 4.0]
["2026-10-02T13:30:17.589695+00:00", "trade", 8.63, 1.0]
["2026-10-02T13:30:17.589697+00:00", "trade", 8.63, 118.0]
["2026-10-02T13:30:17.589700+00:00", "trade", 8.63, 5.0]
["2026-10-02T13:30:17.589701+00:00", "trade", 8.63, 50.0]
["2026-10-02T13:30:17.589704+00:00", "trade", 8.63, 500.0]
["2026-10-02T13:30:17.589704+00:00", "trade", 8.63, 300.0]
["2026-10-02T13:30:17.589752+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589754+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:30:17.589757+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.589759+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:30:17.589759+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589760+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589764+00:00", "trade", 8.63, 1000.0]
["2026-10-02T13:30:17.589765+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589767+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:30:17.589767+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589772+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589776+00:00", "trade", 8.63, 500.0]
["2026-10-02T13:30:17.589776+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589778+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589785+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589791+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589798+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.589803+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:30:17.589804+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589823+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:30:17.589841+00:00", "trade", 8.63, 1600.0]
["2026-10-02T13:30:17.589905+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589914+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589929+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589943+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.589947+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.589960+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.589966+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589970+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.589973+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589982+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.589989+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.590015+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.590023+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590060+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.590067+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.590072+00:00", "trade", 8.63, 172.0]
["2026-10-02T13:30:17.590074+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.590080+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.590104+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590114+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590142+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590147+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.590154+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.590162+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:17.590189+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590197+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590209+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590220+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590231+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590239+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:17.590240+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590246+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:17.590247+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590254+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:17.590261+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:17.590268+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:17.590274+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:17.590275+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:17.590276+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.590281+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.590504+00:00", "trade", 8.62, 8.0]
["2026-10-02T13:30:17.590505+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:30:17.590506+00:00", "trade", 8.62, 191.0]
["2026-10-02T13:30:17.590538+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.590578+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.590743+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.590772+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.591075+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.591145+00:00", "trade", 8.6421, 40.0]
["2026-10-02T13:30:17.595468+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.596767+00:00", "trade", 8.6278, 1.0]
["2026-10-02T13:30:17.620362+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.620463+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.667299+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.682028+00:00", "trade", 8.6279, 1.0]
["2026-10-02T13:30:17.745094+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:17.882325+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:30:18.279335+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:30:18.280242+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:30:18.280535+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325149+00:00", "trade", 8.625, 5.0]
["2026-10-02T13:30:18.325150+00:00", "trade", 8.63, 195.0]
["2026-10-02T13:30:18.325152+00:00", "trade", 8.63, 5.0]
["2026-10-02T13:30:18.325171+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325177+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325183+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325189+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325196+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325204+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325217+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325233+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325243+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:30:18.325245+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:18.325246+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325247+00:00", "trade", 8.63, 40.0]
["2026-10-02T13:30:18.325253+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325254+00:00", "trade", 8.625, 5.0]
["2026-10-02T13:30:18.325258+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:18.325261+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325263+00:00", "trade", 8.63, 95.0]
["2026-10-02T13:30:18.325267+00:00", "trade", 8.625, 5.0]
["2026-10-02T13:30:18.325267+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325276+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325281+00:00", "trade", 8.63, 45.0]
["2026-10-02T13:30:18.325284+00:00", "trade", 8.63, 5.0]
["2026-10-02T13:30:18.325293+00:00", "trade", 8.63, 5.0]
["2026-10-02T13:30:18.325295+00:00", "trade", 8.63, 1.0]
["2026-10-02T13:30:18.325296+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:18.325303+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:18.325314+00:00", "trade", 8.63, 120.0]
["2026-10-02T13:30:18.325341+00:00", "trade", 8.63, 84.0]
["2026-10-02T13:30:18.325346+00:00", "trade", 8.62, 23.0]
["2026-10-02T13:30:18.325348+00:00", "trade", 8.62, 16.0]
["2026-10-02T13:30:18.325441+00:00", "trade", 8.63, 10.0]
["2026-10-02T13:30:18.325450+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:18.325482+00:00", "trade", 8.63, 5.0]
["2026-10-02T13:30:18.325629+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:18.325689+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:18.325696+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:18.325706+00:00", "trade", 8.63, 10.0]
["2026-10-02T13:30:18.325711+00:00", "trade", 8.63, 5.0]
["2026-10-02T13:30:18.325725+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:18.325726+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.325750+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:30:18.325760+00:00", "trade", 8.63, 5.0]
["2026-10-02T13:30:18.325768+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:30:18.325771+00:00", "trade", 8.63, 5.0]
["2026-10-02T13:30:18.325817+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.325824+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.325829+00:00", "trade", 8.63, 84.0]
["2026-10-02T13:30:18.325855+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.325861+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.325911+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.325937+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.325947+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326048+00:00", "trade", 8.63, 20.0]
["2026-10-02T13:30:18.326135+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:30:18.326173+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326293+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326345+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326367+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326374+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326575+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326584+00:00", "trade", 8.63, 2.0]
["2026-10-02T13:30:18.326625+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326801+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:30:18.326807+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326808+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326823+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326830+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.326969+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.327032+00:00", "trade", 8.63, 300.0]
["2026-10-02T13:30:18.327170+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:30:18.327361+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:30:18.327425+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.327432+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.327459+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.327768+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.328612+00:00", "trade", 8.63, 230.0]
["2026-10-02T13:30:18.328612+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.328613+00:00", "trade", 8.63, 70.0]
["2026-10-02T13:30:18.328620+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.329312+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.329333+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.330765+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:18.350147+00:00", "trade", 8.625, 1.0]
["2026-10-02T13:30:18.358749+00:00", "trade", 8.625, 1.0]
["2026-10-02T13:30:18.464725+00:00", "trade", 8.625, 1.0]
["2026-10-02T13:30:19.125209+00:00", "trade", 8.625, 5.0]
["2026-10-02T13:30:19.125275+00:00", "trade", 8.625, 1.0]
["2026-10-02T13:30:19.125333+00:00", "trade", 8.625, 21.0]
["2026-10-02T13:30:19.125726+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.125831+00:00", "trade", 8.63, 5.0]
["2026-10-02T13:30:19.126258+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.126270+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.126688+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.126723+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.126787+00:00", "trade", 8.63, 3.0]
["2026-10-02T13:30:19.130212+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.130726+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.131183+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.131244+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.131743+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.132196+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.159277+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.457947+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:19.886225+00:00", "trade", 8.6228, 150.0]
["2026-10-02T13:30:20.341862+00:00", "trade", 8.6281, 24.0]
["2026-10-02T13:30:20.372666+00:00", "trade", 8.625, 1.0]
["2026-10-02T13:30:20.596514+00:00", "trade", 8.63, 1500.0]
["2026-10-02T13:30:21.263896+00:00", "trade", 8.625, 116.0]
["2026-10-02T13:30:21.264225+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264257+00:00", "trade", 8.62, 84.0]
["2026-10-02T13:30:21.264497+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264504+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264511+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264526+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264546+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264553+00:00", "trade", 8.62, 50.0]
["2026-10-02T13:30:21.264600+00:00", "trade", 8.62, 5.0]
["2026-10-02T13:30:21.264601+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:30:21.264642+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264649+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264678+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264681+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264689+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:30:21.264753+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264982+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.264999+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.265036+00:00", "trade", 8.62, 50.0]
["2026-10-02T13:30:21.265103+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.265145+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.265192+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.265229+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.265397+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.265592+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.265610+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.266066+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.268632+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.268672+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.277008+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:30:21.300570+00:00", "trade", 8.625, 300.0]
["2026-10-02T13:30:22.336250+00:00", "trade", 8.625, 1.0]
["2026-10-02T13:30:22.413082+00:00", "trade", 8.6299, 1.0]
["2026-10-02T13:30:22.455457+00:00", "trade", 8.6298, 1.0]
["2026-10-02T13:30:22.488693+00:00", "trade", 8.6299, 1.0]
["2026-10-02T13:30:22.544366+00:00", "trade", 8.628, 1.0]
["2026-10-02T13:30:22.667181+00:00", "trade", 8.6299, 1.0]
["2026-10-02T13:30:22.933390+00:00", "trade", 8.625, 2.0]
["2026-10-02T13:30:23.422338+00:00", "trade", 8.622, 116.0]
["2026-10-02T13:30:24.130735+00:00", "trade", 8.625, 1.0]
["2026-10-02T13:30:24.867628+00:00", "trade", 8.6236, 50.0]
["2026-10-02T13:30:24.983744+00:00", "trade", 8.625, 60.0]
["2026-10-02T13:30:25.587179+00:00", "trade", 8.62, 230.0]
["2026-10-02T13:30:25.587179+00:00", "quote", 8.61, 8.63]
["2026-10-02T13:30:25.587199+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587206+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587212+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587219+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587226+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587232+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587246+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587252+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587282+00:00", "trade", 8.61, 1.0]
["2026-10-02T13:30:25.587284+00:00", "trade", 8.61, 10.0]
["2026-10-02T13:30:25.587311+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587318+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587627+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587666+00:00", "trade", 8.61, 1.0]
["2026-10-02T13:30:25.587717+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587755+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.587760+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.588140+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.588162+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.588179+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.588245+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:25.588247+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.588258+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.588625+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.588637+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.588707+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.591943+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.592401+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.593203+00:00", "trade", 8.61, 3.0]
["2026-10-02T13:30:25.593321+00:00", "trade", 8.612, 5.0]
["2026-10-02T13:30:25.593350+00:00", "trade", 8.612, 5.0]
["2026-10-02T13:30:25.593398+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.593417+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.593424+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.593445+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.593952+00:00", "trade", 8.612, 100.0]
["2026-10-02T13:30:25.593993+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.621289+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.621296+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.621324+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.621579+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.625893+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:25.654344+00:00", "trade", 8.6204, 118.0]
["2026-10-02T13:30:25.661677+00:00", "trade", 8.62, 1.0]
["2026-10-02T13:30:26.013471+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.013522+00:00", "trade", 8.61, 97.0]
["2026-10-02T13:30:26.013522+00:00", "trade", 8.61, 53.0]
["2026-10-02T13:30:26.013552+00:00", "trade", 8.61, 47.0]
["2026-10-02T13:30:26.013554+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:26.013554+00:00", "trade", 8.61, 3.0]
["2026-10-02T13:30:26.022574+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.023245+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.072474+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.072481+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.072496+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.072503+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.072566+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:26.072581+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.072588+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.072679+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:26.076642+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.077273+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:26.141330+00:00", "trade", 8.6199, 12.0]
["2026-10-02T13:30:26.844980+00:00", "trade", 8.615, 10.0]
["2026-10-02T13:30:28.039793+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:28.039801+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:28.039808+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:28.039816+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:28.039896+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:28.040257+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:28.051181+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:28.051821+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:28.498415+00:00", "trade", 8.615, 100.0]
["2026-10-02T13:30:29.649114+00:00", "trade", 8.62, 300.0]
["2026-10-02T13:30:29.649785+00:00", "trade", 8.615, 500.0]
["2026-10-02T13:30:29.649804+00:00", "trade", 8.61, 119.0]
["2026-10-02T13:30:29.649963+00:00", "trade", 8.61, 90.0]
["2026-10-02T13:30:29.650267+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.650354+00:00", "trade", 8.61, 90.0]
["2026-10-02T13:30:29.650481+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:29.650695+00:00", "trade", 8.62, 55.0]
["2026-10-02T13:30:29.650984+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:29.650984+00:00", "trade", 8.61, 97.0]
["2026-10-02T13:30:29.650985+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651068+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651074+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651151+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651152+00:00", "trade", 8.61, 30.0]
["2026-10-02T13:30:29.651153+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:29.651154+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:29.651156+00:00", "trade", 8.61, 266.0]
["2026-10-02T13:30:29.651158+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651187+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651194+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651203+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651210+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651217+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651222+00:00", "trade", 8.61, 400.0]
["2026-10-02T13:30:29.651223+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651230+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651237+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651240+00:00", "trade", 8.61, 102.0]
["2026-10-02T13:30:29.651241+00:00", "trade", 8.61, 2.0]
["2026-10-02T13:30:29.651243+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651292+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651303+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651313+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651351+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651399+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651406+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651412+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651419+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651428+00:00", "trade", 8.61, 304.0]
["2026-10-02T13:30:29.651431+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651437+00:00", "trade", 8.61, 2.0]
["2026-10-02T13:30:29.651468+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651471+00:00", "trade", 8.605, 308.0]
["2026-10-02T13:30:29.651475+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651538+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651618+00:00", "trade", 8.61, 183.0]
["2026-10-02T13:30:29.651619+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.651672+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:29.651736+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.651744+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.651751+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.651776+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.651808+00:00", "trade", 8.61, 2.0]
["2026-10-02T13:30:29.651870+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.651976+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:29.651977+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:29.651977+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:29.651979+00:00", "trade", 8.61, 33.0]
["2026-10-02T13:30:29.651985+00:00", "trade", 8.61, 280.0]
["2026-10-02T13:30:29.651985+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.651986+00:00", "trade", 8.61, 500.0]
["2026-10-02T13:30:29.651987+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:30:29.651993+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.652018+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.652020+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.652027+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.652034+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.652035+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.652041+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.652047+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.652062+00:00", "quote", 8.61, 8.62]
["2026-10-02T13:30:29.652093+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:30:29.652291+00:00", "quote", 8.61, 8.61]
["2026-10-02T13:30:29.652331+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.652352+00:00", "trade", 8.61, 10.0]
["2026-10-02T13:30:29.652368+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.652385+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.652409+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.652416+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.652423+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.652429+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.652436+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.657040+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.683969+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.683975+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.683996+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.737787+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.741613+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.752124+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:29.754364+00:00", "trade", 8.605, 14.0]
["2026-10-02T13:30:30.489487+00:00", "trade", 8.605, 41.0]
["2026-10-02T13:30:30.490318+00:00", "trade", 8.605, 79.0]
["2026-10-02T13:30:30.490339+00:00", "trade", 8.6025, 81.0]
["2026-10-02T13:30:30.490370+00:00", "trade", 8.605, 79.0]
["2026-10-02T13:30:30.490856+00:00", "trade", 8.605, 79.0]
["2026-10-02T13:30:30.499270+00:00", "trade", 8.6025, 79.0]
["2026-10-02T13:30:30.840468+00:00", "trade", 8.605, 12.0]
["2026-10-02T13:30:30.840767+00:00", "trade", 8.605, 680.0]
["2026-10-02T13:30:30.840788+00:00", "trade", 8.605, 30.0]
["2026-10-02T13:30:30.840789+00:00", "trade", 8.605, 1.0]
["2026-10-02T13:30:30.840792+00:00", "trade", 8.6, 1.0]
["2026-10-02T13:30:30.840840+00:00", "trade", 8.605, 30.0]
["2026-10-02T13:30:30.840841+00:00", "trade", 8.605, 1.0]
["2026-10-02T13:30:30.840847+00:00", "trade", 8.605, 100.0]
["2026-10-02T13:30:30.841136+00:00", "trade", 8.605, 12.0]
["2026-10-02T13:30:31.295221+00:00", "trade", 8.605, 500.0]
["2026-10-02T13:30:31.295221+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295223+00:00", "trade", 8.605, 800.0]
["2026-10-02T13:30:31.295224+00:00", "trade", 8.6, 50.0]
["2026-10-02T13:30:31.295226+00:00", "trade", 8.6, 1.0]
["2026-10-02T13:30:31.295229+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295230+00:00", "trade", 8.6, 500.0]
["2026-10-02T13:30:31.295230+00:00", "trade", 8.6, 500.0]
["2026-10-02T13:30:31.295233+00:00", "trade", 8.6, 2.0]
["2026-10-02T13:30:31.295233+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:30:31.295235+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295237+00:00", "trade", 8.6, 2.0]
["2026-10-02T13:30:31.295242+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:30:31.295256+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295263+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295267+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:30:31.295270+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295274+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:30:31.295275+00:00", "trade", 8.6, 280.0]
["2026-10-02T13:30:31.295277+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:30:31.295277+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295285+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295291+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295298+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:30:31.295298+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295305+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295313+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295319+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295352+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:31.295359+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:30:31.295407+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295414+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295421+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295427+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295434+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295440+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295553+00:00", "trade", 8.605, 1.0]
["2026-10-02T13:30:31.295553+00:00", "trade", 8.605, 30.0]
["2026-10-02T13:30:31.295618+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295780+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:30:31.295789+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295801+00:00", "trade", 8.6, 50.0]
["2026-10-02T13:30:31.295810+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295817+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:30:31.295878+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295911+00:00", "trade", 8.605, 300.0]
["2026-10-02T13:30:31.295988+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.295995+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.296046+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.296047+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.296225+00:00", "trade", 8.61, 200.0]
["2026-10-02T13:30:31.296718+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:30:31.296936+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.297316+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.297350+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.297468+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.297839+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.301716+00:00", "trade", 8.605, 5800.0]
["2026-10-02T13:30:31.301805+00:00", "trade", 8.602, 6645.0]
["2026-10-02T13:30:31.302336+00:00", "trade", 8.6112, 44.0]
["2026-10-02T13:30:31.306409+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.310956+00:00", "trade", 8.605, 1300.0]
["2026-10-02T13:30:31.317318+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:31.317716+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.318033+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.318046+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.325844+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.327084+00:00", "trade", 8.6, 3400.0]
["2026-10-02T13:30:31.327849+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.330830+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:30:31.330839+00:00", "trade", 8.6, 60.0]
["2026-10-02T13:30:31.330840+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.351729+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.352232+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.352691+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.352712+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.353185+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.371636+00:00", "trade", 8.604, 1.0]
["2026-10-02T13:30:31.372567+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.373045+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.401215+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:30:31.401241+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:30:31.401541+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:30:31.401808+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:30:31.408941+00:00", "trade", 8.61, 532.0]
["2026-10-02T13:30:31.409009+00:00", "trade", 8.61, 268.0]
["2026-10-02T13:30:31.409010+00:00", "trade", 8.61, 87.0]
["2026-10-02T13:30:31.409843+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.410295+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:31.601669+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:33.652905+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:34.647071+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:34.648702+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:34.649085+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:34.673944+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:34.971812+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:34.972352+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:34.972811+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:34.974261+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:34.984046+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:34.984501+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:35.622968+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:30:35.623472+00:00", "trade", 8.61, 300.0]
["2026-10-02T13:30:35.623986+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:30:35.624018+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:30:35.624444+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:30:35.624488+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:30:35.624503+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:30:35.625238+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:30:35.654861+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:30:36.024482+00:00", "trade", 8.6264, 1.0]
["2026-10-02T13:30:37.024078+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:30:37.511889+00:00", "quote", 8.6, 8.63]
["2026-10-02T13:30:38.552894+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:38.552901+00:00", "quote", 8.6, 8.62]
["2026-10-02T13:30:38.552908+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.552910+00:00", "trade", 8.61, 41.0]
["2026-10-02T13:30:38.552912+00:00", "trade", 8.61, 259.0]
["2026-10-02T13:30:38.552915+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.552922+00:00", "trade", 8.6, 1.0]
["2026-10-02T13:30:38.552928+00:00", "trade", 8.6, 30.0]
["2026-10-02T13:30:38.552929+00:00", "trade", 8.6, 5.0]
["2026-10-02T13:30:38.552935+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:30:38.552935+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.552940+00:00", "trade", 8.61, 130.0]
["2026-10-02T13:30:38.553039+00:00", "trade", 8.61, 46.0]
["2026-10-02T13:30:38.553040+00:00", "trade", 8.61, 95.0]
["2026-10-02T13:30:38.553041+00:00", "trade", 8.61, 50.0]
["2026-10-02T13:30:38.553042+00:00", "trade", 8.61, 61.0]
["2026-10-02T13:30:38.553045+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553075+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553080+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553087+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553093+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553100+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553106+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553113+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553120+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553127+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553310+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553320+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553321+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553338+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553386+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553591+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553611+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553617+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553618+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553633+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.553786+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.554120+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.558670+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.558691+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.560102+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.573693+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.574119+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.575493+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.631159+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:38.631186+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279068+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279075+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:30:40.279075+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279076+00:00", "trade", 8.6, 167.0]
["2026-10-02T13:30:40.279078+00:00", "trade", 8.6, 500.0]
["2026-10-02T13:30:40.279079+00:00", "trade", 8.6, 300.0]
["2026-10-02T13:30:40.279082+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279083+00:00", "trade", 8.6, 153.0]
["2026-10-02T13:30:40.279083+00:00", "trade", 8.6, 1.0]
["2026-10-02T13:30:40.279096+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:30:40.279097+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:30:40.279101+00:00", "trade", 8.6, 46.0]
["2026-10-02T13:30:40.279104+00:00", "trade", 8.6, 95.0]
["2026-10-02T13:30:40.279122+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279130+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279137+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279143+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279150+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279157+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279164+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279186+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279193+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279214+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279228+00:00", "trade", 8.6, 46.0]
["2026-10-02T13:30:40.279247+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279255+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279264+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279326+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279395+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279406+00:00", "quote", 8.6, 8.61]
["2026-10-02T13:30:40.279496+00:00", "trade", 8.6, 1.0]
["2026-10-02T13:30:40.279496+00:00", "trade", 8.6, 2.0]
["2026-10-02T13:30:40.279496+00:00", "trade", 8.6, 9.0]
["2026-10-02T13:30:40.279497+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:30:40.279502+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:30:40.279510+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:30:40.279525+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:30:40.279545+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:40.279555+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:40.279575+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:40.279596+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:40.279603+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:40.279610+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:30:40.279762+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:30:40.279870+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:30:40.279942+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:30:40.280187+00:00", "trade", 8.6, 100.0]
["2026-10-02T13:30:40.280252+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:30:40.284476+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:30:40.286281+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:30:40.309651+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:30:40.387153+00:00", "trade", 8.5991, 10.0]
["2026-10-02T13:30:40.848353+00:00", "trade", 8.6, 3.0]
["2026-10-02T13:30:41.023498+00:00", "trade", 8.5982, 11.0]
["2026-10-02T13:30:41.594598+00:00", "trade", 8.5857, 500.0]
["2026-10-02T13:30:41.637466+00:00", "trade", 8.59, 150.0]
["2026-10-02T13:30:42.207647+00:00", "trade", 8.5972, 1.0]
["2026-10-02T13:30:42.247342+00:00", "trade", 8.5993, 121.0]
["2026-10-02T13:30:42.267599+00:00", "trade", 8.5993, 1.0]
["2026-10-02T13:30:42.776881+00:00", "trade", 8.6, 62.0]
["2026-10-02T13:30:42.837508+00:00", "trade", 8.59, 69.0]
["2026-10-02T13:30:42.837577+00:00", "trade", 8.59, 12.0]
["2026-10-02T13:30:42.853871+00:00", "trade", 8.59, 60.0]
["2026-10-02T13:30:43.550809+00:00", "trade", 8.59, 200.0]
["2026-10-02T13:30:44.963839+00:00", "trade", 8.59, 70.0]
["2026-10-02T13:30:45.182762+00:00", "trade", 8.5981, 11.0]
["2026-10-02T13:30:45.496719+00:00", "trade", 8.59, 24.0]
["2026-10-02T13:30:45.716166+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:30:46.202796+00:00", "trade", 8.59, 11.0]
["2026-10-02T13:30:46.948833+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.948840+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.948861+00:00", "trade", 8.59, 1.0]
["2026-10-02T13:30:46.948863+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.948869+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.948871+00:00", "trade", 8.59, 1.0]
["2026-10-02T13:30:46.949234+00:00", "trade", 8.58, 107.0]
["2026-10-02T13:30:46.949357+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.949374+00:00", "trade", 8.58, 107.0]
["2026-10-02T13:30:46.949434+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.949488+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.949570+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.949848+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.950046+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.950281+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.952236+00:00", "trade", 8.58, 2.0]
["2026-10-02T13:30:46.952268+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.952276+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.952282+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.952304+00:00", "trade", 8.58, 98.0]
["2026-10-02T13:30:46.952306+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:30:46.952317+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.952484+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.952494+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.952507+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.952589+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:46.952603+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.952811+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.952822+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.953121+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.953128+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.958939+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.958969+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.981351+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:46.981377+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.194546+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.194577+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.194584+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.194591+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.194601+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.194614+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:47.194627+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:47.194634+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:47.194844+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.194854+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.194952+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:47.196945+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.196952+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.196959+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.196966+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.196982+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:47.197016+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:47.197217+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.197226+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.197233+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:47.197324+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:47.197505+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:48.096896+00:00", "trade", 8.5877, 11.0]
["2026-10-02T13:30:48.163814+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:48.163820+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:48.163827+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:48.163833+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:48.163840+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:48.163850+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:48.163887+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:48.163897+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:48.163931+00:00", "trade", 8.58, 12.0]
["2026-10-02T13:30:48.164371+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:48.164374+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:48.165061+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:48.532728+00:00", "trade", 8.585, 300.0]
["2026-10-02T13:30:48.925125+00:00", "trade", 8.585, 300.0]
["2026-10-02T13:30:48.956431+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:49.580314+00:00", "trade", 8.5878, 11.0]
["2026-10-02T13:30:50.326828+00:00", "trade", 8.585, 17.0]
["2026-10-02T13:30:50.346775+00:00", "trade", 8.59, 28.0]
["2026-10-02T13:30:50.347159+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.347185+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.347651+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.347710+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.404924+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.404945+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.498799+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.498838+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.499293+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.499739+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.556234+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:50.556716+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.012674+00:00", "trade", 8.58, 301.0]
["2026-10-02T13:30:51.013038+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:30:51.013932+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.013939+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.013945+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.013952+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.013960+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.013967+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.014007+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.014044+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.014209+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.014219+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.014318+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.014453+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.014479+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.014487+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.014718+00:00", "trade", 8.58, 60.0]
["2026-10-02T13:30:51.077963+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.077973+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.077979+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.077986+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078000+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078008+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078045+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078048+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078082+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078126+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078142+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078149+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078158+00:00", "trade", 8.585, 247.0]
["2026-10-02T13:30:51.078202+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078204+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:30:51.078239+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078241+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078246+00:00", "trade", 8.58, 70.0]
["2026-10-02T13:30:51.078289+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078317+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078325+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078428+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078465+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078474+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078483+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078488+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078489+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078530+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078536+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078536+00:00", "trade", 8.58, 153.0]
["2026-10-02T13:30:51.078543+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:30:51.078543+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078551+00:00", "trade", 8.58, 4.0]
["2026-10-02T13:30:51.078552+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078557+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078577+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078584+00:00", "trade", 8.58, 4.0]
["2026-10-02T13:30:51.078585+00:00", "trade", 8.58, 4.0]
["2026-10-02T13:30:51.078585+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078637+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078660+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078690+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078696+00:00", "trade", 8.58, 290.0]
["2026-10-02T13:30:51.078698+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078708+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078732+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078768+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078824+00:00", "trade", 8.58, 6.0]
["2026-10-02T13:30:51.078843+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078849+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078856+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078860+00:00", "trade", 8.58, 32.0]
["2026-10-02T13:30:51.078868+00:00", "trade", 8.58, 49.0]
["2026-10-02T13:30:51.078869+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078874+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078885+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078940+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.078941+00:00", "trade", 8.58, 4.0]
["2026-10-02T13:30:51.078941+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.078997+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.079213+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.079230+00:00", "trade", 8.58, 50.0]
["2026-10-02T13:30:51.079248+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.079278+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:51.079279+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.079380+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.079428+00:00", "trade", 8.58, 4.0]
["2026-10-02T13:30:51.079478+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.079568+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.079708+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.079734+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.079769+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.079906+00:00", "trade", 8.58, 42.0]
["2026-10-02T13:30:51.079907+00:00", "trade", 8.58, 7.0]
["2026-10-02T13:30:51.080300+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.109404+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.321991+00:00", "trade", 8.588, 1.0]
["2026-10-02T13:30:51.327106+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.327678+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:51.456955+00:00", "trade", 8.585, 1.0]
["2026-10-02T13:30:52.239171+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:52.251148+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:52.251648+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:52.252080+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:52.252095+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:52.252265+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:52.252541+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:52.341794+00:00", "trade", 8.585, 24.0]
["2026-10-02T13:30:52.367036+00:00", "trade", 8.585, 1.0]
["2026-10-02T13:30:53.016420+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:53.017012+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:53.017299+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:53.022586+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.842235+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.842264+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:54.842531+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.842538+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.842607+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.842633+00:00", "trade", 8.58, 93.0]
["2026-10-02T13:30:54.842634+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:54.842642+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.842674+00:00", "trade", 8.58, 59.0]
["2026-10-02T13:30:54.842784+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.842939+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.843036+00:00", "trade", 8.58, 59.0]
["2026-10-02T13:30:54.843062+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.843434+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.843482+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.843490+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.843497+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.843520+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:54.843540+00:00", "trade", 8.58, 41.0]
["2026-10-02T13:30:54.843541+00:00", "trade", 8.58, 59.0]
["2026-10-02T13:30:54.843764+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.844040+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.844065+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:54.853523+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:55.347446+00:00", "trade", 8.5878, 11.0]
["2026-10-02T13:30:55.963708+00:00", "trade", 8.585, 2.0]
["2026-10-02T13:30:56.013183+00:00", "trade", 8.58, 59.0]
["2026-10-02T13:30:56.013183+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.013220+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.013228+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.013257+00:00", "trade", 8.58, 51.0]
["2026-10-02T13:30:56.013270+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.013564+00:00", "trade", 8.58, 41.0]
["2026-10-02T13:30:56.013566+00:00", "trade", 8.58, 44.0]
["2026-10-02T13:30:56.014498+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.014600+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.254066+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.254074+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.254086+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.254094+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.254125+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.254170+00:00", "trade", 8.58, 56.0]
["2026-10-02T13:30:56.254171+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:56.254563+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:30:56.334693+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:30:56.334694+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:30:56.334758+00:00", "trade", 8.58, 47.0]
["2026-10-02T13:30:56.334759+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.334766+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.334772+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.334780+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.334786+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.334807+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.335133+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.335144+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.335164+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.335190+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.335333+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:30:56.335334+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.335335+00:00", "trade", 8.57, 39.0]
["2026-10-02T13:30:56.335351+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.335392+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.335553+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.335708+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.336009+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336077+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:30:56.336096+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336103+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336110+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336120+00:00", "trade", 8.565, 3.0]
["2026-10-02T13:30:56.336120+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336121+00:00", "trade", 8.57, 267.0]
["2026-10-02T13:30:56.336123+00:00", "trade", 8.57, 3.0]
["2026-10-02T13:30:56.336125+00:00", "trade", 8.57, 97.0]
["2026-10-02T13:30:56.336129+00:00", "trade", 8.57, 3.0]
["2026-10-02T13:30:56.336129+00:00", "trade", 8.57, 505.0]
["2026-10-02T13:30:56.336134+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336142+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336148+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336150+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:30:56.336155+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336182+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336196+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336209+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336217+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336223+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336229+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336236+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336243+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336249+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336401+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336409+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336415+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336424+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336435+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336447+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:30:56.336451+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:30:56.336451+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336463+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:30:56.336464+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336465+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336476+00:00", "trade", 8.57, 198.0]
["2026-10-02T13:30:56.336476+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:56.336481+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.336508+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.336515+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.336527+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.336532+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.336541+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:56.336545+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336546+00:00", "trade", 8.57, 10.0]
["2026-10-02T13:30:56.336550+00:00", "trade", 8.57, 60.0]
["2026-10-02T13:30:56.336552+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336558+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336565+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336571+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336585+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336598+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336605+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336613+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336627+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336639+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:30:56.336655+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:30:56.336661+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:30:56.336664+00:00", "trade", 8.57, 30.0]
["2026-10-02T13:30:56.336670+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:30:56.336692+00:00", "trade", 8.57, 140.0]
["2026-10-02T13:30:56.336693+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:30:56.336698+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:30:56.336699+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:30:56.336704+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:30:56.336704+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336706+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336737+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336787+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336845+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.336973+00:00", "trade", 8.57, 45.0]
["2026-10-02T13:30:56.337007+00:00", "trade", 8.57, 5.0]
["2026-10-02T13:30:56.337459+00:00", "trade", 8.57, 32.0]
["2026-10-02T13:30:56.337817+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.338289+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.338336+00:00", "trade", 8.57, 45.0]
["2026-10-02T13:30:56.338504+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.338759+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.339233+00:00", "trade", 8.57, 45.0]
["2026-10-02T13:30:56.339353+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:30:56.339599+00:00", "trade", 8.57, 60.0]
["2026-10-02T13:30:56.341185+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.369299+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.369313+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.369332+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.369773+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.398710+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:56.953605+00:00", "trade", 8.575, 11.0]
["2026-10-02T13:30:58.015282+00:00", "trade", 8.5779, 11.0]
["2026-10-02T13:30:58.405426+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:58.827764+00:00", "trade", 8.57, 30.0]
["2026-10-02T13:30:58.827764+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:58.827792+00:00", "trade", 8.57, 70.0]
["2026-10-02T13:30:58.827792+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:58.827793+00:00", "trade", 8.57, 444.0]
["2026-10-02T13:30:58.827795+00:00", "trade", 8.57, 140.0]
["2026-10-02T13:30:58.827799+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:30:58.827805+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:30:58.827813+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.827820+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.827827+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.827834+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.827841+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.827862+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.827869+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.828025+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.828034+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.828064+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:30:58.828079+00:00", "trade", 8.57, 32.0]
["2026-10-02T13:30:58.828133+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.828230+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.828242+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.828337+00:00", "trade", 8.57, 50.0]
["2026-10-02T13:30:58.828346+00:00", "trade", 8.57, 35.0]
["2026-10-02T13:30:58.828367+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.828556+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.828630+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.828711+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.828873+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.832144+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.832170+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.832170+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:30:58.832216+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:30:58.832543+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:30:58.862722+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:30:58.893016+00:00", "trade", 8.5678, 99.0]
["2026-10-02T13:30:58.893830+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:30:58.901581+00:00", "trade", 8.566, 1.0]
["2026-10-02T13:30:58.913633+00:00", "trade", 8.5678, 1.0]
["2026-10-02T13:30:58.941448+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:30:58.956011+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:30:58.956031+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.956038+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.956046+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.956055+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.956062+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.956069+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.956076+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.956841+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.956960+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.957999+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.961158+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.961173+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.963083+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.966385+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.987704+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.987711+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.987718+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:58.987736+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.100036+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.100067+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.826170+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.854556+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.938588+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:30:59.938590+00:00", "trade", 8.55, 2.0]
["2026-10-02T13:30:59.938591+00:00", "trade", 8.55, 11.0]
["2026-10-02T13:30:59.938702+00:00", "trade", 8.55, 9.0]
["2026-10-02T13:30:59.938704+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:30:59.938704+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:30:59.938709+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.938731+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.938737+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.938744+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.938752+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.938759+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.938960+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.938985+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:30:59.938998+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:30:59.939000+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:30:59.939068+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:30:59.939077+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.939085+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.939091+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.939092+00:00", "trade", 8.55, 7.0]
["2026-10-02T13:30:59.939111+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.939118+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.939167+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.939706+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.939723+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.939779+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.939826+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:30:59.939828+00:00", "trade", 8.54, 299.0]
["2026-10-02T13:30:59.939884+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.940135+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.940142+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.940400+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:30:59.940406+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:30:59.940615+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:30:59.940806+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:30:59.940858+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:30:59.941019+00:00", "trade", 8.5406, 250.0]
["2026-10-02T13:30:59.941233+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:30:59.941691+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:30:59.941795+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:30:59.944055+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:30:59.947658+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:30:59.949670+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:30:59.986083+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:00.000313+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:00.026419+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:00.038800+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:00.268123+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:31:00.268127+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:00.345414+00:00", "trade", 8.54, 12.0]
["2026-10-02T13:31:00.345780+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:00.345931+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:00.401931+00:00", "trade", 8.5472, 1.0]
["2026-10-02T13:31:00.405880+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:00.444485+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:01.010292+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:01.594727+00:00", "trade", 8.5482, 11.0]
["2026-10-02T13:31:01.598031+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:01.604568+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:01.761963+00:00", "trade", 8.5482, 62.0]
["2026-10-02T13:31:01.788624+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:02.123792+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:02.123922+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:02.134140+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:02.134638+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:02.462843+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:31:03.714392+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:03.714608+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:03.715119+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:03.730724+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:04.320308+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:04.320795+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:04.320845+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:04.341502+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341510+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:04.341555+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341561+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341568+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341576+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341582+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.341584+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341585+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:04.341585+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.341585+00:00", "trade", 8.55, 82.0]
["2026-10-02T13:31:04.341669+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341694+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341702+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341710+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341727+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341730+00:00", "trade", 8.55, 133.0]
["2026-10-02T13:31:04.341736+00:00", "trade", 8.55, 2.0]
["2026-10-02T13:31:04.341763+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.341814+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:04.341890+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.341897+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.341903+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.341910+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.341918+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.341932+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.341939+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.341946+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.341982+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342392+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342393+00:00", "trade", 8.555, 65.0]
["2026-10-02T13:31:04.342394+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.342399+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342405+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342411+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342414+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.342416+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.342418+00:00", "trade", 8.55, 523.0]
["2026-10-02T13:31:04.342419+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:04.342419+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342422+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:31:04.342428+00:00", "trade", 8.55, 83.0]
["2026-10-02T13:31:04.342448+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342455+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342462+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342476+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342480+00:00", "trade", 8.55, 117.0]
["2026-10-02T13:31:04.342484+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342491+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:31:04.342492+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342498+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342506+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342513+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342614+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342636+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342651+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342662+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342663+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342667+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:31:04.342684+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342691+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342697+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342702+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:31:04.342702+00:00", "trade", 8.56, 9.0]
["2026-10-02T13:31:04.342703+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342710+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342716+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342724+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342732+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342740+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342753+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342767+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342779+00:00", "trade", 8.55, 143.0]
["2026-10-02T13:31:04.342780+00:00", "trade", 8.55, 79.0]
["2026-10-02T13:31:04.342791+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.342793+00:00", "trade", 8.55, 72.0]
["2026-10-02T13:31:04.342793+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:31:04.342793+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:04.342813+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.342830+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.342833+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:04.342889+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:04.342912+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.342922+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.342929+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.342938+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.342946+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.342953+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.342958+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.342961+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.342966+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.342967+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.342983+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.343024+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.343032+00:00", "trade", 8.55, 209.0]
["2026-10-02T13:31:04.343158+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.343434+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.345050+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.347718+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348813+00:00", "trade", 8.55, 270.0]
["2026-10-02T13:31:04.348814+00:00", "trade", 8.55, 523.0]
["2026-10-02T13:31:04.348815+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348816+00:00", "trade", 8.55, 334.0]
["2026-10-02T13:31:04.348817+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.348820+00:00", "trade", 8.55, 146.0]
["2026-10-02T13:31:04.348821+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.348822+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348824+00:00", "trade", 8.55, 143.0]
["2026-10-02T13:31:04.348824+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:31:04.348826+00:00", "trade", 8.55, 84.0]
["2026-10-02T13:31:04.348829+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348836+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348842+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348876+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348889+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348918+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348931+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348938+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348951+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348958+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348964+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348970+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348977+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348978+00:00", "trade", 8.55, 91.0]
["2026-10-02T13:31:04.348983+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.348984+00:00", "trade", 8.55, 146.0]
["2026-10-02T13:31:04.348984+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348987+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:31:04.348990+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.348997+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349037+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349044+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349074+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.349101+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349129+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349183+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349196+00:00", "trade", 8.55, 143.0]
["2026-10-02T13:31:04.349197+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.349197+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349229+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349260+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349260+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349267+00:00", "trade", 8.545, 200.0]
["2026-10-02T13:31:04.349274+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349274+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349281+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.349281+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.349289+00:00", "trade", 8.55, 151.0]
["2026-10-02T13:31:04.349289+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.349290+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.349295+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.349302+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.349308+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.349322+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.349436+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.349535+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.349585+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.349604+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.349611+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.349642+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.350003+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.350029+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.350793+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.350843+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.353444+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.353488+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.353702+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.354187+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355155+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355696+00:00", "trade", 8.55, 126.0]
["2026-10-02T13:31:04.355696+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355697+00:00", "trade", 8.55, 17.0]
["2026-10-02T13:31:04.355701+00:00", "trade", 8.55, 29.0]
["2026-10-02T13:31:04.355702+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:31:04.355705+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:31:04.355705+00:00", "trade", 8.55, 167.0]
["2026-10-02T13:31:04.355717+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355731+00:00", "trade", 8.55, 71.0]
["2026-10-02T13:31:04.355739+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:31:04.355764+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355771+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355777+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355784+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355791+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355795+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:31:04.355798+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355800+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:31:04.355805+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355812+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355833+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:31:04.355915+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355953+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.355980+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:04.355980+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.356004+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.356018+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:04.356021+00:00", "trade", 8.55, 143.0]
["2026-10-02T13:31:04.356022+00:00", "trade", 8.55, 8.0]
["2026-10-02T13:31:04.356022+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:04.356023+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:31:04.356042+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.356068+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356087+00:00", "trade", 8.55, 351.0]
["2026-10-02T13:31:04.356087+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:31:04.356095+00:00", "trade", 8.55, 83.0]
["2026-10-02T13:31:04.356121+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356141+00:00", "trade", 8.55, 66.0]
["2026-10-02T13:31:04.356150+00:00", "trade", 8.55, 72.0]
["2026-10-02T13:31:04.356182+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356284+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356318+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356324+00:00", "trade", 8.55, 18.0]
["2026-10-02T13:31:04.356357+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356395+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356417+00:00", "trade", 8.55, 92.0]
["2026-10-02T13:31:04.356419+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356485+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356492+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356499+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:31:04.356589+00:00", "trade", 8.55, 208.0]
["2026-10-02T13:31:04.356590+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.356601+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.356620+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.356621+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.356628+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.356635+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.356647+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.356660+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.356667+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.357293+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.357820+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.357855+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.358959+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.360726+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.363668+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.364669+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.364687+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.371157+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.371891+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.375940+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.376626+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.376642+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.380430+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.381121+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.389439+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.389446+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.442666+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.442692+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.443113+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.443571+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.456834+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.481402+00:00", "trade", 8.545, 18.0]
["2026-10-02T13:31:04.558973+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.675471+00:00", "trade", 8.5424, 50.0]
["2026-10-02T13:31:04.813106+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.840870+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.841331+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.841340+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.841355+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:04.902995+00:00", "trade", 8.5482, 100.0]
["2026-10-02T13:31:05.193920+00:00", "trade", 8.5483, 100.0]
["2026-10-02T13:31:05.193945+00:00", "trade", 8.55, 199.0]
["2026-10-02T13:31:05.193952+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:05.193954+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:05.193955+00:00", "trade", 8.55, 11.0]
["2026-10-02T13:31:05.193957+00:00", "trade", 8.55, 14.0]
["2026-10-02T13:31:05.194028+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:05.194035+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:05.194035+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:05.194036+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:05.194039+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:05.194040+00:00", "trade", 8.55, 39.0]
["2026-10-02T13:31:05.194042+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:05.194049+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:05.194064+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:05.194077+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:05.194114+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194120+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194127+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194133+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194140+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194162+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194170+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194176+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194213+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194232+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194243+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194337+00:00", "trade", 8.55, 48.0]
["2026-10-02T13:31:05.194340+00:00", "trade", 8.55, 12.0]
["2026-10-02T13:31:05.194572+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194618+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194625+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194655+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194753+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194763+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194783+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194851+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194952+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.194996+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.195212+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.199000+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.199023+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.200602+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:31:05.200603+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.200627+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.201297+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.225211+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.225251+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.225261+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.225290+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.232115+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.232719+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.294205+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.341368+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.367587+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.367629+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.371764+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.391441+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.391522+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.391561+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.391743+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:31:05.392502+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.392502+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:05.392584+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:31:05.393042+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:31:05.419010+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:31:05.431317+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:31:05.477663+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:31:05.726733+00:00", "trade", 8.56, 12.0]
["2026-10-02T13:31:06.305380+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.305404+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.305440+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.305667+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.305809+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.306205+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.309404+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.309435+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.309734+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.310104+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.310291+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:06.310336+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:06.310472+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:06.310479+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:06.310561+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:06.310570+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:06.310742+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:06.316319+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:06.334126+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:06.336192+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:06.336291+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:07.038272+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038280+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038307+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038310+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:31:07.038320+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038495+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038505+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038533+00:00", "trade", 8.57, 5.0]
["2026-10-02T13:31:07.038547+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:31:07.038547+00:00", "trade", 8.58, 25.0]
["2026-10-02T13:31:07.038549+00:00", "trade", 8.58, 500.0]
["2026-10-02T13:31:07.038550+00:00", "trade", 8.58, 81.0]
["2026-10-02T13:31:07.038554+00:00", "trade", 8.58, 300.0]
["2026-10-02T13:31:07.038580+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038588+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038595+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038601+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038607+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038614+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038621+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038807+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.038921+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:31:07.038964+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.039038+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.039129+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.039158+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:07.039379+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:31:07.039424+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:31:07.039457+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:31:07.039523+00:00", "trade", 8.575, 50.0]
["2026-10-02T13:31:07.039607+00:00", "trade", 8.58, 26.0]
["2026-10-02T13:31:07.039685+00:00", "trade", 8.575, 116.0]
["2026-10-02T13:31:07.039755+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:31:07.039811+00:00", "trade", 8.58, 23.0]
["2026-10-02T13:31:07.039811+00:00", "trade", 8.58, 70.0]
["2026-10-02T13:31:07.039819+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.039888+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.039894+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.039902+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.039909+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.039917+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.043642+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.043665+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.045599+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.046271+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:31:07.046272+00:00", "trade", 8.59, 300.0]
["2026-10-02T13:31:07.046272+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.046273+00:00", "trade", 8.59, 200.0]
["2026-10-02T13:31:07.046278+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.046306+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.046508+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.046565+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.046578+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.046657+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.046866+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:07.046932+00:00", "trade", 8.59, 200.0]
["2026-10-02T13:31:07.046981+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:07.046983+00:00", "trade", 8.59, 16.0]
["2026-10-02T13:31:07.046992+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:07.047027+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047034+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047041+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047047+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047061+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047068+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047070+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:31:07.047072+00:00", "trade", 8.59, 200.0]
["2026-10-02T13:31:07.047133+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047134+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:31:07.047160+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047171+00:00", "trade", 8.59, 70.0]
["2026-10-02T13:31:07.047195+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047251+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:31:07.047253+00:00", "trade", 8.59, 78.0]
["2026-10-02T13:31:07.047253+00:00", "trade", 8.59, 22.0]
["2026-10-02T13:31:07.047257+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047278+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:31:07.047434+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047485+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047497+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047504+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047510+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047516+00:00", "trade", 8.59, 3.0]
["2026-10-02T13:31:07.047518+00:00", "trade", 8.59, 22.0]
["2026-10-02T13:31:07.047523+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047526+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:31:07.047533+00:00", "quote", 8.59, 8.59]
["2026-10-02T13:31:07.047534+00:00", "trade", 8.59, 4.0]
["2026-10-02T13:31:07.047562+00:00", "trade", 8.59, 200.0]
["2026-10-02T13:31:07.047589+00:00", "trade", 8.59, 300.0]
["2026-10-02T13:31:07.047591+00:00", "trade", 8.59, 300.0]
["2026-10-02T13:31:07.047591+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:31:07.047591+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.047687+00:00", "trade", 8.585, 200.0]
["2026-10-02T13:31:07.047833+00:00", "trade", 8.59, 300.0]
["2026-10-02T13:31:07.048049+00:00", "trade", 8.59, 47.0]
["2026-10-02T13:31:07.048049+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.048170+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.048225+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.048417+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.048643+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.049735+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.049888+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.057178+00:00", "trade", 8.59, 7022.0]
["2026-10-02T13:31:07.059330+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.059354+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.060621+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.071479+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.138770+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.138802+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.139616+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.139666+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.161332+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.299372+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.299437+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.299715+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.300656+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:07.331480+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:07.332191+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:07.391194+00:00", "trade", 8.6, 2.0]
["2026-10-02T13:31:08.302497+00:00", "trade", 8.59, 24.0]
["2026-10-02T13:31:09.326821+00:00", "trade", 8.59, 1.0]
["2026-10-02T13:31:09.827927+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:31:09.897413+00:00", "trade", 8.5956, 551.0]
["2026-10-02T13:31:09.918550+00:00", "trade", 8.5956, 1.0]
["2026-10-02T13:31:09.958241+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:31:09.958686+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:31:09.959257+00:00", "trade", 8.5876, 1000.0]
["2026-10-02T13:31:13.275347+00:00", "trade", 8.5815, 100.0]
["2026-10-02T13:31:13.275707+00:00", "trade", 8.5815, 1.0]
["2026-10-02T13:31:13.607947+00:00", "trade", 8.5999, 7.0]
["2026-10-02T13:31:14.116430+00:00", "trade", 8.5925, 500.0]
["2026-10-02T13:31:14.119139+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:14.119800+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:14.242790+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.242797+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.242821+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.242827+00:00", "trade", 8.59, 98.0]
["2026-10-02T13:31:14.242843+00:00", "trade", 8.59, 10.0]
["2026-10-02T13:31:14.242843+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243114+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243323+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243323+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243370+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243380+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243460+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243512+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243575+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243582+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243723+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243777+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.243821+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.246773+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.248575+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.253707+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.253733+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.283980+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.673104+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.673557+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.677929+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.678601+00:00", "trade", 8.595, 10.0]
["2026-10-02T13:31:14.678610+00:00", "trade", 8.595, 80.0]
["2026-10-02T13:31:14.678666+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.678876+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.680520+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.700347+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:14.700348+00:00", "trade", 8.595, 30.0]
["2026-10-02T13:31:14.700349+00:00", "trade", 8.6, 355.0]
["2026-10-02T13:31:14.712189+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:31:14.712899+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:31:14.833862+00:00", "trade", 8.6, 10.0]
["2026-10-02T13:31:14.833888+00:00", "trade", 8.6, 15.0]
["2026-10-02T13:31:15.150202+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:31:15.279879+00:00", "trade", 8.6, 18.0]
["2026-10-02T13:31:15.279906+00:00", "trade", 8.6, 26.0]
["2026-10-02T13:31:15.280473+00:00", "trade", 8.6, 14.0]
["2026-10-02T13:31:15.653220+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:31:15.679616+00:00", "trade", 8.59, 18.0]
["2026-10-02T13:31:15.679656+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:31:15.679658+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:15.679745+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:15.679940+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:15.680046+00:00", "quote", 8.59, 8.6]
["2026-10-02T13:31:15.680103+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:15.680170+00:00", "trade", 8.59, 20.0]
["2026-10-02T13:31:15.680185+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:15.680187+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:15.680468+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:15.680640+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:15.680839+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:15.681272+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:15.907647+00:00", "trade", 8.59, 70.0]
["2026-10-02T13:31:15.907648+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:15.907668+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.907675+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.907681+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.907695+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.907704+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.907711+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.907725+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.907831+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.908906+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.912678+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.914722+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.921265+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:15.940376+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:15.940382+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:15.940408+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:15.940438+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:16.224481+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:16.228303+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:17.386245+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:17.468636+00:00", "trade", 8.58, 30.0]
["2026-10-02T13:31:17.468700+00:00", "trade", 8.58, 12.0]
["2026-10-02T13:31:17.502088+00:00", "trade", 8.58, 80.0]
["2026-10-02T13:31:17.576046+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:17.576489+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:17.576790+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:17.577101+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:17.577148+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:17.577584+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:17.577990+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:17.578041+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:17.578432+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:18.068692+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:18.068971+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:18.069207+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:18.069555+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:18.069654+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:19.512279+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:19.910234+00:00", "trade", 8.59, 100.0]
["2026-10-02T13:31:20.026524+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:20.026559+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:20.026585+00:00", "quote", 8.58, 8.6]
["2026-10-02T13:31:20.026640+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:31:20.026685+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:21.498253+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:21.498276+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:31:21.500896+00:00", "trade", 8.58, 10.0]
["2026-10-02T13:31:21.500897+00:00", "trade", 8.58, 9.0]
["2026-10-02T13:31:21.500919+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.500926+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.500933+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.500939+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.500952+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.500959+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.501285+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.501627+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.501874+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.506620+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.507954+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.511368+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.511394+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.534007+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.534014+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.534104+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:31:21.534152+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:21.534630+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:21.546577+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:21.640356+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:21.806967+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:21.810773+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:31:21.810773+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:31:21.810794+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.810801+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.810807+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.810815+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.810826+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.810833+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.810840+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.810936+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.815842+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.817830+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.818047+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.822252+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.822282+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.822523+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.822615+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.822854+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.827726+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.837456+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:21.926573+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:22.787155+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:22.787162+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:22.787175+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:22.787221+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:22.787231+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:22.787261+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:31:22.787263+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:31:22.787309+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.787332+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.787339+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.787345+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.787352+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.787376+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.787437+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:31:22.787549+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.787756+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.787867+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.787873+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.788214+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.788325+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.793325+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.793475+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.793496+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.793652+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.806971+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.830553+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.830560+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.830567+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.830583+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.830591+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:22.830629+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:22.831297+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:22.847045+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:31:22.847064+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:22.847073+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:22.847079+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:22.847527+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:22.847580+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:31:22.852244+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:22.854100+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:22.933856+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:22.935528+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:22.975006+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:23.582781+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.341245+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.831036+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.831742+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.876676+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900652+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:24.900680+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:24.900703+00:00", "trade", 8.54, 600.0]
["2026-10-02T13:31:24.900717+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900745+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:31:24.900746+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:31:24.900748+00:00", "trade", 8.54, 2380.0]
["2026-10-02T13:31:24.900766+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900767+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900773+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900780+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900786+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900793+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900799+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900806+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900813+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900828+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.900935+00:00", "trade", 8.54, 700.0]
["2026-10-02T13:31:24.900935+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901037+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901045+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901061+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901075+00:00", "trade", 8.54, 3000.0]
["2026-10-02T13:31:24.901077+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901106+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901121+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901127+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901221+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901229+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901252+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901325+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:24.901329+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:24.901330+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:24.901397+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:24.901405+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901412+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901418+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901424+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901452+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901460+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901503+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901561+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901668+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901703+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901750+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901792+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901832+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901899+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.901938+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.902137+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:24.902311+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.903767+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.904219+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.970520+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:24.970965+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:25.260339+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:25.269136+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:25.562577+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:25.563053+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:25.563071+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:25.572716+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:25.766543+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:25.766760+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:25.811172+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:25.811548+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:25.812145+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:26.137337+00:00", "trade", 8.535, 11.0]
["2026-10-02T13:31:26.493878+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:26.511737+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:26.604458+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:26.604806+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:26.604807+00:00", "trade", 8.53, 15.0]
["2026-10-02T13:31:26.604809+00:00", "trade", 8.53, 82.0]
["2026-10-02T13:31:26.604986+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:26.605053+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605060+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605067+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605074+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605082+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605089+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605096+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605103+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605110+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605116+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605147+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:26.605480+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605541+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.605861+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.609826+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.611557+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.611860+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:26.637314+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:27.660762+00:00", "trade", 8.5286, 2.0]
["2026-10-02T13:31:27.823117+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:27.955691+00:00", "trade", 8.5277, 1.0]
["2026-10-02T13:31:28.065232+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:28.065233+00:00", "trade", 8.52, 3200.0]
["2026-10-02T13:31:28.065234+00:00", "trade", 8.52, 1236.0]
["2026-10-02T13:31:28.065239+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:28.065254+00:00", "trade", 8.52, 264.0]
["2026-10-02T13:31:28.065254+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:31:28.065261+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065268+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065282+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065289+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065296+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065303+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065309+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065315+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065328+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065341+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065489+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065499+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065527+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:31:28.065722+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065729+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065741+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.065768+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:31:28.065834+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:31:28.065835+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.066049+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.066149+00:00", "trade", 8.52, 15.0]
["2026-10-02T13:31:28.066235+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.066297+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.066327+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.066333+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.066439+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.066789+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.066846+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.070280+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.070726+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.072292+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.101872+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.101881+00:00", "trade", 8.51, 20.0]
["2026-10-02T13:31:28.101883+00:00", "trade", 8.51, 39.0]
["2026-10-02T13:31:28.101884+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:31:28.101886+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:31:28.101888+00:00", "trade", 8.51, 90.0]
["2026-10-02T13:31:28.101891+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:28.101904+00:00", "trade", 8.51, 145.0]
["2026-10-02T13:31:28.101908+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.101915+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.101963+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:31:28.101964+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.101970+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:31:28.101971+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:31:28.101971+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.101976+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:31:28.101978+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.101979+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:28.101985+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:28.101991+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:28.101998+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:28.102004+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:28.102011+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:28.102017+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:28.102053+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.102060+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.102067+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.102074+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.102080+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.102087+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.102094+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.102102+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.102123+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.102420+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.102822+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.103112+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.103149+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.103191+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.104005+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.106940+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.136482+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.136803+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288041+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:31:28.288042+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:28.288043+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:28.288062+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288068+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288075+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288082+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288088+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288095+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288102+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288109+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288115+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288138+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:28.288140+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288142+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:31:28.288142+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:28.288148+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288154+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288161+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.288164+00:00", "trade", 8.51, 118.0]
["2026-10-02T13:31:28.288166+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:31:28.288169+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:31:28.288174+00:00", "trade", 8.51, 28.0]
["2026-10-02T13:31:28.288175+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:28.288180+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:28.288180+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:28.288195+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:31:28.288203+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:28.288306+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:28.288327+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288407+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288414+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288420+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288427+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288559+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288602+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288714+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288721+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288732+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288754+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288850+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288878+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288887+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288894+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288901+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288911+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.288971+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.289024+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.289043+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.289051+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.289087+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.289325+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.289334+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.289356+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.289729+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.293076+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.295098+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.321715+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.321729+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.321749+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.321872+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.358942+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.359398+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.359853+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:28.388458+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:28.388465+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:31:28.388491+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:28.388498+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:28.388504+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.388511+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.388517+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.388524+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.388531+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.388537+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.388544+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.388550+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.388936+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.388986+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.389658+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.389892+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.393851+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.395521+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.396199+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.396491+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.418546+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.418809+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.511787+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:31:28.874504+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:28.875194+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.498345+00:00", "trade", 8.505, 62.0]
["2026-10-02T13:31:30.569458+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:30.569513+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569519+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569526+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569532+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569568+00:00", "trade", 8.51, 199.0]
["2026-10-02T13:31:30.569584+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:31:30.569592+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:31:30.569600+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:31:30.569645+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569671+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569686+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:31:30.569700+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:30.569709+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569831+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569831+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569838+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569846+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:30.569922+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:30.569927+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:31:30.569929+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:30.569929+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:31:30.569930+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:30.569950+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:30.569965+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:30.569995+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:30.570001+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:30.570008+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570015+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570022+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570023+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570048+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570062+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570189+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570193+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570283+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570596+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570611+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570782+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.570921+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.571320+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.600696+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.600957+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.689324+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.689530+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.689569+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.689743+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:30.689745+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:31:30.689746+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:31:30.689750+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:31:30.689764+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689767+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689771+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689777+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689783+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689790+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689801+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689803+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689809+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689810+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689816+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689823+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689963+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.689985+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.690207+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.690320+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691261+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:31:30.691262+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691263+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:30.691264+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:30.691289+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691295+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691301+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691307+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691314+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691362+00:00", "trade", 8.53, 48.0]
["2026-10-02T13:31:30.691437+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691445+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691468+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691515+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691553+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:31:30.691555+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:31:30.691556+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691562+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691765+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:30.691789+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691800+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691845+00:00", "trade", 8.53, 120.0]
["2026-10-02T13:31:30.691845+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:30.691894+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:30.691894+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:30.691902+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:30.691975+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:30.691983+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.691990+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.691996+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692002+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692009+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692019+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692034+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692143+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692292+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692322+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692348+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692801+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:30.692801+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692803+00:00", "trade", 8.54, 48.0]
["2026-10-02T13:31:30.692804+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:30.692806+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:31:30.692808+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:30.692809+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:30.692847+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692855+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692861+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692868+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692874+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692881+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692908+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692914+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692921+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692927+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692947+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692954+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692968+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:30.692976+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.692977+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:30.692977+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:30.692979+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:31:30.692981+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:30.692982+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:30.693020+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.693043+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.693087+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.693157+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.693201+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.693210+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:31:30.693263+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:30.693263+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:30.693264+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:30.693264+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:30.693331+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:30.693332+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:30.693339+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:30.693340+00:00", "trade", 8.54, 30.0]
["2026-10-02T13:31:30.693341+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.693346+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.693352+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.693358+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.693365+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.693370+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:30.693371+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:30.693386+00:00", "trade", 8.54, 70.0]
["2026-10-02T13:31:30.693392+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:30.693424+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:30.693430+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:30.693485+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:30.693486+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:31:30.693500+00:00", "trade", 8.54, 6.0]
["2026-10-02T13:31:30.693516+00:00", "trade", 8.54, 704.0]
["2026-10-02T13:31:30.693517+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:30.693547+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.693548+00:00", "trade", 8.54, 109.0]
["2026-10-02T13:31:30.693554+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.693662+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.693707+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.693717+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.694005+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.694547+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.694603+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.697351+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.697836+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.704691+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.704737+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.705145+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714389+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:31:30.714390+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:30.714391+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:30.714409+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714416+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714422+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714429+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714435+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714442+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714456+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714462+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714469+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714476+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714495+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:30.714499+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:30.714506+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:30.714511+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.714534+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:30.714534+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:30.714552+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:31:30.714555+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:30.714555+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:30.714698+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:30.714758+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:30.714768+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.714775+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.714782+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.714789+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.714812+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.714897+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.714967+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.714993+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.715142+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.715152+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.715189+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:31:30.715212+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.715606+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.715620+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.718793+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.719491+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.720279+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.721444+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.721472+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.749063+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.749091+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.749133+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.749179+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.749755+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.753472+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:30.814798+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:30.814863+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:30.814883+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.814890+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.814896+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.814902+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.814914+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.814921+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.819910+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.821919+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.824027+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.847015+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.847036+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.847310+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.851085+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:30.975524+00:00", "trade", 8.5499, 20.0]
["2026-10-02T13:31:31.026294+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.026554+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.050924+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.050946+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.051043+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:31.051115+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:31:31.051133+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.051140+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.051147+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.051153+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.051171+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.051178+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.051499+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.051513+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.051614+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.051627+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.051830+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.052180+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.052271+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.052278+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.055981+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.056255+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.082294+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.082326+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.291390+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.322835+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:31.341118+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:31.341185+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:31:31.341204+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.341211+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.341217+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.341224+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.341240+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.341247+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.341565+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.341582+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.341723+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.341915+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342342+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342343+00:00", "trade", 8.53, 301.0]
["2026-10-02T13:31:31.342344+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342345+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:31:31.342346+00:00", "trade", 8.53, 312.0]
["2026-10-02T13:31:31.342349+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:31:31.342350+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342351+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342353+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:31:31.342356+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342363+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342389+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342395+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342401+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342408+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342415+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342422+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342428+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342435+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342441+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342448+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342510+00:00", "trade", 8.53, 226.0]
["2026-10-02T13:31:31.342515+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342519+00:00", "trade", 8.53, 143.0]
["2026-10-02T13:31:31.342591+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342594+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342603+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342610+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342623+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:31:31.342629+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342634+00:00", "trade", 8.53, 30.0]
["2026-10-02T13:31:31.342640+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:31:31.342641+00:00", "trade", 8.53, 36.0]
["2026-10-02T13:31:31.342653+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:31:31.342661+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342662+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342666+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342667+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342678+00:00", "trade", 8.53, 66.0]
["2026-10-02T13:31:31.342747+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342784+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342785+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342786+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342788+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342789+00:00", "trade", 8.53, 312.0]
["2026-10-02T13:31:31.342791+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342791+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342797+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342803+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342810+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342816+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342851+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342858+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342867+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342903+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:31:31.342916+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:31.342935+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342943+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342945+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.342951+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342962+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342963+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342970+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342978+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342989+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.342996+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343003+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343010+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343017+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343023+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343052+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343061+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343064+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343068+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343110+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343119+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343152+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343164+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343184+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343203+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:31.343207+00:00", "trade", 8.53, 99.0]
["2026-10-02T13:31:31.343221+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343290+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343308+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343356+00:00", "trade", 8.53, 82.0]
["2026-10-02T13:31:31.343356+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:31:31.343357+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343360+00:00", "trade", 8.53, 67.0]
["2026-10-02T13:31:31.343375+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.343377+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.343377+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:31:31.343377+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:31:31.343395+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343552+00:00", "trade", 8.53, 79.0]
["2026-10-02T13:31:31.343573+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343633+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343735+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343897+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.343931+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.348181+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.351937+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.351938+00:00", "trade", 8.53, 87.0]
["2026-10-02T13:31:31.351939+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.351941+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.351945+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.351945+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:31:31.351989+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.351995+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.351997+00:00", "trade", 8.53, 13.0]
["2026-10-02T13:31:31.352009+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.352016+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.352036+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.352039+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.352042+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.352043+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.352044+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:31:31.352046+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:31.352049+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.352056+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.352063+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.352069+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.352082+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:31.352090+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:31.352127+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:31.352195+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352202+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352208+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352226+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352236+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352485+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352491+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352559+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352587+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352601+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352619+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352626+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352666+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352726+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352866+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.352923+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.353108+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.353773+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.354027+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.354138+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.354482+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.354857+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.423964+00:00", "trade", 8.54, 400.0]
["2026-10-02T13:31:31.423965+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:31:31.423967+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:31:31.423968+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:31.424068+00:00", "trade", 8.54, 5.0]
["2026-10-02T13:31:31.424078+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.424093+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.424098+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:31.424104+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:31.424106+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:31.424111+00:00", "trade", 8.54, 24.0]
["2026-10-02T13:31:31.424114+00:00", "trade", 8.54, 61.0]
["2026-10-02T13:31:31.424114+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:31.424114+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:31:31.424118+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:31.424120+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:31.424121+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:31.424218+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:31.424226+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:31.424233+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:31.424239+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:31.424246+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:31.424253+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:31.424260+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:31:31.424333+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.424403+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.424558+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.424565+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.424608+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.424671+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.424739+00:00", "trade", 8.54, 16.0]
["2026-10-02T13:31:31.424909+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.424979+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.425721+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.426548+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.428988+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.431019+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.432712+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.442182+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.452705+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.471765+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.471772+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.471789+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.472443+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.472635+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.634848+00:00", "trade", 8.542, 1500.0]
["2026-10-02T13:31:31.643054+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:31.643392+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.077983+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.079958+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.080018+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.082293+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:31:32.087834+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.088452+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.089144+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.089408+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.089465+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.089473+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.089480+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.089486+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.089504+00:00", "trade", 8.55, 140.0]
["2026-10-02T13:31:32.089505+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:32.089579+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.089586+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.089588+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.089594+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.089606+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.089995+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.090061+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.090216+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.090294+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.090322+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.090329+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.090747+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.099556+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.120093+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.120100+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.120108+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.120815+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.121267+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.160371+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.221615+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.221681+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.221705+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.221858+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.222001+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.331599+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:32.331617+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.331625+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.331631+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.331638+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.331645+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.331695+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:32.332014+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:32.332084+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.332091+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.332097+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.332104+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.332114+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.332290+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.332494+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.332770+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.332877+00:00", "trade", 8.55, 61.0]
["2026-10-02T13:31:32.336627+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.338656+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.342853+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.362963+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.362991+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.698796+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.931000+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.931138+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.931562+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:32.931607+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:32.931624+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:32.932053+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:32.932060+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:33.106050+00:00", "trade", 8.5405, 147.0]
["2026-10-02T13:31:33.106840+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:33.107324+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:33.182334+00:00", "trade", 8.5426, 50.0]
["2026-10-02T13:31:34.199566+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:34.248122+00:00", "trade", 8.55, 224.0]
["2026-10-02T13:31:34.248898+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:34.249434+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:34.269405+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:31:34.828916+00:00", "trade", 8.55, 23.0]
["2026-10-02T13:31:34.834576+00:00", "trade", 8.5489, 1.0]
["2026-10-02T13:31:34.918609+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:31:35.092359+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.092421+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.092503+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.092843+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.092863+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.092870+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.093415+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.093435+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.094274+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.094289+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.094849+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.094856+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.095364+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.095811+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.095862+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.096276+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.096344+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.096743+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.096826+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.097201+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.097302+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.097665+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.097786+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.098140+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.098274+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.098604+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.098767+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.099074+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.099251+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.099561+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.099734+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.100025+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.100221+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.100487+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.100704+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.100947+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.101184+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.101409+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.101698+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.101882+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.102179+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.102353+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.102632+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.102663+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.102812+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.103150+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.103271+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.103656+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.103744+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.104144+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.104200+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.104626+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.104674+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.105114+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.105135+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.105599+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.105608+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.106088+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.106098+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.106562+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.106568+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.107077+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.107529+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.107562+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.107991+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.108046+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.108456+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.108541+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.108975+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.109076+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.109869+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.109967+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.110334+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.110441+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.110801+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.110925+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.111262+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.111424+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.111724+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.111909+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.112190+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.112389+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.112652+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.112910+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.113115+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.113390+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.113574+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:35.519466+00:00", "trade", 8.545, 3.0]
["2026-10-02T13:31:35.906267+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:31:36.000812+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:36.009049+00:00", "trade", 8.5471, 200.0]
["2026-10-02T13:31:36.606869+00:00", "trade", 8.5499, 260.0]
["2026-10-02T13:31:36.628306+00:00", "trade", 8.5499, 1.0]
["2026-10-02T13:31:36.653976+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.038217+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.038744+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.039284+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.098008+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.098190+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.099092+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.099554+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.124021+00:00", "trade", 8.55, 60.0]
["2026-10-02T13:31:37.124650+00:00", "trade", 8.55, 20.0]
["2026-10-02T13:31:37.124668+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.124676+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.124682+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.124688+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.124712+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.124724+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.125332+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.125356+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.125407+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.125419+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.125600+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.125637+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.145895+00:00", "trade", 8.56, 282.0]
["2026-10-02T13:31:37.145895+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.145923+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:31:37.145937+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:31:37.146140+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:31:37.146140+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:31:37.146159+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:31:37.146168+00:00", "trade", 8.56, 25.0]
["2026-10-02T13:31:37.146173+00:00", "trade", 8.56, 25.0]
["2026-10-02T13:31:37.146186+00:00", "trade", 8.56, 26.0]
["2026-10-02T13:31:37.146187+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.146202+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.146227+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.146367+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:31:37.146678+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.146706+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.146726+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.146767+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:31:37.146907+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.146938+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.147127+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.147267+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.160318+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.179276+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.397930+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:37.397931+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:37.397932+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:31:37.397934+00:00", "trade", 8.55, 37.0]
["2026-10-02T13:31:37.397951+00:00", "trade", 8.55, 15.0]
["2026-10-02T13:31:37.397962+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.397969+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.397975+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.397982+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.397988+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.398352+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.398403+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.398411+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.398447+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.398468+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.398493+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.398506+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.398548+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:31:37.398553+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:37.398554+00:00", "trade", 8.55, 119.0]
["2026-10-02T13:31:37.398555+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.398608+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.398761+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.398771+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.398795+00:00", "trade", 8.55, 51.0]
["2026-10-02T13:31:37.398810+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.398822+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.398829+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.399052+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.399105+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.400000+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.400056+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.403831+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.405848+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.406238+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.406549+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.454168+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.454214+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.454624+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.502068+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:37.506257+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.506982+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:37.830550+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:38.187886+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.188346+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.188398+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.188810+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.188890+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.189262+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.189289+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.189402+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.189724+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.189873+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.190187+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.190366+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.190651+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.190841+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.191147+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.191325+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.191607+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.191806+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.192099+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.192294+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.192559+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.192773+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.193021+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.193254+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.193484+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.193734+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.193946+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.194210+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.194410+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.194688+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.194865+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.195173+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.195324+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.195653+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.195784+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.196132+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.196245+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.196611+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.196705+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.197137+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.197163+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.197615+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.197628+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.198156+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.198570+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.198633+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.199057+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.199111+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.199527+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.199582+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.199594+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.200119+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.200573+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.200607+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.201037+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.201099+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.201507+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.201591+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.201979+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.202105+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.202443+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.202588+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.202910+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.203113+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.203376+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.203682+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.203837+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.204207+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.204298+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.204688+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.204761+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.205168+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.205233+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.205654+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.205695+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.206129+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.206156+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.206615+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.206625+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.207125+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.207554+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.207594+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.208015+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.208068+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.208479+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.740110+00:00", "trade", 8.548, 10.0]
["2026-10-02T13:31:38.740919+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.741626+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:38.741662+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:38.746780+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:38.934537+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:39.000824+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:39.004010+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:39.004478+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:39.181367+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:39.181851+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:39.181859+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:39.212797+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:39.361839+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:31:39.521578+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:39.541571+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:39.643127+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:39.893717+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:40.037853+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:40.167876+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:40.242425+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:41.520815+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:41.520816+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:31:41.520817+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:31:41.520819+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:31:41.520820+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:31:41.520822+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:31:41.520844+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.520850+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.520857+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.520863+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.520869+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.520877+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.520884+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.520897+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.520903+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521052+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521060+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521068+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521074+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521081+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521088+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521091+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:41.521093+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:41.521229+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521274+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521283+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521290+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:41.521374+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:31:41.521375+00:00", "trade", 8.54, 24.0]
["2026-10-02T13:31:41.521377+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:41.521378+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:41.521392+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:41.521443+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.521451+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.521476+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.521568+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.521582+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.521639+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.521902+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.522091+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.522114+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.525349+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.525658+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.526040+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.526125+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.548814+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.548859+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.549050+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.549069+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.549979+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.553072+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.553089+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.556792+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:41.576576+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:41.577071+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:42.276633+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:44.364938+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:44.379404+00:00", "trade", 8.535, 160.0]
["2026-10-02T13:31:44.721737+00:00", "trade", 8.535, 40.0]
["2026-10-02T13:31:44.849323+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:44.849795+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:44.850283+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:45.035299+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:45.643214+00:00", "trade", 8.53, 75.0]
["2026-10-02T13:31:45.644180+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:45.644251+00:00", "trade", 8.53, 115.0]
["2026-10-02T13:31:45.644290+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:45.644641+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:45.644660+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:45.644704+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:45.644738+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:45.645437+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:45.645887+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:45.645935+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:45.649065+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:45.674544+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:45.674570+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:45.676986+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:45.677527+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:46.373525+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:46.373553+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:46.374017+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:46.374106+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:47.273642+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:47.846966+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:31:48.089766+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:48.186887+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:48.186939+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:48.186961+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:48.228438+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:48.400331+00:00", "trade", 8.5352, 1800.0]
["2026-10-02T13:31:48.944416+00:00", "trade", 8.536, 194.0]
["2026-10-02T13:31:49.026710+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.026874+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.026932+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.027220+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.027693+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.073952+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.074246+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.074252+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.074541+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.074997+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.080176+00:00", "trade", 8.54, 130.0]
["2026-10-02T13:31:49.080183+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:49.080345+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.080646+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.080685+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.080744+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.081151+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:49.081163+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:49.081247+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:49.081858+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:31:49.081880+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.081920+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.081927+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.081937+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.081956+00:00", "trade", 8.54, 75.0]
["2026-10-02T13:31:49.081970+00:00", "trade", 8.54, 44.0]
["2026-10-02T13:31:49.081976+00:00", "trade", 8.54, 5.0]
["2026-10-02T13:31:49.081978+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:31:49.081986+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:31:49.082491+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.082513+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.082537+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.082585+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.082668+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.082798+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.086389+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.086616+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.087066+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.088912+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.091973+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097274+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097275+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:49.097337+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097344+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097366+00:00", "trade", 8.545, 25.0]
["2026-10-02T13:31:49.097375+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:31:49.097381+00:00", "trade", 8.55, 5.0]
["2026-10-02T13:31:49.097381+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097537+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097562+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097569+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097600+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097660+00:00", "trade", 8.55, 35.0]
["2026-10-02T13:31:49.097660+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097667+00:00", "trade", 8.55, 26.0]
["2026-10-02T13:31:49.097668+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:31:49.097669+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097671+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:49.097671+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:49.097672+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097727+00:00", "trade", 8.545, 200.0]
["2026-10-02T13:31:49.097895+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097955+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.097999+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.098044+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.098055+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.098256+00:00", "trade", 8.55, 10.0]
["2026-10-02T13:31:49.098257+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:31:49.098258+00:00", "trade", 8.55, 158.0]
["2026-10-02T13:31:49.098563+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.098724+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.098964+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.102534+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.109840+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:31:49.109841+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:31:49.109842+00:00", "trade", 8.54, 75.0]
["2026-10-02T13:31:49.109866+00:00", "trade", 8.54, 10.0]
["2026-10-02T13:31:49.109868+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.109874+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.109881+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.109887+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.109894+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110102+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110112+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110119+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110126+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110134+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:49.110141+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:49.110152+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:49.110173+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110247+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110248+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110289+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110296+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110386+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:31:49.110393+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:31:49.110393+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:31:49.110395+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:31:49.110395+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:31:49.110395+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:49.110417+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:31:49.110467+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110475+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110482+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110489+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110496+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110510+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110592+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110599+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110626+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110717+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110837+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.110994+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.111210+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.111676+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.111925+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.114866+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.116899+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.203852+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.272478+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:31:49.273263+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.310823+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.310932+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.349692+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.357989+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.608685+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.608869+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:49.611922+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:50.110951+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:50.538102+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:50.538199+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:50.538326+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:50.538549+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:50.643897+00:00", "trade", 8.535, 20.0]
["2026-10-02T13:31:50.645087+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.018980+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.019099+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.020281+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.024182+00:00", "trade", 8.535, 30.0]
["2026-10-02T13:31:51.024234+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:31:51.098754+00:00", "trade", 8.535, 40.0]
["2026-10-02T13:31:51.208635+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:31:51.788755+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.790442+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.790455+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.790476+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.790969+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.790983+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.790999+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.791292+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.791568+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.792556+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.792625+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.792693+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.794086+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:51.795627+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:52.046278+00:00", "trade", 8.535, 20.0]
["2026-10-02T13:31:52.047762+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:31:52.051364+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:52.059950+00:00", "trade", 8.535, 300.0]
["2026-10-02T13:31:52.440343+00:00", "trade", 8.535, 16.0]
["2026-10-02T13:31:52.553661+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:52.965984+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:52.966036+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:52.966097+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:53.076627+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:53.081287+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:54.060215+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:54.060222+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:54.060228+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:54.060237+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:54.060253+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:31:54.060260+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:54.060443+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:54.060461+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:31:54.060548+00:00", "trade", 8.53, 330.0]
["2026-10-02T13:31:54.060549+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:54.060598+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:31:54.060616+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.060649+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.060655+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.060796+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.060956+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.061196+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.061226+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.076205+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.091476+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.091765+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:31:54.091877+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:31:54.092064+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:31:54.092169+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.441329+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.441773+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.854480+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.855184+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:31:54.855658+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:31:54.855710+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:54.867663+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:55.115218+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:31:55.115237+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:55.115245+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:55.115252+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:55.115259+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:55.115364+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:31:55.115643+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:31:55.115683+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:31:55.115713+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.115720+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.115726+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.115744+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.115973+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.116012+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.116163+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.116269+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.116441+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.116672+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.117637+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.120243+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.122284+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.126233+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.153980+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.154002+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.154079+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.154188+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.154410+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.154436+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.161175+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.171682+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:31:55.367024+00:00", "trade", 8.51, 500.0]
["2026-10-02T13:31:55.401465+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:55.434328+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:56.683587+00:00", "trade", 8.52, 11.0]
["2026-10-02T13:31:56.748346+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:31:56.753467+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.139295+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149285+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:31:57.149313+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149320+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149327+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149334+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149530+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149536+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149543+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149550+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149557+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149568+00:00", "trade", 8.51, 119.0]
["2026-10-02T13:31:57.149570+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149576+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:31:57.149582+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:31:57.149671+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:31:57.149741+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.149748+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.149754+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.149761+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.149768+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.149775+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.149782+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.149788+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.149831+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.150443+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.154315+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.154348+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.156338+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.181297+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.489803+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:57.578048+00:00", "trade", 8.508, 50.0]
["2026-10-02T13:31:57.897722+00:00", "trade", 8.5079, 11.0]
["2026-10-02T13:31:58.248037+00:00", "trade", 8.5079, 2.0]
["2026-10-02T13:31:59.754646+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:31:59.758022+00:00", "trade", 8.505, 52.0]
["2026-10-02T13:31:59.758086+00:00", "trade", 8.505, 12.0]
["2026-10-02T13:31:59.758148+00:00", "trade", 8.505, 236.0]
["2026-10-02T13:31:59.758921+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:00.335871+00:00", "trade", 8.5079, 3.0]
["2026-10-02T13:32:00.348126+00:00", "trade", 8.5079, 1.0]
["2026-10-02T13:32:01.347330+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.347595+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.347654+00:00", "trade", 8.505, 6.0]
["2026-10-02T13:32:01.471923+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.471930+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.471936+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.471943+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.471950+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.471956+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.471960+00:00", "trade", 8.51, 165.0]
["2026-10-02T13:32:01.471963+00:00", "trade", 8.51, 118.0]
["2026-10-02T13:32:01.471968+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.471971+00:00", "trade", 8.51, 12.0]
["2026-10-02T13:32:01.471974+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.472013+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:01.472047+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:32:01.472116+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:32:01.472124+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.472131+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.472153+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.472160+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.472503+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.472600+00:00", "trade", 8.505, 13.0]
["2026-10-02T13:32:01.472826+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.472914+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.474546+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.475240+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.476059+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.491218+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.491800+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:01.505244+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:01.505700+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:01.574385+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:01.714366+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:32:01.745128+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:01.845600+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:01.893127+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:01.961387+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:02.022961+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:02.022979+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:02.023354+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:02.888424+00:00", "trade", 8.52, 8.0]
["2026-10-02T13:32:02.889234+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:02.913777+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:02.914263+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:03.769603+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:04.053948+00:00", "trade", 8.5293, 500.0]
["2026-10-02T13:32:04.645346+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:32:05.018407+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:05.019106+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:06.059802+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:32:06.059803+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:32:06.059805+00:00", "trade", 8.53, 349.0]
["2026-10-02T13:32:06.059809+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:06.289023+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:06.431689+00:00", "trade", 8.53, 2355.0]
["2026-10-02T13:32:07.851854+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:32:07.892365+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:08.076247+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:08.892603+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:08.990486+00:00", "trade", 8.528, 21.0]
["2026-10-02T13:32:09.011094+00:00", "trade", 8.5277, 79.0]
["2026-10-02T13:32:09.270478+00:00", "trade", 8.525, 50.0]
["2026-10-02T13:32:09.441770+00:00", "trade", 8.525, 23.0]
["2026-10-02T13:32:09.441881+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:32:09.589549+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:09.614352+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:09.614359+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:09.614745+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:09.615213+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:09.615247+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:09.615256+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:09.615706+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:09.774428+00:00", "trade", 8.537, 2.0]
["2026-10-02T13:32:10.350900+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:10.351373+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:10.351409+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:10.351890+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.413835+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.413852+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.414331+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.414340+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.414343+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.414343+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.414371+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.414860+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.414868+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.414889+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.414949+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.415279+00:00", "trade", 8.525, 30.0]
["2026-10-02T13:32:10.415340+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:32:10.415968+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.416436+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.526994+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:32:10.530906+00:00", "trade", 8.52, 24.0]
["2026-10-02T13:32:10.559918+00:00", "trade", 8.525, 9.0]
["2026-10-02T13:32:10.742540+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:32:10.742998+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.745308+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:10.904027+00:00", "trade", 8.525, 9.0]
["2026-10-02T13:32:10.904096+00:00", "trade", 8.525, 600.0]
["2026-10-02T13:32:10.904098+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:32:10.905982+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:11.006669+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:11.801077+00:00", "trade", 8.525, 52.0]
["2026-10-02T13:32:12.035377+00:00", "trade", 8.525, 239.0]
["2026-10-02T13:32:12.050256+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:32:12.085605+00:00", "trade", 8.5295, 200.0]
["2026-10-02T13:32:12.240668+00:00", "trade", 8.525, 24.0]
["2026-10-02T13:32:12.295989+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:12.399023+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:12.802476+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:32:13.365827+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:13.924478+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:14.145831+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:14.303402+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:32:14.372174+00:00", "trade", 8.5214, 350.0]
["2026-10-02T13:32:14.749290+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:14.749323+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:14.749512+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:14.749693+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:14.749991+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:14.750041+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:14.750112+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:14.750575+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:14.751053+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:14.751501+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:14.757312+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:14.757807+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:14.864477+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:14.864491+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:14.864512+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:14.964974+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:32:14.996063+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:15.155219+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:32:15.348710+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:32:15.427019+00:00", "trade", 8.52, 16.0]
["2026-10-02T13:32:15.530487+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:32:16.274888+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:16.946359+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.946366+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.946372+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.946383+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.946390+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.946397+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.946463+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.946464+00:00", "trade", 8.52, 50.0]
["2026-10-02T13:32:16.946575+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.947105+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.947308+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.947575+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.950513+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.956454+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.981665+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.981672+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.981679+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.981686+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.981695+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.982039+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.982093+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:32:16.982568+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:16.982595+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:17.414951+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:32:17.415927+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:32:17.416866+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:17.417338+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.799239+00:00", "trade", 8.5119, 30.0]
["2026-10-02T13:32:18.819964+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.820210+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.833487+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:18.862905+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918375+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918382+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:32:18.918394+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918395+00:00", "trade", 8.52, 34.0]
["2026-10-02T13:32:18.918402+00:00", "trade", 8.52, 11.0]
["2026-10-02T13:32:18.918402+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918407+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:32:18.918409+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918413+00:00", "trade", 8.52, 4.0]
["2026-10-02T13:32:18.918417+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918423+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918430+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918437+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918443+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918456+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918467+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918474+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918478+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:32:18.918481+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918489+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:18.918507+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:18.918511+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:18.918534+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:32:18.918616+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:18.918629+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:18.918686+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.918694+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.918702+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.918710+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.918716+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.918723+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.918729+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.918743+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.918880+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.918920+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.919530+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.922648+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.929137+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.949473+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:18.982766+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:19.056833+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:19.833403+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:20.238862+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:21.021753+00:00", "trade", 8.5214, 200.0]
["2026-10-02T13:32:21.426757+00:00", "trade", 8.525, 23.0]
["2026-10-02T13:32:24.993708+00:00", "trade", 8.5271, 100.0]
["2026-10-02T13:32:26.064932+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.064964+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.065028+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.073161+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.181558+00:00", "trade", 8.5212, 150.0]
["2026-10-02T13:32:26.258839+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.259287+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.832963+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.832964+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:32:26.832965+00:00", "trade", 8.52, 1241.0]
["2026-10-02T13:32:26.832971+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.832984+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.832992+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.832998+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.833005+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.833011+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.833017+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.833024+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.833031+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.833305+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.833330+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:26.833367+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:26.833442+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:26.833449+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:26.833459+00:00", "trade", 8.52, 12.0]
["2026-10-02T13:32:26.833481+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.833490+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.833497+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.833504+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.833510+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.833516+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.833536+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.833696+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.834152+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.834738+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.835818+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.836210+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.837988+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.840514+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.851572+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.851600+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.862288+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.864828+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.864836+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.864843+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.889302+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:26.889730+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.047835+00:00", "trade", 8.515, 4.0]
["2026-10-02T13:32:27.047937+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:32:27.049283+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.065779+00:00", "trade", 8.51, 70.0]
["2026-10-02T13:32:27.065781+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:32:27.065782+00:00", "trade", 8.51, 11.0]
["2026-10-02T13:32:27.065783+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.065784+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:27.065786+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:32:27.065788+00:00", "trade", 8.51, 214.0]
["2026-10-02T13:32:27.065815+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.065822+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.065939+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066051+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066059+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066065+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:32:27.066067+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066071+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066081+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:32:27.066084+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:27.066093+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066138+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066145+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066236+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066245+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066290+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:27.066330+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:32:27.066331+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:32:27.066356+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:32:27.066403+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.066412+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.066419+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.066425+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.066433+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.066442+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.066520+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.066543+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.066923+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.067038+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.069987+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.070042+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.070844+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.072856+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.073524+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.109650+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.480039+00:00", "trade", 8.505, 2000.0]
["2026-10-02T13:32:27.579314+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.579540+00:00", "trade", 8.5038, 800.0]
["2026-10-02T13:32:27.579986+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.580400+00:00", "trade", 8.5, 58.0]
["2026-10-02T13:32:27.812030+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.813534+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.813988+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:27.817179+00:00", "trade", 8.505, 36.0]
["2026-10-02T13:32:28.539501+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:32:28.539526+00:00", "trade", 8.5, 10.0]
["2026-10-02T13:32:28.539535+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:32:28.539551+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:32:28.539661+00:00", "trade", 8.505, 4.0]
["2026-10-02T13:32:29.609408+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:29.609877+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:29.910200+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:32:29.911061+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.116336+00:00", "trade", 8.51, 1000.0]
["2026-10-02T13:32:30.912098+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912116+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:32:30.912117+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:32:30.912119+00:00", "trade", 8.5, 400.0]
["2026-10-02T13:32:30.912120+00:00", "trade", 8.5, 1670.0]
["2026-10-02T13:32:30.912136+00:00", "trade", 8.5, 232.0]
["2026-10-02T13:32:30.912145+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912152+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912155+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:32:30.912164+00:00", "trade", 8.5, 379.0]
["2026-10-02T13:32:30.912174+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912180+00:00", "trade", 8.5, 394.0]
["2026-10-02T13:32:30.912181+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:32:30.912182+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:32:30.912183+00:00", "trade", 8.5, 400.0]
["2026-10-02T13:32:30.912190+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:32:30.912190+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:32:30.912190+00:00", "trade", 8.5, 893.0]
["2026-10-02T13:32:30.912190+00:00", "trade", 8.5, 1705.0]
["2026-10-02T13:32:30.912195+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912198+00:00", "trade", 8.5, 1937.0]
["2026-10-02T13:32:30.912204+00:00", "trade", 8.5, 458.0]
["2026-10-02T13:32:30.912211+00:00", "trade", 8.5, 2242.0]
["2026-10-02T13:32:30.912213+00:00", "trade", 8.5, 65.0]
["2026-10-02T13:32:30.912217+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912237+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912243+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912247+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:32:30.912248+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:32:30.912250+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912254+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:32:30.912260+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:32:30.912266+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:32:30.912267+00:00", "trade", 8.5, 130.0]
["2026-10-02T13:32:30.912326+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:32:30.912332+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912338+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912344+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912352+00:00", "trade", 8.5, 170.0]
["2026-10-02T13:32:30.912352+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912358+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912365+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912372+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912379+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912395+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912402+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912409+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912416+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912424+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912451+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:32:30.912451+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912470+00:00", "trade", 8.5, 1500.0]
["2026-10-02T13:32:30.912471+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912472+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:32:30.912489+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912504+00:00", "trade", 8.5, 23.0]
["2026-10-02T13:32:30.912506+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:32:30.912506+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912538+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912597+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912605+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.912614+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:32:30.912633+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:32:30.912640+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:32:30.912648+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:32:30.912650+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:32:30.912661+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:32:30.912669+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:32:30.912704+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:32:30.912718+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.912725+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.912725+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.912733+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.912739+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.912747+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913152+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913166+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913260+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913268+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913342+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913379+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913408+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913488+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913533+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913552+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913589+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913813+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913926+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913971+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.913992+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914164+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914243+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:32:30.914245+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:32:30.914245+00:00", "trade", 8.5, 642.0]
["2026-10-02T13:32:30.914247+00:00", "trade", 8.5, 227.0]
["2026-10-02T13:32:30.914252+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914263+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914300+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914306+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914322+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914330+00:00", "trade", 8.495, 500.0]
["2026-10-02T13:32:30.914330+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914332+00:00", "trade", 8.495, 200.0]
["2026-10-02T13:32:30.914340+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914347+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914361+00:00", "trade", 8.5, 127.0]
["2026-10-02T13:32:30.914362+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914368+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914369+00:00", "trade", 8.5, 58.0]
["2026-10-02T13:32:30.914370+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:32:30.914375+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914376+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:32:30.914380+00:00", "trade", 8.5, 127.0]
["2026-10-02T13:32:30.914381+00:00", "trade", 8.495, 300.0]
["2026-10-02T13:32:30.914382+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914383+00:00", "trade", 8.5, 103.0]
["2026-10-02T13:32:30.914384+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914386+00:00", "trade", 8.5, 127.0]
["2026-10-02T13:32:30.914386+00:00", "trade", 8.5, 324.0]
["2026-10-02T13:32:30.914390+00:00", "trade", 8.5, 152.0]
["2026-10-02T13:32:30.914390+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914394+00:00", "trade", 8.495, 300.0]
["2026-10-02T13:32:30.914397+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914398+00:00", "trade", 8.5, 400.0]
["2026-10-02T13:32:30.914398+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:32:30.914475+00:00", "trade", 8.5, 127.0]
["2026-10-02T13:32:30.914475+00:00", "trade", 8.5, 10.0]
["2026-10-02T13:32:30.914475+00:00", "trade", 8.5, 322.0]
["2026-10-02T13:32:30.914492+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914575+00:00", "trade", 8.5, 152.0]
["2026-10-02T13:32:30.914582+00:00", "trade", 8.5, 173.0]
["2026-10-02T13:32:30.914604+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914610+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914624+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914630+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914643+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914651+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914709+00:00", "trade", 8.5, 73.0]
["2026-10-02T13:32:30.914712+00:00", "trade", 8.5, 183.0]
["2026-10-02T13:32:30.914724+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:32:30.914724+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:32:30.914727+00:00", "trade", 8.5, 126.0]
["2026-10-02T13:32:30.914727+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:32:30.914727+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:32:30.914732+00:00", "trade", 8.5, 212.0]
["2026-10-02T13:32:30.914732+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:32:30.914736+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:32:30.914737+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:32:30.914740+00:00", "trade", 8.5, 180.0]
["2026-10-02T13:32:30.914741+00:00", "trade", 8.5, 4.0]
["2026-10-02T13:32:30.914751+00:00", "trade", 8.5, 300.0]
["2026-10-02T13:32:30.914752+00:00", "trade", 8.5, 141.0]
["2026-10-02T13:32:30.914757+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914770+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914779+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914784+00:00", "trade", 8.5, 19.0]
["2026-10-02T13:32:30.914791+00:00", "trade", 8.5, 123.0]
["2026-10-02T13:32:30.914793+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:32:30.914796+00:00", "trade", 8.5, 6.0]
["2026-10-02T13:32:30.914800+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914807+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914810+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914811+00:00", "trade", 8.5, 782.0]
["2026-10-02T13:32:30.914814+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914818+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914830+00:00", "trade", 8.5, 127.0]
["2026-10-02T13:32:30.914839+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914841+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914847+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914854+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914855+00:00", "trade", 8.5, 102.0]
["2026-10-02T13:32:30.914861+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914863+00:00", "trade", 8.5, 146.0]
["2026-10-02T13:32:30.914867+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:32:30.914872+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.914875+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.914889+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.914937+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.914964+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:32:30.914967+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.914996+00:00", "trade", 8.5, 41.0]
["2026-10-02T13:32:30.915127+00:00", "trade", 8.5, 159.0]
["2026-10-02T13:32:30.915145+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.915195+00:00", "trade", 8.5, 150.0]
["2026-10-02T13:32:30.915209+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.915224+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.915228+00:00", "trade", 8.5, 19.0]
["2026-10-02T13:32:30.915245+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.915282+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.915306+00:00", "trade", 8.5, 9.0]
["2026-10-02T13:32:30.915312+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.915319+00:00", "trade", 8.5, 2.0]
["2026-10-02T13:32:30.915323+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.915334+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:32:30.915487+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.915687+00:00", "trade", 8.505, 4.0]
["2026-10-02T13:32:30.915876+00:00", "trade", 8.5, 109.0]
["2026-10-02T13:32:30.916113+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916188+00:00", "trade", 8.5, 141.0]
["2026-10-02T13:32:30.916559+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916836+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:32:30.916837+00:00", "trade", 8.51, 900.0]
["2026-10-02T13:32:30.916838+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:32:30.916839+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.916845+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.916845+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.916884+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916891+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916893+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.916904+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916910+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916917+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916924+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916931+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916938+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916951+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916958+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916965+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916980+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916987+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.916993+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917000+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917006+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917116+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917124+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917137+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917141+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.917144+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917146+00:00", "trade", 8.505, 50.0]
["2026-10-02T13:32:30.917148+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:32:30.917154+00:00", "trade", 8.505, 250.0]
["2026-10-02T13:32:30.917157+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917160+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.917163+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917164+00:00", "trade", 8.51, 70.0]
["2026-10-02T13:32:30.917171+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:32:30.917171+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917172+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:32:30.917176+00:00", "trade", 8.51, 130.0]
["2026-10-02T13:32:30.917182+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917186+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.917187+00:00", "trade", 8.51, 120.0]
["2026-10-02T13:32:30.917190+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917217+00:00", "trade", 8.51, 80.0]
["2026-10-02T13:32:30.917224+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917232+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917234+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:32:30.917234+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.917239+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917255+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917255+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917270+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917274+00:00", "trade", 8.51, 110.0]
["2026-10-02T13:32:30.917274+00:00", "trade", 8.51, 90.0]
["2026-10-02T13:32:30.917294+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917301+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917314+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917379+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.917400+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:32:30.917400+00:00", "trade", 8.51, 28.0]
["2026-10-02T13:32:30.917402+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:32:30.917402+00:00", "trade", 8.51, 56.0]
["2026-10-02T13:32:30.917402+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:32:30.917407+00:00", "trade", 8.51, 28.0]
["2026-10-02T13:32:30.917407+00:00", "trade", 8.51, 93.0]
["2026-10-02T13:32:30.917409+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.917414+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:32:30.917426+00:00", "trade", 8.505, 254.0]
["2026-10-02T13:32:30.917450+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917467+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:32:30.917477+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:32:30.917485+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:32:30.917487+00:00", "trade", 8.505, 135.0]
["2026-10-02T13:32:30.917492+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:32:30.917496+00:00", "trade", 8.505, 65.0]
["2026-10-02T13:32:30.917499+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:32:30.917504+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:30.917505+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917506+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917519+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917526+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917533+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:32:30.917533+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917539+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917553+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917559+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917566+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917642+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917649+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917688+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917707+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:32:30.917722+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917729+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917740+00:00", "trade", 8.505, 400.0]
["2026-10-02T13:32:30.917881+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917933+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.917952+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918019+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918179+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918321+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918446+00:00", "trade", 8.51, 150.0]
["2026-10-02T13:32:30.918462+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:32:30.918462+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:30.918463+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:30.918464+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:30.918488+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918494+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918501+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918506+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918513+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918520+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918534+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918540+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918547+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918703+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918710+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918716+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918730+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918735+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:32:30.918737+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:32:30.918737+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918741+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:30.918744+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:32:30.918762+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918769+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918792+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918844+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918851+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918859+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918900+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918907+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918913+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918926+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918933+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:30.918942+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:32:30.918985+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:32:30.919015+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:32:30.919015+00:00", "trade", 8.52, 22.0]
["2026-10-02T13:32:30.919017+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:30.919017+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:32:30.919017+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:30.919022+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:30.919033+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:30.919039+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:30.919090+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919097+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919103+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919109+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919116+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919130+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919139+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919153+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919161+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919256+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919267+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919273+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919307+00:00", "trade", 8.52, 30.0]
["2026-10-02T13:32:30.919338+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919465+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.919984+00:00", "trade", 8.51, 400.0]
["2026-10-02T13:32:30.920118+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.922551+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.923615+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.925518+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.925585+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.925596+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.932643+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.971829+00:00", "trade", 8.525, 24.0]
["2026-10-02T13:32:30.972783+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.976627+00:00", "trade", 8.52, 54.0]
["2026-10-02T13:32:30.977298+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.977305+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:30.977784+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:31.017749+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:31.018508+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:31.204395+00:00", "trade", 8.5202, 1.0]
["2026-10-02T13:32:31.394565+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:31.969425+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:32:32.398749+00:00", "trade", 8.525, 30.0]
["2026-10-02T13:32:32.933737+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:32:33.724345+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:34.099988+00:00", "trade", 8.525, 2000.0]
["2026-10-02T13:32:34.337662+00:00", "trade", 8.525, 250.0]
["2026-10-02T13:32:34.515527+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:34.589390+00:00", "trade", 8.5203, 100.0]
["2026-10-02T13:32:35.551804+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:35.552378+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:37.332032+00:00", "trade", 8.525, 200.0]
["2026-10-02T13:32:37.939934+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:38.050742+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:38.051119+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:38.051430+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:38.051878+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:38.643131+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:32:38.643132+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:32:38.643134+00:00", "trade", 8.525, 159.0]
["2026-10-02T13:32:38.643217+00:00", "trade", 8.525, 7.0]
["2026-10-02T13:32:38.985821+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047198+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047300+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047504+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:39.047561+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047562+00:00", "trade", 8.52, 191.0]
["2026-10-02T13:32:39.047563+00:00", "trade", 8.52, 86.0]
["2026-10-02T13:32:39.047565+00:00", "trade", 8.52, 43.0]
["2026-10-02T13:32:39.047569+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047576+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047583+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047597+00:00", "trade", 8.52, 28.0]
["2026-10-02T13:32:39.047598+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047605+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047633+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047647+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047654+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047839+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047845+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047878+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:39.047944+00:00", "trade", 8.52, 67.0]
["2026-10-02T13:32:39.047945+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:39.047947+00:00", "trade", 8.52, 66.0]
["2026-10-02T13:32:39.048015+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048023+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048028+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048031+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048041+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048054+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048061+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048074+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048130+00:00", "trade", 8.52, 66.0]
["2026-10-02T13:32:39.048257+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:32:39.048514+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048535+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048668+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.048702+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.049133+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.049187+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.049588+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:32:39.050409+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.050687+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.050862+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.051552+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:32:39.054624+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.055291+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.065711+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.082158+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.082165+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.082179+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.082719+00:00", "trade", 8.515, 118.0]
["2026-10-02T13:32:39.082807+00:00", "trade", 8.515, 118.0]
["2026-10-02T13:32:39.082899+00:00", "trade", 8.515, 64.0]
["2026-10-02T13:32:39.085733+00:00", "trade", 8.515, 54.0]
["2026-10-02T13:32:39.548820+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.559705+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.660684+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:39.739082+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:40.047655+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:40.048062+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:40.048197+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:40.048253+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:40.048359+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:40.048373+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:40.048391+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:40.048485+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:40.048506+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:40.048702+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:40.050337+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:40.125625+00:00", "trade", 8.5188, 1.0]
["2026-10-02T13:32:40.376467+00:00", "trade", 8.526, 1.0]
["2026-10-02T13:32:41.026893+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.028313+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.028935+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.029054+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.029515+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.029973+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.275664+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:32:41.640128+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.666431+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.666921+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.689151+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.787946+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.858355+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:41.859151+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:41.859668+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:41.859772+00:00", "trade", 8.52, 54.0]
["2026-10-02T13:32:41.865005+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:32:41.880792+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:32:42.075923+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:42.076101+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:42.076127+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:42.076501+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:42.410659+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:42.823940+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:42.949622+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:43.098082+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:43.918905+00:00", "trade", 8.5199, 225.0]
["2026-10-02T13:32:44.081183+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.110673+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.110898+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.111437+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.122154+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.126594+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.158426+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.158447+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.293144+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:32:44.774085+00:00", "trade", 8.515, 29.0]
["2026-10-02T13:32:44.778279+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:32:44.799520+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.799636+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.807853+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:44.807865+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:45.036111+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:32:45.048469+00:00", "trade", 8.515, 24.0]
["2026-10-02T13:32:45.048523+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:32:45.048586+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:32:45.059384+00:00", "trade", 8.515, 24.0]
["2026-10-02T13:32:45.115782+00:00", "trade", 8.52, 30.0]
["2026-10-02T13:32:45.115789+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:32:45.115803+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:32:45.115856+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:45.115876+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:45.116043+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:45.116055+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:45.116061+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:45.116068+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:32:45.116081+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:32:45.116092+00:00", "trade", 8.52, 112.0]
["2026-10-02T13:32:45.116093+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:32:45.116169+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:45.116176+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:45.116182+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:45.116188+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:45.116195+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:45.116202+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:45.116208+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:45.116215+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:45.116602+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:45.119171+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:46.121696+00:00", "trade", 8.525, 7.0]
["2026-10-02T13:32:46.121697+00:00", "trade", 8.53, 645.0]
["2026-10-02T13:32:46.121700+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:46.121705+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:32:46.121706+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:32:46.121715+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:32:46.121725+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:32:46.121732+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:32:46.121761+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:46.121768+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:46.121775+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:46.121784+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:46.121785+00:00", "trade", 8.53, 55.0]
["2026-10-02T13:32:46.121791+00:00", "trade", 8.53, 65.0]
["2026-10-02T13:32:46.121809+00:00", "trade", 8.525, 7.0]
["2026-10-02T13:32:46.121998+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:46.122066+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.122073+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.122080+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.122086+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.122092+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.122099+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.122113+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.122119+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.122459+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.122778+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.123137+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.123166+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.126754+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.128749+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.152243+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.244918+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:32:46.245701+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.246170+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.305672+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.334064+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:32:46.334646+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:32:46.335673+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:32:46.609335+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.610026+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:32:46.610618+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:32:46.611373+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.745992+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.746480+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.753385+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:46.753783+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:46.753832+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:46.753926+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.754054+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.754589+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.754596+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.755099+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.755106+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.755592+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.755644+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.756125+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.756133+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.756627+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.757061+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.757109+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.757543+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.757589+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.758010+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.758081+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.758474+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.758600+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.758939+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.759080+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.759400+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.759574+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.759860+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.760051+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.760325+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.760532+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.760789+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.761015+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.761261+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.761499+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.761726+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.761976+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.762192+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.762455+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.762680+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.762941+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.763140+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.763425+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.763604+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.763905+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.764065+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.764390+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.764543+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.764868+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.765005+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.765351+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.765489+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.765832+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.765950+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.766102+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.766314+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.766411+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.766581+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.766763+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.766794+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.766878+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.767064+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.767225+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.767276+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.767337+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.767542+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.767688+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.767746+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.767797+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.768019+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.768149+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.768228+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.768259+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.768499+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.768609+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.768712+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.768726+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.768980+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.769073+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.769193+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.769206+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.769509+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.769535+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.769693+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.769705+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.770020+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.770032+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.770647+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.778734+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.834411+00:00", "trade", 8.5328, 12.0]
["2026-10-02T13:32:46.834768+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:46.849860+00:00", "trade", 8.5328, 1.0]
["2026-10-02T13:32:47.001343+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.001909+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:32:47.026038+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:32:47.026634+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:32:47.032888+00:00", "trade", 8.53, 610.0]
["2026-10-02T13:32:47.032891+00:00", "trade", 8.53, 165.0]
["2026-10-02T13:32:47.032891+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.032891+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.032892+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:32:47.032896+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:32:47.032896+00:00", "trade", 8.53, 606.0]
["2026-10-02T13:32:47.032906+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.032912+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.032925+00:00", "trade", 8.53, 94.0]
["2026-10-02T13:32:47.032926+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.032948+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.032954+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.032961+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.032967+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033149+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033308+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033366+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033380+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033386+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033401+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033407+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033414+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033423+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:32:47.033434+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033468+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:32:47.033470+00:00", "trade", 8.53, 45.0]
["2026-10-02T13:32:47.033470+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:32:47.033471+00:00", "trade", 8.53, 16.0]
["2026-10-02T13:32:47.033471+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.033485+00:00", "trade", 8.53, 184.0]
["2026-10-02T13:32:47.033487+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:47.033497+00:00", "trade", 8.5242, 40.0]
["2026-10-02T13:32:47.033555+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.033563+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.033570+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.033578+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.033618+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.033626+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.033649+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.034023+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.034077+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.034353+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.034550+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.035325+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.035357+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.035408+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.035776+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.037909+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.037954+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.040795+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.066526+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:32:47.069425+00:00", "trade", 8.53, 93.0]
["2026-10-02T13:32:47.069426+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:47.069472+00:00", "trade", 8.525, 7.0]
["2026-10-02T13:32:47.069914+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.069921+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.069946+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.069960+00:00", "trade", 8.53, 7.0]
["2026-10-02T13:32:47.070644+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.070841+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.070889+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.071861+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.076137+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.113594+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.113608+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.821494+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:47.870529+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:48.081556+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:48.082030+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:48.082507+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:48.159884+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:48.160357+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:48.160427+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:48.162009+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:49.097703+00:00", "trade", 8.532, 25.0]
["2026-10-02T13:32:49.098551+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:32:49.330667+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:50.111354+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:32:50.262356+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:32:50.523527+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:50.591758+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:50.674315+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:50.674394+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:32:50.674655+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:50.674821+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:50.675124+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:50.840422+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:51.052989+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:51.052996+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:51.053032+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:51.053096+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:32:51.053192+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:32:51.053225+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:51.053226+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:32:51.053295+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.053314+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:51.053329+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.053336+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.053709+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.053722+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.053740+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.053877+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.053902+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.054124+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.111072+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.111438+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.441232+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:32:51.804734+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.813251+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.813709+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.813726+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.813822+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:51.814055+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:51.814916+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:32:51.878971+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:32:52.473726+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:32:52.474177+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:32:52.474645+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:32:52.873255+00:00", "trade", 8.53, 28.0]
["2026-10-02T13:32:52.878387+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:52.884181+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:52.906766+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:52.912954+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:52.957807+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:32:53.489115+00:00", "trade", 8.53, 90.0]
["2026-10-02T13:32:53.528741+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:32:53.538133+00:00", "trade", 8.53, 106.0]
["2026-10-02T13:32:53.581797+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:32:55.892550+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:32:56.547101+00:00", "trade", 8.53, 800.0]
["2026-10-02T13:32:56.568591+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:32:57.151449+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:57.154048+00:00", "trade", 8.53, 150.0]
["2026-10-02T13:32:57.154727+00:00", "trade", 8.53, 150.0]
["2026-10-02T13:32:57.157901+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:57.158463+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:57.161867+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:57.185794+00:00", "trade", 8.531, 194.0]
["2026-10-02T13:32:57.333413+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:32:57.334155+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:57.334298+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:57.334309+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:57.334655+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:57.335372+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:57.367716+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:57.367806+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:32:57.367891+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:57.368044+00:00", "trade", 8.535, 70.0]
["2026-10-02T13:32:57.646620+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:57.745274+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:58.013330+00:00", "trade", 8.535, 300.0]
["2026-10-02T13:32:58.013793+00:00", "trade", 8.535, 30.0]
["2026-10-02T13:32:58.546640+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:32:58.547147+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:58.547217+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:32:58.547217+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:58.547237+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.547244+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.547250+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.547257+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.547277+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.547470+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.547500+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.547579+00:00", "trade", 8.54, 52.0]
["2026-10-02T13:32:58.547582+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:32:58.547609+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.547629+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.547685+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.547975+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.548388+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.548680+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.552282+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.552985+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.553039+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.554283+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.555730+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.579715+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:32:58.579721+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:32:58.580427+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:32:58.635143+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.635562+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.635576+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.635863+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.635892+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.635950+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.635976+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.635986+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.636286+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.636457+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.678808+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.834233+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.834579+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.834702+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.834901+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:58.835032+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:58.835041+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:58.835087+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:58.835269+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:58.835718+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:58.835753+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:58.836188+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:32:59.074399+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:59.074818+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:32:59.074904+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:59.075700+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:32:59.078695+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:00.044901+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:00.044936+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:00.045403+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:00.045650+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:00.746616+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:33:00.781974+00:00", "trade", 8.53, 27.0]
["2026-10-02T13:33:00.854914+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:01.373899+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:01.393434+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:01.393910+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:01.505452+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:02.616404+00:00", "trade", 8.535, 60.0]
["2026-10-02T13:33:03.286264+00:00", "trade", 8.5386, 1.0]
["2026-10-02T13:33:03.591171+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:33:03.591978+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:03.592061+00:00", "trade", 8.54, 5.0]
["2026-10-02T13:33:03.592431+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:03.592478+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:03.592643+00:00", "trade", 8.54, 6.0]
["2026-10-02T13:33:03.593132+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:03.593580+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:03.593588+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:03.594038+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:03.594068+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:03.594500+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:03.594519+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:03.594536+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:03.594981+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:04.415314+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:04.416180+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:04.416676+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:04.417279+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:04.420411+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:04.427602+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:04.428136+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:04.428189+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:05.339229+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:05.339982+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:05.374698+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:05.889596+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:05.890047+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:05.947016+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:05.947613+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:33:05.994267+00:00", "trade", 8.55, 28.0]
["2026-10-02T13:33:06.242791+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:06.263934+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:06.264417+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.264438+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.264874+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.265730+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.294805+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.295028+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:06.295311+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:06.295493+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:06.295501+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:06.295525+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:33:06.295785+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.297259+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.482567+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.482613+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.483051+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.483074+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.483538+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.483545+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.484021+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.484032+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.484574+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.484590+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:06.531928+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:07.269987+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:07.271213+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:07.273141+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:07.273673+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:07.285602+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:07.286002+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:33:07.286214+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:07.286343+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:07.286588+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:07.289067+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:07.306362+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.306484+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:33:07.306502+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.306509+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.306516+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.306540+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.306897+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.307172+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.307299+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.307439+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.308210+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.315507+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.318832+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.336811+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.336818+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.336838+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.337101+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.337157+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.343465+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.424485+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.425454+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.426956+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.434426+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.458797+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.775144+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:07.948337+00:00", "trade", 8.535, 20.0]
["2026-10-02T13:33:08.855074+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.348760+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.349189+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:09.349548+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:09.349630+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:09.349667+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:09.349684+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:09.349690+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:09.350869+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:09.413581+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:33:09.414000+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.414569+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.414579+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.414598+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.415019+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.415042+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.415078+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.415480+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.415578+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.415942+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.416062+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.416402+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.416543+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.416863+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.417036+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.417325+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.417512+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.417783+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.417990+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.418245+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.418476+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.418707+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.418958+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.419171+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.419434+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.419636+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.419915+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.420095+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.420398+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.420567+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.420879+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.421047+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.421363+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.421525+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.421852+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.422003+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.422343+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.422468+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.422830+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.422961+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.423312+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.423421+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.423791+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.423881+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.424270+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.424344+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.424749+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.424807+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.425228+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.425273+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.425707+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.425733+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.426209+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.426218+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.426701+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.426711+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.427190+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.427623+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.427661+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.428091+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.428143+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.428565+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.428616+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.429038+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.429134+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.429509+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.429615+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.429971+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.430096+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.430446+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.430569+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.430907+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.431048+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.431372+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.431527+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.431832+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.432005+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.432296+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.432484+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.432764+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.432965+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.433227+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.433447+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.433688+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.433965+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:09.434145+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:10.001531+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:10.028273+00:00", "trade", 8.5399, 19.0]
["2026-10-02T13:33:10.028859+00:00", "trade", 8.5326, 40.0]
["2026-10-02T13:33:10.074063+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:10.074334+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:10.074877+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:33:10.074999+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.075329+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.075357+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.075417+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.076169+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.088513+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.129290+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.147846+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.152347+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:33:10.152959+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:33:10.153642+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:33:10.161021+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:33:10.163877+00:00", "trade", 8.53, 15.0]
["2026-10-02T13:33:10.196300+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.196518+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.690371+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.690764+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.691087+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.691625+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:33:10.691702+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.692149+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.692303+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.692329+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.692613+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.693106+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.920481+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.920605+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.920679+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.920938+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.920971+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.921039+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.921080+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.921135+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.921561+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.921576+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.922045+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.922056+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.922531+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.922545+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.922970+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.923045+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.923429+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.923530+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.923897+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.924008+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.924356+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.924496+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.924824+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.924966+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.925284+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.925443+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.925754+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.925932+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.926215+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.926411+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.926676+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.926895+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.927185+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.927372+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.927646+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.927856+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.928129+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.928336+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.928593+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.928817+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.929057+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.929300+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.929518+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.929815+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.929978+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.930298+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.930435+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.930772+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.930894+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.931246+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.931263+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.931322+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.931367+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.931392+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.931698+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.931716+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.931723+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:10.931748+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.932239+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.932250+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.932727+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.932737+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.933212+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.933224+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.933648+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:10.933721+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.061354+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:33:11.062144+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:11.062196+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:11.062596+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:33:11.062632+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.063227+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.063509+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.063711+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.063970+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.064199+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.064428+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.064440+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.064681+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.064889+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.065163+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.065357+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.065653+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.065819+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.066130+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.066282+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.066610+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.066743+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.067126+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.067202+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.067614+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.067664+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.068092+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.068143+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.068572+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.068605+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.069054+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.069072+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.069555+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.069986+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.070061+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.070446+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.070540+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.070914+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.071014+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.071375+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.071492+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.071837+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.071975+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.072299+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.072457+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.072763+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.072936+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.073037+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.073421+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.073496+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.073932+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.073958+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.074411+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.074427+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.074893+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.074909+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.075315+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.075381+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.075397+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.075911+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.076309+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.076384+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.076772+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.076863+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.077098+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:33:11.077240+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.077343+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.077699+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.077827+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.077938+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.078312+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.078396+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.078792+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.078856+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.079276+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.079319+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.079755+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.079781+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.080263+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.080693+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.080736+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081160+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081249+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081621+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081725+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081898+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081900+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:33:11.081901+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:33:11.081903+00:00", "trade", 8.52, 1757.0]
["2026-10-02T13:33:11.081904+00:00", "trade", 8.52, 743.0]
["2026-10-02T13:33:11.081907+00:00", "trade", 8.52, 111.0]
["2026-10-02T13:33:11.081912+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081919+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081925+00:00", "trade", 8.52, 11.0]
["2026-10-02T13:33:11.081940+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081947+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081953+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081960+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081966+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081974+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081981+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081985+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:33:11.081985+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:33:11.081988+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.081991+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:33:11.081994+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:33:11.081996+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:33:11.082002+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.082009+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.082015+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.082022+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.082097+00:00", "trade", 8.52, 18.0]
["2026-10-02T13:33:11.082098+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.082147+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.082216+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.082223+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.082230+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:11.082316+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:33:11.082317+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:33:11.082317+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:11.082376+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:11.082383+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.082395+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:33:11.082415+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.082429+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.082526+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.082932+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.082992+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.083062+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.088615+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.089082+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.093951+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.115311+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:11.115345+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:12.000746+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:12.411222+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:12.411907+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:15.062817+00:00", "trade", 8.5186, 1.0]
["2026-10-02T13:33:15.135250+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:33:15.135932+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:15.146949+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:16.434231+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:33:16.479067+00:00", "trade", 8.5114, 10.0]
["2026-10-02T13:33:16.480323+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:16.480396+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:16.909099+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:17.293675+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:17.684758+00:00", "trade", 8.518, 10.0]
["2026-10-02T13:33:18.512187+00:00", "trade", 8.515, 24.0]
["2026-10-02T13:33:18.512249+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:33:18.512314+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:33:18.518194+00:00", "trade", 8.515, 24.0]
["2026-10-02T13:33:18.518779+00:00", "trade", 8.5207, 40.0]
["2026-10-02T13:33:18.523156+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:33:18.523163+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:33:18.543004+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:18.543143+00:00", "trade", 8.52, 101.0]
["2026-10-02T13:33:18.543553+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:18.543619+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:18.543810+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:18.543866+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:18.543944+00:00", "trade", 8.52, 9.0]
["2026-10-02T13:33:18.544004+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:18.544556+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:18.547872+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:18.553799+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:18.554616+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:18.577898+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:18.587249+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:18.927336+00:00", "trade", 8.52, 150.0]
["2026-10-02T13:33:18.927537+00:00", "trade", 8.52, 150.0]
["2026-10-02T13:33:19.633734+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:19.633804+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:19.633832+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:19.634071+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:33:19.666574+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:20.279654+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:20.279706+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:20.280523+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:20.280530+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:20.280996+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:20.281007+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:20.281471+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:20.281482+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:20.282518+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:20.287008+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:33:20.322573+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:20.322875+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:33:20.322915+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:20.322931+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:20.323018+00:00", "trade", 8.52, 24.0]
["2026-10-02T13:33:20.323019+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:33:20.323081+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:20.323110+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:20.323114+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:33:20.323130+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:33:20.323241+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:20.323652+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:20.323856+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:20.324250+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:20.332938+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:20.360532+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:21.537425+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:21.537864+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:21.590411+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:21.591152+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:21.881360+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:22.313382+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:22.329195+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:22.331803+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:22.542561+00:00", "trade", 8.5179, 1.0]
["2026-10-02T13:33:22.554265+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:22.561162+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:22.561649+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:22.561745+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:22.567067+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:22.715470+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:22.922827+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:23.030446+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:23.295878+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:23.948130+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:23.948522+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:23.948980+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:24.878672+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:24.879688+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:24.901073+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:24.937409+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:24.947915+00:00", "trade", 8.5167, 200.0]
["2026-10-02T13:33:25.276270+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:25.276429+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:25.279856+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:25.538538+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.088232+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.612677+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.617346+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:33:26.617354+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:33:26.617358+00:00", "trade", 8.51, 51.0]
["2026-10-02T13:33:26.617360+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.617837+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.645543+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:33:26.645544+00:00", "trade", 8.51, 20.0]
["2026-10-02T13:33:26.645572+00:00", "trade", 8.51, 160.0]
["2026-10-02T13:33:26.645582+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.645589+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.645634+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:33:26.645639+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:33:26.646020+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.646208+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.647403+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.770376+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.770848+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:26.772616+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:33:26.772630+00:00", "trade", 8.515, 40.0]
["2026-10-02T13:33:26.772634+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:33:26.777467+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:33:26.784261+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:33:26.784321+00:00", "trade", 8.515, 34.0]
["2026-10-02T13:33:26.795217+00:00", "trade", 8.515, 24.0]
["2026-10-02T13:33:27.303199+00:00", "trade", 8.515, 11.0]
["2026-10-02T13:33:27.345505+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:33:27.533513+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:27.693817+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:33:28.664750+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:33:29.651078+00:00", "trade", 8.515, 1000.0]
["2026-10-02T13:33:30.420786+00:00", "trade", 8.5178, 40.0]
["2026-10-02T13:33:31.148424+00:00", "trade", 8.516, 194.0]
["2026-10-02T13:33:31.522835+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:31.522857+00:00", "trade", 8.51, 34.0]
["2026-10-02T13:33:31.522864+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:33:31.522865+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:31.522885+00:00", "trade", 8.51, 439.0]
["2026-10-02T13:33:31.522886+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:33:31.522899+00:00", "trade", 8.51, 61.0]
["2026-10-02T13:33:31.523062+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.523356+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.523378+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.523400+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.523566+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.523581+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.523590+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.523604+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.523656+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.523810+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.524042+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.524279+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.564727+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.565033+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.565183+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.565747+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.565833+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.566136+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.567079+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:31.871585+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:32.026628+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:32.356608+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:33.193591+00:00", "trade", 8.505, 2.0]
["2026-10-02T13:33:33.839365+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:33:33.839446+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:33.839483+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:33.839858+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:33.839913+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:33.839920+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:33.841184+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.103207+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.118334+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.118819+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.122845+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.128759+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.189189+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.196119+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.208272+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.262390+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:33:34.262827+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:33:34.262886+00:00", "trade", 8.505, 290.0]
["2026-10-02T13:33:34.728632+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.731029+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.731516+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.731974+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.731986+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.762305+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.856194+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.864455+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.864906+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.864958+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.864966+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:34.864989+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.021079+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.021673+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.021687+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.022133+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.022154+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.022618+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.022625+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.023108+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.023151+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.023606+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.023613+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.024084+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.024098+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.024559+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.024578+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.025039+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.025053+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.025519+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.025532+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.117700+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.158286+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.159856+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.252753+00:00", "trade", 8.523, 8.0]
["2026-10-02T13:33:35.253529+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.253786+00:00", "trade", 8.523, 1.0]
["2026-10-02T13:33:35.425168+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.638443+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.769757+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.779533+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.780087+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.799732+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:35.902107+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.201100+00:00", "trade", 8.508, 11.0]
["2026-10-02T13:33:36.307088+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:33:36.803688+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:33:36.803689+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:33:36.803739+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803752+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803759+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803767+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803773+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803784+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:33:36.803792+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803793+00:00", "trade", 8.5, 150.0]
["2026-10-02T13:33:36.803794+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803799+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:33:36.803800+00:00", "trade", 8.5, 44.0]
["2026-10-02T13:33:36.803800+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803801+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803806+00:00", "trade", 8.5, 20.0]
["2026-10-02T13:33:36.803808+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:33:36.803808+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803816+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:33:36.803909+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:33:36.803980+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.803987+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.803994+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.804001+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.804053+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.804060+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.804209+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.804273+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.804496+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:33:36.804678+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.804695+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.804924+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.805550+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.805602+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.805907+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.806703+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.808212+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.808744+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.810748+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.811416+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.817608+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.835363+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.835396+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.838421+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.905810+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:36.906093+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:37.006786+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:37.006964+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:37.380590+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:37.449114+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:37.588585+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:37.589262+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:37.589670+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:39.306121+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:39.355812+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:40.063478+00:00", "trade", 8.495, 8.0]
["2026-10-02T13:33:40.063668+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:40.077006+00:00", "trade", 8.495, 5.0]
["2026-10-02T13:33:40.866987+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:40.894548+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:40.906195+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:40.906650+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:40.907106+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:40.907113+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:40.923128+00:00", "trade", 8.495, 300.0]
["2026-10-02T13:33:41.037376+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:41.611757+00:00", "trade", 8.495, 5.0]
["2026-10-02T13:33:42.176139+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:42.176656+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:42.277467+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:42.277951+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:42.457171+00:00", "trade", 8.495, 20.0]
["2026-10-02T13:33:42.460039+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:33:42.462031+00:00", "trade", 8.4921, 1.0]
["2026-10-02T13:33:43.077964+00:00", "trade", 8.495, 65.0]
["2026-10-02T13:33:43.493557+00:00", "trade", 8.495, 200.0]
["2026-10-02T13:33:44.495803+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:44.533752+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:45.028800+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:33:45.028801+00:00", "trade", 8.495, 40.0]
["2026-10-02T13:33:45.028995+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:45.029631+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:45.029859+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:45.127633+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:45.138545+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:33:45.214736+00:00", "trade", 8.4977, 11.0]
["2026-10-02T13:33:45.245325+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:33:46.140689+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:33:46.260893+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:46.583548+00:00", "trade", 8.4977, 11.0]
["2026-10-02T13:33:46.592105+00:00", "trade", 8.5212, 2.0]
["2026-10-02T13:33:47.030935+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:47.041507+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:47.042840+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:47.776912+00:00", "trade", 8.495, 25.0]
["2026-10-02T13:33:47.984635+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:47.984783+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:47.984808+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:47.984885+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:47.984951+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:47.985347+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:48.087729+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:48.219766+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:48.287293+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:48.341966+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:48.365574+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:33:49.508055+00:00", "trade", 8.4901, 300.0]
["2026-10-02T13:33:50.012310+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:50.085577+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:50.437662+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:50.448124+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:50.909654+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:50.923341+00:00", "trade", 8.492, 12.0]
["2026-10-02T13:33:51.058675+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:51.159606+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:51.188837+00:00", "trade", 8.495, 200.0]
["2026-10-02T13:33:51.346092+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:51.449661+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:51.535151+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:51.636407+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:52.434368+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:52.538343+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:53.050439+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:53.217959+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:54.085486+00:00", "trade", 8.4986, 1.0]
["2026-10-02T13:33:54.344007+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:54.344718+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:33:54.428845+00:00", "trade", 8.495, 1800.0]
["2026-10-02T13:33:54.767402+00:00", "trade", 8.4986, 1.0]
["2026-10-02T13:33:55.173609+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:56.260947+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:56.416473+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:58.592872+00:00", "trade", 8.495, 300.0]
["2026-10-02T13:33:58.713942+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:33:59.010556+00:00", "trade", 8.495, 1.0]
["2026-10-02T13:33:59.662790+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:00.091745+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:00.091754+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:00.091944+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:01.446486+00:00", "trade", 8.4986, 1.0]
["2026-10-02T13:34:01.973408+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:02.041022+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:02.251958+00:00", "trade", 8.4986, 1.0]
["2026-10-02T13:34:03.006840+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:34:03.006870+00:00", "trade", 8.49, 6.0]
["2026-10-02T13:34:03.574970+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:03.574982+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:03.575421+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:03.761050+00:00", "trade", 8.495, 500.0]
["2026-10-02T13:34:04.104311+00:00", "trade", 8.495, 20.0]
["2026-10-02T13:34:04.104313+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:34:04.104473+00:00", "trade", 8.5, 40.0]
["2026-10-02T13:34:04.104531+00:00", "trade", 8.495, 69.0]
["2026-10-02T13:34:04.104541+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:04.104552+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:04.104560+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:04.104566+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:04.104578+00:00", "trade", 8.5, 120.0]
["2026-10-02T13:34:04.104584+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:04.104687+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:04.104755+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:34:04.105152+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:04.105192+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:04.105326+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:04.117032+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:04.181848+00:00", "trade", 8.495, 3.0]
["2026-10-02T13:34:04.181914+00:00", "trade", 8.495, 72.0]
["2026-10-02T13:34:04.222370+00:00", "trade", 8.495, 9.0]
["2026-10-02T13:34:04.323959+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:34:04.336229+00:00", "trade", 8.4976, 10.0]
["2026-10-02T13:34:05.026524+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:05.212541+00:00", "trade", 8.4923, 3.0]
["2026-10-02T13:34:06.038283+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.042198+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.068870+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.363746+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.369924+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.370384+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.371122+00:00", "trade", 8.5, 376.0]
["2026-10-02T13:34:06.371122+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.371123+00:00", "trade", 8.5, 2356.0]
["2026-10-02T13:34:06.371129+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.371168+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.371181+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.371189+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.371196+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:06.371203+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371209+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371216+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371223+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371230+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371237+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371243+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371250+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371263+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371378+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371392+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371400+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371416+00:00", "trade", 8.5, 168.0]
["2026-10-02T13:34:06.371417+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371435+00:00", "trade", 8.5, 84.0]
["2026-10-02T13:34:06.371508+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:06.371509+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:06.371940+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:06.372906+00:00", "trade", 8.505, 50.0]
["2026-10-02T13:34:06.373236+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:06.375449+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:06.375573+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:06.375834+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:06.375965+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:34:06.376158+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:34:06.376351+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:34:06.376386+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:06.376440+00:00", "trade", 8.51, 20.0]
["2026-10-02T13:34:06.376441+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:06.376503+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:34:06.376534+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:34:06.376582+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:34:06.376657+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.376850+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.376918+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.377108+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.377202+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.377370+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.377950+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.378222+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:34:06.378634+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.380085+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.380697+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.398778+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.399282+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.414031+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.414137+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.414487+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.414505+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.414598+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.414961+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:06.485364+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:07.212708+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:07.213173+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:07.413485+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:34:08.671509+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:08.676041+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:08.907222+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:08.912714+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:09.329443+00:00", "trade", 8.515, 5.0]
["2026-10-02T13:34:10.034437+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:10.058008+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:34:11.436362+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:34:11.923538+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:34:12.497261+00:00", "trade", 8.515, 35.0]
["2026-10-02T13:34:12.846771+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:14.821757+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:15.771848+00:00", "trade", 8.52, 40.0]
["2026-10-02T13:34:16.549245+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:16.895949+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:16.897179+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:16.897189+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:16.897211+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:17.110186+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:18.065846+00:00", "trade", 8.515, 2000.0]
["2026-10-02T13:34:18.885379+00:00", "trade", 8.5114, 1.0]
["2026-10-02T13:34:20.058915+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:20.059016+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:20.059080+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:20.059388+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:20.068090+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:20.069798+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:20.069808+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:20.069818+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:20.070247+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:21.021285+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.297412+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:34:22.298210+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383686+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:34:22.383688+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:34:22.383710+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383717+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383722+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:34:22.383730+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383735+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:34:22.383743+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383747+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383763+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383770+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383776+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383784+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383791+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383799+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383806+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383819+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383967+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.383990+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.384018+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:22.384072+00:00", "trade", 8.51, 400.0]
["2026-10-02T13:34:22.384072+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:34:22.384072+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:34:22.384090+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:34:22.384144+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384151+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384157+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384163+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384226+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384237+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384284+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:34:22.384340+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384346+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384372+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384664+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384690+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.384726+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.387306+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.387752+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.396611+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.410716+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.418133+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.452977+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.453107+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.453343+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.706607+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.712276+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:34:22.713066+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:22.713214+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:34:22.813622+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:23.385506+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:23.385635+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:23.385644+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:23.385664+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:23.386213+00:00", "trade", 8.5, 1000.0]
["2026-10-02T13:34:23.386269+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:23.386379+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:34:23.386555+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:23.387025+00:00", "trade", 8.5, 1182.0]
["2026-10-02T13:34:23.516882+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:24.127347+00:00", "trade", 8.505, 500.0]
["2026-10-02T13:34:24.491579+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:24.507872+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:24.679551+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:24.864101+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:24.968275+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:25.518549+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:25.805975+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:34:25.806077+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:34:26.278461+00:00", "trade", 8.5072, 10.0]
["2026-10-02T13:34:26.298759+00:00", "trade", 8.5072, 1.0]
["2026-10-02T13:34:26.572793+00:00", "trade", 8.505, 50.0]
["2026-10-02T13:34:26.758289+00:00", "trade", 8.5086, 1.0]
["2026-10-02T13:34:26.916175+00:00", "trade", 8.5077, 8.0]
["2026-10-02T13:34:27.366188+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:34:27.374072+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:34:27.714367+00:00", "trade", 8.5088, 1.0]
["2026-10-02T13:34:28.913746+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:28.939162+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:34:29.356659+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:34:30.547643+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:30.547721+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:30.547744+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:30.548554+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:30.643375+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:31.222301+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:34:31.742021+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:32.405562+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:33.310855+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:33.939467+00:00", "trade", 8.5099, 1000.0]
["2026-10-02T13:34:34.416850+00:00", "trade", 8.5088, 1.0]
["2026-10-02T13:34:34.853515+00:00", "trade", 8.505, 200.0]
["2026-10-02T13:34:36.797261+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.497584+00:00", "trade", 8.51, 12.0]
["2026-10-02T13:34:37.648427+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.648747+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.732586+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:34:37.743597+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.743676+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.743677+00:00", "trade", 8.5, 600.0]
["2026-10-02T13:34:37.743679+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:37.743680+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:34:37.743682+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:34:37.743705+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.743712+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.743718+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.743724+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.743738+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.743745+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.743751+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:37.744129+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:34:37.744159+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:34:37.744189+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:34:37.744202+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.744210+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.744216+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.744308+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.744515+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:37.744761+00:00", "trade", 8.5, 150.0]
["2026-10-02T13:34:37.744827+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.744881+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.745199+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.745371+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.745424+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.745812+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.751150+00:00", "trade", 8.495, 2.0]
["2026-10-02T13:34:37.751212+00:00", "trade", 8.495, 24.0]
["2026-10-02T13:34:37.752637+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.758084+00:00", "trade", 8.495, 5.0]
["2026-10-02T13:34:37.770407+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.844452+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:37.997340+00:00", "trade", 8.4999, 1000.0]
["2026-10-02T13:34:37.998092+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:38.008739+00:00", "trade", 8.495, 3.0]
["2026-10-02T13:34:38.008803+00:00", "trade", 8.495, 24.0]
["2026-10-02T13:34:38.547804+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:38.585187+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:34:38.585958+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:38.596005+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:38.596045+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:38.596557+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:38.665766+00:00", "trade", 8.495, 1.0]
["2026-10-02T13:34:38.861491+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:38.861533+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:38.861618+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:38.959595+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:39.400585+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:39.488948+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:39.578682+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:39.652339+00:00", "trade", 8.496, 195.0]
["2026-10-02T13:34:39.874246+00:00", "trade", 8.4999, 100.0]
["2026-10-02T13:34:39.965833+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:39.984244+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:40.320424+00:00", "trade", 8.495, 300.0]
["2026-10-02T13:34:40.320654+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:41.050421+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:41.858047+00:00", "trade", 8.495, 50.0]
["2026-10-02T13:34:41.940264+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:34:41.940828+00:00", "trade", 8.49, 3.0]
["2026-10-02T13:34:41.941572+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:34:42.912958+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:42.913121+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:42.913441+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:42.913583+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:42.915902+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:42.915986+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:43.221269+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:43.221984+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:43.471350+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:43.772205+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:43.957180+00:00", "trade", 8.4978, 30.0]
["2026-10-02T13:34:44.224114+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.224621+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.612024+00:00", "trade", 8.5, 2300.0]
["2026-10-02T13:34:44.612821+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.613303+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617134+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:44.617145+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:44.617152+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:34:44.617234+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617241+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617250+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:34:44.617251+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:34:44.617253+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:34:44.617254+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:44.617263+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617269+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617273+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617276+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617290+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:34:44.617290+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617291+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:34:44.617292+00:00", "trade", 8.5, 11.0]
["2026-10-02T13:34:44.617296+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617302+00:00", "trade", 8.5, 367.0]
["2026-10-02T13:34:44.617303+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617303+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617310+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617317+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617323+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617330+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617336+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617343+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617350+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617532+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:44.617532+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617563+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617576+00:00", "trade", 8.5, 40.0]
["2026-10-02T13:34:44.617606+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617614+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:44.617638+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:44.617675+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:44.617676+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:34:44.617683+00:00", "trade", 8.5, 12.0]
["2026-10-02T13:34:44.617691+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:34:44.617745+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.617752+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.617759+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.617765+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.617771+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.617785+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.617945+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.618108+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.618805+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.618963+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.620106+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.623000+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.624317+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.627693+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.638013+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.652030+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.693745+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:44.718158+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:45.536237+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:47.505114+00:00", "trade", 8.505, 2000.0]
["2026-10-02T13:34:47.790468+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:47.849075+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:48.015628+00:00", "trade", 8.505, 300.0]
["2026-10-02T13:34:48.303460+00:00", "trade", 8.5077, 116.0]
["2026-10-02T13:34:48.323602+00:00", "trade", 8.5077, 1.0]
["2026-10-02T13:34:48.366374+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:48.367122+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:48.367142+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:49.016152+00:00", "trade", 8.505, 72.0]
["2026-10-02T13:34:49.083048+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:49.496528+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:49.497024+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.766238+00:00", "trade", 8.51, 35.0]
["2026-10-02T13:34:50.809046+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.809077+00:00", "trade", 8.505, 184.0]
["2026-10-02T13:34:50.809083+00:00", "trade", 8.51, 40.0]
["2026-10-02T13:34:50.809086+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.809185+00:00", "trade", 8.505, 170.0]
["2026-10-02T13:34:50.809416+00:00", "trade", 8.51, 120.0]
["2026-10-02T13:34:50.809416+00:00", "trade", 8.51, 7.0]
["2026-10-02T13:34:50.809454+00:00", "trade", 8.505, 55.0]
["2026-10-02T13:34:50.809539+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.809638+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.809670+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.809808+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.809887+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.809907+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.809931+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.809943+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.809986+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.812337+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:50.812772+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:51.211735+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:34:51.212528+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:51.269987+00:00", "trade", 8.5014, 1.0]
["2026-10-02T13:34:51.385150+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:51.385225+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:51.407858+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:51.482855+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:51.848192+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:51.863023+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:51.976805+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:34:51.977197+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:34:51.977321+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:51.977554+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:34:51.977850+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:34:52.078417+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:52.078467+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:52.573653+00:00", "trade", 8.5078, 5.0]
["2026-10-02T13:34:52.803802+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:54.190326+00:00", "trade", 8.5099, 300.0]
["2026-10-02T13:34:54.594450+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:55.082351+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:55.082451+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:55.082611+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:55.082643+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:55.083752+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:55.085171+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:55.214763+00:00", "trade", 8.505, 18.0]
["2026-10-02T13:34:55.226236+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:34:56.687212+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:56.687662+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:57.793969+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:57.794578+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:57.794727+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:57.998843+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:34:58.015203+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:34:58.015624+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:58.015624+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.015665+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:34:58.015666+00:00", "trade", 8.5, 15.0]
["2026-10-02T13:34:58.015667+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:58.015679+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:34:58.015694+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.015701+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.015708+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.015714+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.015722+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.015728+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.015735+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.015748+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.015993+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:34:58.016081+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016106+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:58.016106+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016120+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016140+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016149+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016164+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016211+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:58.016269+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016282+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016318+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016445+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:34:58.016494+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016521+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016529+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016577+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.016663+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.018216+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.018680+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.020455+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.029673+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.050597+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.050612+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.051075+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.071618+00:00", "trade", 8.495, 3.0]
["2026-10-02T13:34:58.071703+00:00", "trade", 8.495, 43.0]
["2026-10-02T13:34:58.079172+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:34:58.079547+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.080005+00:00", "trade", 8.495, 30.0]
["2026-10-02T13:34:58.120760+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.221985+00:00", "trade", 8.495, 1.0]
["2026-10-02T13:34:58.326151+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.326607+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600569+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:34:58.600569+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600571+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:34:58.600572+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:58.600574+00:00", "trade", 8.5, 300.0]
["2026-10-02T13:34:58.600577+00:00", "trade", 8.5, 215.0]
["2026-10-02T13:34:58.600579+00:00", "trade", 8.5, 66.0]
["2026-10-02T13:34:58.600579+00:00", "trade", 8.5, 23.0]
["2026-10-02T13:34:58.600581+00:00", "trade", 8.5, 508.0]
["2026-10-02T13:34:58.600584+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600591+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600597+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600624+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:58.600627+00:00", "trade", 8.5, 123.0]
["2026-10-02T13:34:58.600628+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:58.600636+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:34:58.600639+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600647+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600648+00:00", "trade", 8.5, 32.0]
["2026-10-02T13:34:58.600653+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600657+00:00", "trade", 8.5, 7.0]
["2026-10-02T13:34:58.600660+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600664+00:00", "trade", 8.5, 2.0]
["2026-10-02T13:34:58.600667+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600678+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600684+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600685+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:34:58.600691+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600692+00:00", "trade", 8.5, 20.0]
["2026-10-02T13:34:58.600694+00:00", "trade", 8.5, 35.0]
["2026-10-02T13:34:58.600704+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600712+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600726+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600732+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600739+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600746+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600753+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600756+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600766+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600775+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600866+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600880+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600898+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600905+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600931+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:34:58.600963+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:34:58.600965+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:34:58.600967+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:34:58.600967+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:34:58.600968+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:34:58.600968+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:34:58.600976+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:34:58.601020+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:34:58.601045+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601053+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601053+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601060+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601068+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601074+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601082+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601088+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601095+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601181+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601301+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601311+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601549+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601786+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.601871+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.602318+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.604680+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.605654+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.607634+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.628184+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.638223+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.638253+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639634+00:00", "trade", 8.51, 134.0]
["2026-10-02T13:34:58.639634+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:34:58.639659+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:34:58.639663+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639669+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639675+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639681+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639688+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639695+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639702+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639708+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639715+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639730+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639731+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:34:58.639737+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639744+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639747+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:34:58.639758+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639765+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639779+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639786+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639791+00:00", "trade", 8.51, 28.0]
["2026-10-02T13:34:58.639804+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:34:58.639869+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:34:58.639936+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.639943+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.639950+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.639957+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.639964+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.639970+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.639977+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.639991+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.639998+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.640004+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.640044+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:34:58.640044+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.640045+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:34:58.640047+00:00", "trade", 8.51, 4.0]
["2026-10-02T13:34:58.640056+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:34:58.640177+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.640267+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.640275+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.640380+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.640419+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.641008+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.641139+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.641292+00:00", "trade", 8.515, 19.0]
["2026-10-02T13:34:58.641980+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.643774+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.643802+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.644509+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.644689+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.646687+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.664154+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.676447+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.676474+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.676736+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.677146+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:58.741237+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:34:59.010330+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:00.077795+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:00.601306+00:00", "trade", 8.515, 57.0]
["2026-10-02T13:35:00.808019+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:35:01.971901+00:00", "trade", 8.5186, 1.0]
["2026-10-02T13:35:01.972671+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:01.973431+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:01.977606+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:01.983379+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:01.986938+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:02.147114+00:00", "trade", 8.515, 11.0]
["2026-10-02T13:35:02.147847+00:00", "trade", 8.515, 15.0]
["2026-10-02T13:35:02.187241+00:00", "trade", 8.515, 6.0]
["2026-10-02T13:35:02.620305+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:02.620653+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:02.621037+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:02.690488+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:35:02.841917+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:03.002990+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:03.003464+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:03.500914+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:03.504164+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:03.504599+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:04.333593+00:00", "trade", 8.51, 4.0]
["2026-10-02T13:35:04.461822+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:04.555279+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:04.555325+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:35:04.555360+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:04.555505+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:04.555592+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:04.555671+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:35:04.555677+00:00", "trade", 8.51, 40.0]
["2026-10-02T13:35:04.555687+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:04.555717+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:04.556498+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.556508+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.556569+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:04.556653+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.561041+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.561504+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.566137+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.566279+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.566610+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.566633+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.589510+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.591339+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.618480+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.773313+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.846143+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.846145+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:35:04.846174+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.846180+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.846187+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.846194+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.846519+00:00", "trade", 8.505, 36.0]
["2026-10-02T13:35:04.846693+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.846910+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.846931+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.847110+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.847138+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.847144+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.847227+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.847323+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.847336+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.847366+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.847411+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.847611+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.847641+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.852252+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:04.885398+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:35:04.928841+00:00", "trade", 8.505, 13.0]
["2026-10-02T13:35:04.942814+00:00", "trade", 8.505, 11.0]
["2026-10-02T13:35:05.240183+00:00", "trade", 8.5072, 1.0]
["2026-10-02T13:35:05.812034+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:35:05.875398+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:06.466637+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:06.467112+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:06.543105+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:06.741722+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:07.108874+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:07.707854+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:07.707883+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:07.707955+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:07.769961+00:00", "trade", 8.505, 9.0]
["2026-10-02T13:35:07.770024+00:00", "trade", 8.505, 60.0]
["2026-10-02T13:35:07.995419+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:08.970499+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:08.970519+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:09.062027+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:09.062087+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:09.532040+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:09.666426+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:09.691649+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:09.796873+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:09.797344+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:10.172238+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:10.173349+00:00", "trade", 8.505, 26.0]
["2026-10-02T13:35:10.173351+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:35:10.173359+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:10.173422+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:10.173429+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:10.173431+00:00", "trade", 8.5, 9.0]
["2026-10-02T13:35:10.173436+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:10.173491+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:10.173519+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:10.173527+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:10.173533+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:10.173547+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:10.173555+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:10.173569+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.173577+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.173584+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.173591+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.173598+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.173604+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.173677+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.173864+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.173947+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.174173+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.174310+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.176737+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.177191+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.181080+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.184634+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.205151+00:00", "trade", 8.495, 103.0]
["2026-10-02T13:35:10.205197+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.273374+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.274164+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.275184+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.275333+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.276277+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.403768+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:10.863580+00:00", "trade", 8.495, 30.0]
["2026-10-02T13:35:10.980332+00:00", "trade", 8.495, 20.0]
["2026-10-02T13:35:11.012124+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:35:11.089471+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:35:11.304091+00:00", "trade", 8.495, 6.0]
["2026-10-02T13:35:11.366621+00:00", "trade", 8.495, 4.0]
["2026-10-02T13:35:11.366683+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:11.367190+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:11.367711+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:11.367763+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:11.368169+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:11.415672+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:11.631342+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:11.631350+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:11.831369+00:00", "trade", 8.4979, 5.0]
["2026-10-02T13:35:11.835214+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:11.953219+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:12.309917+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:12.310231+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:12.310761+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:12.310966+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:12.310989+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.636283+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.781803+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.809410+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.809989+00:00", "trade", 8.5, 300.0]
["2026-10-02T13:35:13.809989+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810035+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810042+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810055+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810063+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810070+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810083+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810089+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810095+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810098+00:00", "trade", 8.5, 237.0]
["2026-10-02T13:35:13.810107+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:35:13.810108+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810179+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810356+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810363+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810375+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810495+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:35:13.810496+00:00", "trade", 8.5, 150.0]
["2026-10-02T13:35:13.810508+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:13.810525+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:13.810533+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:13.810540+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:13.810561+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:13.810567+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:35:13.810579+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.810586+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.810594+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.810601+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.810608+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.810608+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.810614+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.810742+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.810884+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.810901+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.811188+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.811203+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.811354+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.812658+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.812665+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.813122+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.813538+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.818937+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.843303+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:13.910485+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:14.322227+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:35:14.347121+00:00", "trade", 8.5081, 200.0]
["2026-10-02T13:35:14.581897+00:00", "trade", 8.5099, 160.0]
["2026-10-02T13:35:14.764984+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:15.660809+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:15.661053+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:15.661098+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:15.661524+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:15.661539+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:15.661568+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:15.661845+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.662128+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.662314+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.662477+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.662504+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.663345+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.663702+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.663794+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.665206+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.665670+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.665741+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.666131+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.666222+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.666600+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.666735+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.667058+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.667212+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.667521+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.667701+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.667820+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.668192+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.668281+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.668677+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.668755+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.669159+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.669215+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.669686+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.669700+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.670190+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.670646+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.670687+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.671108+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.671183+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.671577+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.671664+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.672041+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.672123+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.672150+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.672502+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.672595+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.672610+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.672643+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.672965+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.673076+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.673090+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.673127+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.673427+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.673560+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.673571+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.673606+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.673890+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.674065+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.674072+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.674099+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.674352+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.674545+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.674553+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.674588+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.674820+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.675055+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:15.860000+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.051484+00:00", "trade", 8.5172, 4.0]
["2026-10-02T13:35:16.054688+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.055187+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:16.055270+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.055674+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:16.055693+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:16.055713+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:16.055739+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:16.055764+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.056241+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.056259+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.056474+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.056741+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.056968+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.057221+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.057431+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.057709+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.057893+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.058190+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.058353+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.058675+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.058815+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.059160+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.059278+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.059653+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.059743+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.060122+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.060136+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.060751+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.060759+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.061244+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.061254+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.061756+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.062191+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.062231+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.062655+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.062708+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.063120+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.063181+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.063191+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.063683+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.064114+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.064155+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.064579+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.064645+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.065043+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.065124+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.065506+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.065629+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.065968+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.066108+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.066458+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.066590+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.066922+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.067070+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.067385+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.067552+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.067848+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.068026+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.068034+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.068528+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.068965+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.069005+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.069425+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.069503+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.069891+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.069984+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.070348+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.070466+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.070833+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.070955+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.071296+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.071303+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.071437+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.855697+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.856170+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:16.856622+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.022097+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.022581+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:17.023121+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:17.023143+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:17.309136+00:00", "trade", 8.51, 16.0]
["2026-10-02T13:35:17.309138+00:00", "trade", 8.51, 8.0]
["2026-10-02T13:35:17.309156+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:17.309163+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:17.309184+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:17.309616+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:17.310461+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:17.314238+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:17.316195+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:17.317699+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:17.317856+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:17.370562+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:17.370619+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:35:17.370639+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.370646+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.370653+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.370667+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.370681+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.370687+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.370694+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.370700+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.371279+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.372754+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.376275+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.377675+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.378929+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.473906+00:00", "trade", 8.5122, 10.0]
["2026-10-02T13:35:17.582620+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.583079+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.583104+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:17.583586+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:18.091849+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:35:18.092142+00:00", "trade", 8.515, 150.0]
["2026-10-02T13:35:18.093889+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:18.589153+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:20.106684+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:20.106691+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:20.328397+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:20.347872+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:20.479301+00:00", "trade", 8.5193, 120.0]
["2026-10-02T13:35:20.888568+00:00", "trade", 8.5198, 425.0]
["2026-10-02T13:35:20.889532+00:00", "trade", 8.515, 60.0]
["2026-10-02T13:35:20.889596+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:35:21.076091+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:21.083167+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:21.085805+00:00", "trade", 8.515, 4.0]
["2026-10-02T13:35:21.086493+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:35:21.086494+00:00", "trade", 8.52, 3.0]
["2026-10-02T13:35:21.136906+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:35:21.256596+00:00", "trade", 8.515, 20.0]
["2026-10-02T13:35:21.277677+00:00", "trade", 8.515, 2.0]
["2026-10-02T13:35:21.277743+00:00", "trade", 8.515, 42.0]
["2026-10-02T13:35:21.610113+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:21.700145+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:21.700611+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:21.703568+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:21.704249+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:21.705916+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:22.038429+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:22.210637+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:22.265124+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:22.603250+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:22.687815+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.031719+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.031801+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.032086+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:23.032458+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:23.032536+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.032764+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:23.032790+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:23.033043+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:23.033243+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:23.382871+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:35:23.383012+00:00", "trade", 8.5186, 538.0]
["2026-10-02T13:35:23.383083+00:00", "trade", 8.5186, 428.0]
["2026-10-02T13:35:23.383669+00:00", "trade", 8.5129, 42.0]
["2026-10-02T13:35:23.383803+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384268+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384324+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384337+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384354+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384366+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384441+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384544+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384646+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384790+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384807+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384814+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384821+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.384927+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.515467+00:00", "trade", 8.5, 11.0]
["2026-10-02T13:35:23.517324+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.517387+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.933989+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:35:23.933991+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:35:23.933992+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:35:23.934045+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.934052+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.934058+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.934355+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.934368+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.934392+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.934394+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:35:23.934427+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:23.934433+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:23.934448+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:23.934456+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:23.934462+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:23.934505+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.934512+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.934518+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.934532+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.934546+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.934764+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.934772+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.935116+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.935140+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.935188+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.935214+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.935225+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.935244+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.935495+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.936712+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.936724+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.937181+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.943023+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.967853+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:35:23.968301+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:35:23.968365+00:00", "trade", 8.51, 98.0]
["2026-10-02T13:35:24.034127+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:24.034919+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:24.110538+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.110591+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:24.111251+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:24.111279+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:35:24.111290+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:24.111302+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:24.111707+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:24.112745+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:35:24.113471+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.113955+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.113970+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.114441+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.115004+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.116463+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.116852+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.134822+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.134872+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.135088+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.135376+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.135659+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.149082+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.149475+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.149956+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.149976+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.149994+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.150413+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.152083+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:24.529940+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:25.087108+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:25.200800+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:25.200853+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:25.201251+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:25.439132+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:25.877275+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:26.375832+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:26.393887+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:26.394338+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:26.781344+00:00", "trade", 8.52, 11.0]
["2026-10-02T13:35:27.030490+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:27.030844+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:35:27.030881+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:27.037760+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:35:27.037788+00:00", "trade", 8.52, 204.0]
["2026-10-02T13:35:27.037789+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:35:27.037806+00:00", "trade", 8.52, 4.0]
["2026-10-02T13:35:27.037834+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.037841+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.037848+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.037855+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.037861+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.037867+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.037880+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.037887+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.038047+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:35:27.038056+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:35:27.038519+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.038739+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.040553+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.078744+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.538393+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:27.538544+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:35:28.018493+00:00", "trade", 8.5224, 10.0]
["2026-10-02T13:35:28.839680+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:28.839820+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.839827+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.839857+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.839874+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.849615+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.874239+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.919983+00:00", "trade", 8.53, 50.0]
["2026-10-02T13:35:28.919986+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:35:28.920016+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920076+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920082+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920206+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920213+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920220+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920245+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:35:28.920299+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920306+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920312+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920321+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:28.920334+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:28.920384+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920391+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:28.920394+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:28.920413+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:28.920426+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:28.920432+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:28.920442+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:28.920448+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:28.920467+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.920475+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.920482+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.920488+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.920501+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.920508+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.920767+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.921076+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.921084+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.921187+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.921201+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.921271+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.921328+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.926939+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.926965+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.927501+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.927709+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:28.972355+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:29.240226+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:29.548988+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:29.549379+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:35:29.556722+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:29.623717+00:00", "trade", 8.538, 1.0]
["2026-10-02T13:35:29.762968+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:29.964902+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:29.964928+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:29.965441+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:29.965496+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:29.966508+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:31.309322+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:35:31.309405+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:35:31.309415+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:35:31.309420+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:35:31.309427+00:00", "trade", 8.54, 21.0]
["2026-10-02T13:35:31.309431+00:00", "trade", 8.54, 79.0]
["2026-10-02T13:35:31.309502+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:31.309945+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:31.410426+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.182773+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.229446+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:35:32.242844+00:00", "trade", 8.535, 60.0]
["2026-10-02T13:35:32.281136+00:00", "trade", 8.54, 3.0]
["2026-10-02T13:35:32.281755+00:00", "trade", 8.54, 3.0]
["2026-10-02T13:35:32.281927+00:00", "trade", 8.54, 4.0]
["2026-10-02T13:35:32.282716+00:00", "trade", 8.54, 6.0]
["2026-10-02T13:35:32.283528+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:35:32.283536+00:00", "trade", 8.54, 1000.0]
["2026-10-02T13:35:32.283536+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283558+00:00", "trade", 8.54, 10.0]
["2026-10-02T13:35:32.283559+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:35:32.283591+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283605+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283611+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283619+00:00", "trade", 8.54, 800.0]
["2026-10-02T13:35:32.283619+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283621+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283626+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283634+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283641+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283648+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283655+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283661+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283668+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283674+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:32.283676+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:35:32.283677+00:00", "trade", 8.54, 140.0]
["2026-10-02T13:35:32.283681+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:35:32.283747+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.283754+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.283760+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.283767+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.283774+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.283781+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.283843+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:35:32.283890+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:35:32.284148+00:00", "trade", 8.5321, 40.0]
["2026-10-02T13:35:32.284214+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.284244+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.284473+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.284481+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.284505+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.284559+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.284683+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.287832+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.288282+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.290334+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.302679+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.314734+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.314753+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.315183+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.316646+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.317146+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:32.448037+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:35:32.674120+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:33.008670+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:35:33.008672+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:33.009234+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:33.009653+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:33.100113+00:00", "trade", 8.5494, 500.0]
["2026-10-02T13:35:34.055275+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:34.856672+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.144119+00:00", "trade", 8.5479, 1.0]
["2026-10-02T13:35:35.224631+00:00", "trade", 8.5494, 250.0]
["2026-10-02T13:35:35.225095+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.225802+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.978013+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.978398+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.978405+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.978412+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.979495+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:35:35.979497+00:00", "trade", 8.54, 16.0]
["2026-10-02T13:35:35.979498+00:00", "trade", 8.54, 10.0]
["2026-10-02T13:35:35.979558+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.979565+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.979572+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.979579+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:35:35.979579+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.979585+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.979600+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.979619+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.979640+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:35:35.979682+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:35:35.979743+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:35:35.979756+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.979764+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.979770+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.979777+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.979784+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.979790+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.979797+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.979835+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.980036+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.980498+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.981831+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.988080+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.988112+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.993799+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:35.994089+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.012146+00:00", "trade", 8.53, 15.0]
["2026-10-02T13:35:36.012148+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.012211+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.012235+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.012610+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.013537+00:00", "trade", 8.535, 14.0]
["2026-10-02T13:35:36.014238+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.015013+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.040926+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:36.040928+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:35:36.040929+00:00", "trade", 8.53, 16.0]
["2026-10-02T13:35:36.040938+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.040945+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.040990+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.040996+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.041003+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.041017+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.041021+00:00", "trade", 8.53, 112.0]
["2026-10-02T13:35:36.041025+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.041031+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:35:36.041031+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.041038+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:36.041038+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.041039+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.041045+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:35:36.041046+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:35:36.041046+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041059+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041065+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041072+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041079+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041085+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041087+00:00", "trade", 8.53, 88.0]
["2026-10-02T13:35:36.041092+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041100+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041106+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041113+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041121+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.041140+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.041147+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.041153+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.041159+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.041160+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:35:36.041166+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:35:36.041173+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:35:36.041181+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:35:36.041192+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:35:36.041205+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.041362+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.041643+00:00", "trade", 8.5396, 40.0]
["2026-10-02T13:35:36.041658+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.041968+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.042045+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.043691+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.045559+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.049874+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.062859+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.062920+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.077669+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.078330+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.141943+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.142455+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.142513+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.142522+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.142888+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.143043+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.143049+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.143056+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.143084+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.143251+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.143318+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:35:36.143635+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.143727+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.143839+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.143846+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.144082+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.144110+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.144175+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:36.144201+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.151707+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.151765+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.151851+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.152055+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.152151+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.152189+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.152232+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.152327+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.152505+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.382614+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:36.383832+00:00", "trade", 8.525, 11.0]
["2026-10-02T13:35:38.034716+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:38.035597+00:00", "trade", 8.525, 13.0]
["2026-10-02T13:35:38.348767+00:00", "trade", 8.525, 11.0]
["2026-10-02T13:35:38.349671+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:38.350044+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:38.350070+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:38.350784+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:38.351184+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:38.352157+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:38.352168+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:38.741376+00:00", "trade", 8.53, 2341.0]
["2026-10-02T13:35:38.742166+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:39.164135+00:00", "trade", 8.528, 1.0]
["2026-10-02T13:35:39.165574+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:39.165587+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:39.395235+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:35:39.583957+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:35:39.591968+00:00", "trade", 8.52, 1091.0]
["2026-10-02T13:35:39.592553+00:00", "trade", 8.5269, 49.0]
["2026-10-02T13:35:39.592757+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:40.043221+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:40.043890+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:40.044884+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:40.045344+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:40.046163+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:40.572345+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:40.611549+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:40.611573+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:40.612223+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.081843+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.082315+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.082325+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.144952+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.153493+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.154031+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.154463+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.154518+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.154535+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.154556+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.156534+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.156993+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.157020+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.798796+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:41.959594+00:00", "trade", 8.5222, 1.0]
["2026-10-02T13:35:41.973311+00:00", "trade", 8.5258, 1000.0]
["2026-10-02T13:35:43.272834+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:43.273305+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:43.273334+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:43.287877+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:43.288288+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:43.288748+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:43.288835+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:43.289294+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:43.291593+00:00", "trade", 8.525, 14.0]
["2026-10-02T13:35:44.099408+00:00", "trade", 8.53, 50.0]
["2026-10-02T13:35:44.099431+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:35:44.099801+00:00", "trade", 8.525, 13.0]
["2026-10-02T13:35:44.099850+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:35:44.099914+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:44.099939+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:44.099953+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:44.100028+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:35:44.100463+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:44.101072+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:44.101085+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:44.105976+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:44.132192+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:44.530623+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.102358+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:35:45.473305+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.473528+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.473744+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.474477+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.477021+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483341+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483342+00:00", "trade", 8.52, 140.0]
["2026-10-02T13:35:45.483343+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:35:45.483345+00:00", "trade", 8.52, 14.0]
["2026-10-02T13:35:45.483362+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483369+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483376+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483382+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483395+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483402+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483409+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483416+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483467+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483474+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483483+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483491+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483511+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:35:45.483560+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:45.483731+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:35:45.483798+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483805+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483812+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483818+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483826+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483832+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483846+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483853+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483861+00:00", "trade", 8.52, 87.0]
["2026-10-02T13:35:45.483866+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483915+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483936+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483940+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.483946+00:00", "trade", 8.52, 87.0]
["2026-10-02T13:35:45.484023+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.484578+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.484954+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.488454+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.490403+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.498938+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.498964+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.503701+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.514504+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.514528+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.514610+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:45.530839+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:46.019540+00:00", "trade", 8.51, 4.0]
["2026-10-02T13:35:46.291181+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:35:46.291859+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:46.291937+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:46.292086+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:46.321574+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:47.815278+00:00", "trade", 8.516, 194.0]
["2026-10-02T13:35:48.527909+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:48.528402+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:48.530179+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:48.539251+00:00", "trade", 8.52, 70.0]
["2026-10-02T13:35:48.545349+00:00", "trade", 8.515, 30.0]
["2026-10-02T13:35:48.551306+00:00", "trade", 8.515, 8.0]
["2026-10-02T13:35:48.942997+00:00", "trade", 8.515, 18.0]
["2026-10-02T13:35:48.994353+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:35:49.827112+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:35:49.827144+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:35:49.827245+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:35:49.827440+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.827599+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.827620+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.828152+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.828437+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.828771+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.828782+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.829116+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.829224+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.829356+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.830538+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.831934+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.838181+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.857910+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.858282+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:35:49.858648+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:35:49.858829+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.859283+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.859335+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.859355+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.859760+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.859778+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.859817+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.859835+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.860239+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.860255+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.860290+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.860301+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.860673+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.860722+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.860742+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.860778+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.860798+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:49.861243+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:50.141509+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:50.834555+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:35:52.288890+00:00", "trade", 8.5292, 234.0]
["2026-10-02T13:35:52.289248+00:00", "trade", 8.5292, 1.0]
["2026-10-02T13:35:52.291265+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.291296+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.292383+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:35:52.292746+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:35:52.292942+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.293397+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.293450+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.293462+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.293924+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.293941+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.294418+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.294429+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.294842+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.294905+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.294948+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.295314+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.295355+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.295400+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.295411+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.295796+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.295815+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.295878+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.295890+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.296283+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.296298+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.296362+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.296376+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.296777+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.296789+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.296851+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.296863+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.297265+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.297277+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.297343+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.297352+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.297750+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.297762+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.297829+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.297836+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.298235+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.298250+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.298314+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.298327+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.298720+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.298735+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.298798+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.298810+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.299207+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.299214+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.299285+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.299294+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.299693+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.299704+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.299767+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.299819+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.300180+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.300195+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.300251+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.300268+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.300669+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.300682+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.300723+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.300736+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.301171+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.301178+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.301208+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.301217+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.301677+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.451813+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:35:52.452116+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.452385+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.452817+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.453350+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.453365+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.453841+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.457456+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.457481+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.457988+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:52.464448+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:53.787485+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.017705+00:00", "trade", 8.521, 233.0]
["2026-10-02T13:35:54.018063+00:00", "trade", 8.521, 1.0]
["2026-10-02T13:35:54.396590+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.406992+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.407003+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.407014+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.407439+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.407469+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.418014+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.916618+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.917046+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.917074+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.917086+00:00", "trade", 8.525, 60.0]
["2026-10-02T13:35:54.917151+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:35:54.925573+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:54.961058+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:55.265268+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:55.435838+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:55.573575+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:55.963347+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:55.967406+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:56.192097+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:56.192260+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:56.205136+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:57.219887+00:00", "trade", 8.525, 300.0]
["2026-10-02T13:35:57.340047+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:57.749472+00:00", "trade", 8.525, 173.0]
["2026-10-02T13:35:57.750054+00:00", "trade", 8.5236, 40.0]
["2026-10-02T13:35:58.075072+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:35:58.532127+00:00", "trade", 8.525, 9.0]
["2026-10-02T13:35:58.841649+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:59.135922+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:35:59.293448+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:59.293912+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:59.398078+00:00", "trade", 8.525, 95.0]
["2026-10-02T13:35:59.651449+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:59.659199+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:59.848860+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:35:59.965612+00:00", "trade", 8.525, 99.0]
["2026-10-02T13:35:59.965678+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:36:00.037500+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:36:00.037501+00:00", "trade", 8.53, 8.0]
["2026-10-02T13:36:00.037503+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:36:00.037506+00:00", "trade", 8.53, 16.0]
["2026-10-02T13:36:00.037535+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037549+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037556+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037563+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037569+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037583+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037589+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037596+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037598+00:00", "trade", 8.53, 84.0]
["2026-10-02T13:36:00.037612+00:00", "trade", 8.53, 140.0]
["2026-10-02T13:36:00.037645+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037677+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037721+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037728+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:36:00.037729+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:36:00.037748+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:36:00.037755+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:36:00.037759+00:00", "trade", 8.53, 97.0]
["2026-10-02T13:36:00.037778+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:36:00.037784+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:36:00.037801+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.037808+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.037814+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.037821+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.037828+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.037835+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.037842+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.037856+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.038125+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.038272+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.038311+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.038409+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.038519+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.038540+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.038574+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.038747+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.039384+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.045252+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.045700+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.045707+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.058725+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.059080+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.123657+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.123664+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.124142+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.124621+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.538417+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.538507+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:36:00.540980+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.548339+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:00.548794+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:01.072272+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:01.072399+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:01.142118+00:00", "trade", 8.535, 21.0]
["2026-10-02T13:36:01.142145+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:36:01.142338+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:36:01.142412+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:36:01.143078+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:01.143548+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:01.170622+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:01.170650+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:01.171026+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:01.171336+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:01.171778+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:01.184927+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:01.535307+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:01.536106+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:01.563893+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:01.564512+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:36:01.564576+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:02.410630+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:02.410639+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:02.542041+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:03.035424+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:36:03.035424+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:03.035450+00:00", "trade", 8.55, 499.0]
["2026-10-02T13:36:03.035452+00:00", "trade", 8.55, 1000.0]
["2026-10-02T13:36:03.035453+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:03.035462+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:03.035473+00:00", "trade", 8.55, 6.0]
["2026-10-02T13:36:03.035520+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:03.035873+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:03.035894+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:03.035906+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:03.035914+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:03.035917+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:36:03.035921+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:03.035943+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:03.035959+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.035966+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.035974+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.035980+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.035986+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036122+00:00", "trade", 8.5388, 51.0]
["2026-10-02T13:36:03.036207+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036574+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036587+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036690+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036716+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036722+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036869+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036941+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036957+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036964+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036971+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.036984+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.037046+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.037695+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.037721+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.039049+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.039077+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.040494+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.041819+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.047483+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.074424+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.074573+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.075518+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.078913+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.105430+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:03.105722+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.105914+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:03.105926+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:03.106196+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.106241+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.106250+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.106356+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.106406+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.106464+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.106736+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.106816+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.107187+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.107223+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.107279+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.107638+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.107661+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.107672+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.107713+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.107744+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.108155+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.160981+00:00", "trade", 8.5572, 1.0]
["2026-10-02T13:36:03.193372+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.712931+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.718511+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:03.720675+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:04.086904+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:36:05.026194+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.026697+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.026818+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.026893+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.026951+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:05.027202+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:05.027382+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:05.027399+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:05.027451+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:05.027478+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.027554+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.027560+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.027676+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.027979+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.028028+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.028039+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.070565+00:00", "trade", 8.555, 10.0]
["2026-10-02T13:36:05.071360+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.071819+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.102036+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.541303+00:00", "trade", 8.56, 19.0]
["2026-10-02T13:36:05.541372+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.541380+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:05.541516+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:05.541543+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:05.541581+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:05.541588+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.541595+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.541601+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.541616+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.541623+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.541639+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.541786+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:36:05.542056+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.542071+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.542102+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.542109+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.542571+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.542573+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.542592+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.543091+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.543116+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.547766+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.547792+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.548394+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.549039+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.554071+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:05.722436+00:00", "trade", 8.565, 20.0]
["2026-10-02T13:36:06.090888+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.101348+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.101780+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.157090+00:00", "trade", 8.565, 2000.0]
["2026-10-02T13:36:06.157674+00:00", "trade", 8.5539, 56.0]
["2026-10-02T13:36:06.168416+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.182700+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.227142+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.264187+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:06.264258+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:06.264649+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:36:06.265090+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.265553+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.279902+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.280301+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.280309+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:06.280329+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:06.280336+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:06.280343+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:06.280374+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:06.280381+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.280387+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.280399+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.280405+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.280411+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.280904+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.281350+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.313435+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:06.313919+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.314251+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:06.525440+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:06.526137+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.526599+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.533272+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.533567+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.533731+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.537359+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.578533+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.578998+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.696747+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:06.700024+00:00", "trade", 8.575, 300.0]
["2026-10-02T13:36:06.700612+00:00", "trade", 8.5661, 40.0]
["2026-10-02T13:36:06.700767+00:00", "trade", 8.575, 300.0]
["2026-10-02T13:36:06.700851+00:00", "trade", 8.575, 200.0]
["2026-10-02T13:36:06.703954+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:07.200476+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:36:07.523951+00:00", "trade", 8.5778, 1.0]
["2026-10-02T13:36:07.526858+00:00", "trade", 8.575, 1.0]
["2026-10-02T13:36:08.114630+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.114708+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.114990+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.137240+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.409605+00:00", "trade", 8.5772, 200.0]
["2026-10-02T13:36:08.534853+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.559032+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.559060+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.559517+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.559559+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.559589+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.559674+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.559993+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.560046+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.560364+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.560459+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:08.560824+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:08.560828+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:08.868911+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.868966+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.870263+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.870476+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:08.905295+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:09.737035+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:36:09.737045+00:00", "trade", 8.575, 200.0]
["2026-10-02T13:36:09.737053+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:09.737886+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:09.737909+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:09.738107+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.246969+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.246994+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.247046+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.247436+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.247897+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.497860+00:00", "trade", 8.5348, 100.0]
["2026-10-02T13:36:10.502995+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.506300+00:00", "trade", 8.5134, 112.0]
["2026-10-02T13:36:10.593255+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.613593+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.705483+00:00", "trade", 8.57, 140.0]
["2026-10-02T13:36:10.705484+00:00", "trade", 8.57, 2.0]
["2026-10-02T13:36:10.705543+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.705550+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.705557+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:10.705567+00:00", "trade", 8.57, 400.0]
["2026-10-02T13:36:10.705568+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705570+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705576+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705583+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705590+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705596+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705603+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705610+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705617+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705623+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705629+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:10.705636+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.705644+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.705650+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.705657+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.705665+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.705671+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.705677+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.705985+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.706252+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.706348+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:36:10.706468+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.706479+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.708166+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.738841+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.739293+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.749218+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.749287+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.749432+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.806227+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.806321+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.806729+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:10.807188+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:11.077323+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:11.077783+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:11.079266+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:11.089889+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:11.109601+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:11.505127+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:12.407155+00:00", "trade", 8.565, 117.0]
["2026-10-02T13:36:12.551481+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:12.879572+00:00", "trade", 8.5651, 228.0]
["2026-10-02T13:36:13.069942+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:13.468023+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:13.770907+00:00", "trade", 8.565, 60.0]
["2026-10-02T13:36:13.780751+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:13.780839+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:13.781360+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:13.781563+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:13.781678+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:13.819981+00:00", "trade", 8.565, 10.0]
["2026-10-02T13:36:14.039667+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:14.040180+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:14.040190+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:14.040637+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:14.040643+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:14.216989+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:14.217461+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:14.353140+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:14.772523+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:15.529519+00:00", "trade", 8.57, 3.0]
["2026-10-02T13:36:15.535411+00:00", "trade", 8.565, 1.0]
["2026-10-02T13:36:15.536109+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:15.550867+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:17.055633+00:00", "trade", 8.565, 10.0]
["2026-10-02T13:36:17.058686+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:17.062733+00:00", "trade", 8.57, 3.0]
["2026-10-02T13:36:17.063112+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:17.063378+00:00", "trade", 8.57, 3.0]
["2026-10-02T13:36:17.063516+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:17.063540+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:17.064223+00:00", "trade", 8.57, 5.0]
["2026-10-02T13:36:17.064523+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:17.064530+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:17.064542+00:00", "trade", 8.57, 140.0]
["2026-10-02T13:36:17.064542+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:17.064543+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:17.064550+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:17.064557+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:17.064563+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:17.064570+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:17.064577+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:17.064609+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.064615+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.064621+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.064628+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.064634+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.064641+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.064727+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.065127+00:00", "trade", 8.5721, 40.0]
["2026-10-02T13:36:17.065211+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.065468+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.065496+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.065525+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.065681+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.066327+00:00", "trade", 8.575, 10.0]
["2026-10-02T13:36:17.067617+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.074696+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.094320+00:00", "trade", 8.575, 106.0]
["2026-10-02T13:36:17.094574+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.095300+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.095367+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.095742+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.095763+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.095842+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.096037+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:17.106359+00:00", "trade", 8.575, 300.0]
["2026-10-02T13:36:17.106943+00:00", "trade", 8.5728, 40.0]
["2026-10-02T13:36:17.967483+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:18.010286+00:00", "trade", 8.5777, 1000.0]
["2026-10-02T13:36:18.124605+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:18.591828+00:00", "trade", 8.575, 53.0]
["2026-10-02T13:36:18.594952+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:18.938273+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.057637+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.057823+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.180068+00:00", "trade", 8.575, 150.0]
["2026-10-02T13:36:19.180793+00:00", "trade", 8.575, 150.0]
["2026-10-02T13:36:19.197178+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.198000+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.514436+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.514541+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.514898+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.514904+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.542507+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.542521+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.542528+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.542535+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.542545+00:00", "trade", 8.57, 14.0]
["2026-10-02T13:36:19.542554+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.542560+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.542992+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.543007+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.543015+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.543370+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.544021+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.544521+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.544567+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.547830+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.548743+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.548798+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.901951+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.901976+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.901977+00:00", "trade", 8.57, 300.0]
["2026-10-02T13:36:19.901978+00:00", "trade", 8.57, 15.0]
["2026-10-02T13:36:19.901985+00:00", "trade", 8.57, 120.0]
["2026-10-02T13:36:19.902006+00:00", "trade", 8.57, 75.0]
["2026-10-02T13:36:19.902010+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:36:19.902015+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902024+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902039+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902046+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902054+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902062+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902082+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902113+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902168+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902179+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902189+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902228+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902258+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902263+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:36:19.902265+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902271+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:36:19.902301+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902313+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902333+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:36:19.902339+00:00", "trade", 8.57, 75.0]
["2026-10-02T13:36:19.902344+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:36:19.902349+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:36:19.902376+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:36:19.902387+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:19.902428+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:36:19.902462+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.902470+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.902476+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.902482+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.902489+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.902498+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.902505+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.902883+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.903032+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.903055+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.903111+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.903206+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.903225+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.903250+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.903259+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.903459+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.903854+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.904186+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.907007+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.909050+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.909756+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:19.941021+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:20.306557+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.376762+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:36:21.565296+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:36:21.565297+00:00", "trade", 8.56, 20.0]
["2026-10-02T13:36:21.565300+00:00", "trade", 8.56, 140.0]
["2026-10-02T13:36:21.565364+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565372+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565378+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:36:21.565379+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565383+00:00", "trade", 8.56, 178.0]
["2026-10-02T13:36:21.565383+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:36:21.565394+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565400+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565406+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565421+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565440+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565513+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565577+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565607+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565637+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:21.565682+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:36:21.565683+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:36:21.565684+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:21.565688+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:21.565699+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:21.565703+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.565719+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.565783+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.565791+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.565805+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.565879+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.565884+00:00", "trade", 8.5724, 40.0]
["2026-10-02T13:36:21.565920+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.565928+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.566176+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.566312+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.566323+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.566396+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.567092+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.573051+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.600049+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:21.600056+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.040416+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.063314+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.077964+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.078428+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.163903+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.164362+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.420672+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.423124+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.423387+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.424006+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:22.910178+00:00", "trade", 8.558, 1.0]
["2026-10-02T13:36:24.173651+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.239772+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.239790+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.240376+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.240383+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.240456+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.245914+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257100+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:36:24.257101+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:36:24.257184+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257191+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257194+00:00", "trade", 8.55, 120.0]
["2026-10-02T13:36:24.257205+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257214+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:36:24.257223+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:36:24.257234+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257243+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257252+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257265+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257272+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257279+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257316+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257324+00:00", "trade", 8.55, 166.0]
["2026-10-02T13:36:24.257324+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:24.257324+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:24.257353+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257367+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257381+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257387+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257394+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257400+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257406+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257414+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257420+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257428+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257443+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257450+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257457+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257484+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257589+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.257978+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.258065+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.258193+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.258562+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.288295+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:24.288357+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:26.645546+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:26.645566+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:26.645772+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:26.647965+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.311075+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:36:27.311878+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:36:27.311891+00:00", "trade", 8.545, 106.0]
["2026-10-02T13:36:27.311972+00:00", "trade", 8.545, 194.0]
["2026-10-02T13:36:27.312038+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.312131+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:36:27.312132+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:36:27.312198+00:00", "trade", 8.545, 118.0]
["2026-10-02T13:36:27.312529+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.323144+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:36:27.323734+00:00", "trade", 8.5496, 43.0]
["2026-10-02T13:36:27.324053+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.428161+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.542379+00:00", "trade", 8.5483, 300.0]
["2026-10-02T13:36:27.542562+00:00", "trade", 8.548, 300.0]
["2026-10-02T13:36:27.542635+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:36:27.542635+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.543340+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.549318+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:36:27.549799+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.550238+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.550256+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.550282+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.550319+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.550558+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.550683+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.550703+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.551128+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.551155+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.551814+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.551969+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.551993+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.552763+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.583838+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.583899+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.583930+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.584303+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.584324+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.584349+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.584392+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.584591+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.584750+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.584782+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.586563+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:27.586589+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.587053+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.587063+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.587349+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.649990+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.751394+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.751404+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.751614+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.755839+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.767899+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.776640+00:00", "trade", 8.545, 3.0]
["2026-10-02T13:36:27.776705+00:00", "trade", 8.545, 60.0]
["2026-10-02T13:36:27.777434+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.777938+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:27.783493+00:00", "trade", 8.5482, 1000.0]
["2026-10-02T13:36:27.786680+00:00", "trade", 8.55, 5.0]
["2026-10-02T13:36:28.407263+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:28.950121+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:28.950185+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:28.950332+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:28.950360+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:28.950626+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:28.950661+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:29.060454+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:29.462156+00:00", "trade", 8.545, 400.0]
["2026-10-02T13:36:29.575780+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:29.584639+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.046165+00:00", "trade", 8.545, 200.0]
["2026-10-02T13:36:30.330853+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.331340+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.331822+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.332734+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.404260+00:00", "trade", 8.545, 132.0]
["2026-10-02T13:36:30.448777+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:30.450362+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:30.477537+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:30.760283+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.760476+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.773459+00:00", "trade", 8.55, 13.0]
["2026-10-02T13:36:30.773904+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.809225+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.809657+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.809683+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.960418+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:30.960574+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:30.961068+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:30.961523+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:31.010891+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:36:31.101245+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:36:31.108956+00:00", "trade", 8.55, 19.0]
["2026-10-02T13:36:31.109257+00:00", "trade", 8.545, 9.0]
["2026-10-02T13:36:31.273911+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:31.322869+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:31.700702+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:32.044611+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:33.013284+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:33.501666+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:33.502124+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:33.502141+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:33.765908+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:33.765928+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:33.766389+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:33.766457+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:34.154113+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:34.154126+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:34.154187+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:34.154704+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:34.256593+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:34.257039+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:34.723348+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:34.747597+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:35.168173+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:35.168956+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:35.536621+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:35.536624+00:00", "trade", 8.55, 127.0]
["2026-10-02T13:36:35.536626+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:35.536628+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:35.536635+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:35.536637+00:00", "trade", 8.55, 3.0]
["2026-10-02T13:36:35.536641+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:35.536701+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.536708+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.536715+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.536721+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.536728+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.537200+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.537227+00:00", "trade", 8.5476, 40.0]
["2026-10-02T13:36:35.537239+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.537253+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.537346+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.537363+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.537703+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.537741+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.537845+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.538349+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.539124+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.539137+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.547067+00:00", "trade", 8.555, 51.0]
["2026-10-02T13:36:35.550339+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:35.566998+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:35.567760+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:37.056881+00:00", "trade", 8.56, 10.0]
["2026-10-02T13:36:37.056890+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:37.056912+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:37.057376+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:37.057830+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:37.057839+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:37.058223+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:37.058912+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:37.059443+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:37.059494+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:37.059974+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:37.072284+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:36:37.164168+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:37.164241+00:00", "trade", 8.56, 25.0]
["2026-10-02T13:36:37.164243+00:00", "trade", 8.56, 11.0]
["2026-10-02T13:36:37.164260+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164268+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164275+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164290+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164298+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164320+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164327+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164672+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164690+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164709+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164752+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.164839+00:00", "trade", 8.56, 118.0]
["2026-10-02T13:36:37.168110+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.169270+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.171297+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.199707+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.199714+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.336725+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:37.585158+00:00", "trade", 8.555, 2000.0]
["2026-10-02T13:36:37.599748+00:00", "trade", 8.56, 155.0]
["2026-10-02T13:36:38.337307+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:38.337523+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:38.337964+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:38.337973+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:38.338004+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:38.338321+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:38.338470+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:38.338808+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:38.341100+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:39.323147+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:36:39.332118+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.332576+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.332588+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.332630+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.332642+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.332922+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.333052+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.333059+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.333119+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.333129+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.333371+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.333414+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.333497+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.334579+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.369827+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.370242+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:39.783952+00:00", "trade", 8.5577, 12.0]
["2026-10-02T13:36:39.965084+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:39.965182+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.965484+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:36:39.965733+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:36:39.965747+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:36:39.965754+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:36:39.965764+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:36:39.965771+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:36:39.965771+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.965841+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:36:39.965864+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:36:39.965870+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:36:39.965878+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:36:39.966119+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.966206+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.966228+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.966248+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.966290+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.966301+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.966529+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.966584+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.966754+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.967217+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.967224+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.967262+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.986343+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:39.986829+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.066527+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.066831+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.067017+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.113543+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.113777+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.120935+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.124197+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.124208+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.124652+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.227495+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:40.456873+00:00", "trade", 8.55, 520.0]
["2026-10-02T13:36:40.457459+00:00", "trade", 8.5542, 42.0]
["2026-10-02T13:36:40.728405+00:00", "trade", 8.545, 96.0]
["2026-10-02T13:36:41.053044+00:00", "trade", 8.5499, 300.0]
["2026-10-02T13:36:41.401873+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:36:41.401922+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:36:41.401958+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:36:41.401961+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:41.402027+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402034+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402052+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402091+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402128+00:00", "trade", 8.55, 21.0]
["2026-10-02T13:36:41.402140+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402352+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402443+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402460+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402551+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402575+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402636+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402666+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402768+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402779+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402789+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.402908+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.403573+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.404488+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.406936+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.407384+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.435935+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.612771+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.612819+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:41.613251+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:42.091717+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:42.565097+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:42.565104+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:42.565111+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:42.899538+00:00", "trade", 8.555, 150.0]
["2026-10-02T13:36:43.174092+00:00", "trade", 8.5528, 1.0]
["2026-10-02T13:36:43.922606+00:00", "trade", 8.555, 1.0]
["2026-10-02T13:36:43.923906+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:43.974424+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:43.975233+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:43.975265+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:44.065830+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:44.066321+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:44.071289+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:44.071750+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:44.071828+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:44.072281+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:44.140272+00:00", "trade", 8.5599, 1000.0]
["2026-10-02T13:36:44.630255+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:45.023762+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:45.126051+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:45.526297+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:45.526750+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:45.527911+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:45.528676+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:45.541133+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:45.542821+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:45.543278+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:45.976211+00:00", "trade", 8.555, 30.0]
["2026-10-02T13:36:45.998228+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:47.208335+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:47.208552+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:47.208629+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:47.208678+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:47.208685+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:47.208800+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:47.309166+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:49.780713+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:49.780946+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:49.781026+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:49.781050+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.781063+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.781099+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.781157+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.781171+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.781706+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.781733+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.781855+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.782178+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.782196+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.782245+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.782256+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.782557+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.782572+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.784097+00:00", "trade", 8.545, 139.0]
["2026-10-02T13:36:49.796598+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.803727+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:36:49.806304+00:00", "trade", 8.545, 600.0]
["2026-10-02T13:36:49.807022+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.811355+00:00", "trade", 8.545, 661.0]
["2026-10-02T13:36:49.811425+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.811949+00:00", "trade", 8.5508, 47.0]
["2026-10-02T13:36:49.812475+00:00", "trade", 8.545, 139.0]
["2026-10-02T13:36:49.825611+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:36:49.833586+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.877467+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.877717+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:49.878174+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:50.186619+00:00", "trade", 8.5514, 3.0]
["2026-10-02T13:36:50.188083+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:50.559042+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:50.559239+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:36:51.052642+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:51.053148+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:53.199698+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:53.200244+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:53.200778+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:53.234844+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:53.235349+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:53.235807+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:53.236276+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:53.897007+00:00", "trade", 8.545, 6.0]
["2026-10-02T13:36:53.897071+00:00", "trade", 8.545, 60.0]
["2026-10-02T13:36:54.037309+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.038610+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.059814+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.106280+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.527063+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.527569+00:00", "trade", 8.55, 14.0]
["2026-10-02T13:36:54.528073+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.528335+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.554682+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:36:54.554748+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.554755+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.554761+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.554935+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.554950+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.554966+00:00", "trade", 8.55, 140.0]
["2026-10-02T13:36:54.554966+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.554968+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.554972+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:36:54.554974+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555032+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555056+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555135+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555142+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555149+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555166+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555173+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555200+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555228+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555241+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:36:54.555256+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:36:54.555276+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:36:54.555281+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:36:54.555351+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555352+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555365+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555365+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555373+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555381+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555388+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555395+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555401+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555479+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555605+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555652+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555666+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555711+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555871+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555882+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.555980+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.556224+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.556345+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.556415+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.556427+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.556589+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:54.587399+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:55.165387+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:55.167140+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:55.167166+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:55.167709+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:55.994716+00:00", "trade", 8.556, 194.0]
["2026-10-02T13:36:58.023115+00:00", "trade", 8.555, 3.0]
["2026-10-02T13:36:58.448991+00:00", "trade", 8.555, 10.0]
["2026-10-02T13:36:58.624448+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:58.624823+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:59.605713+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:59.605773+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:36:59.805405+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:00.088312+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:00.088338+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:00.088677+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:00.088729+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:00.089127+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:00.928715+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:01.038045+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:02.745398+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:37:02.745846+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:02.748015+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:02.748462+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:03.245830+00:00", "trade", 8.5523, 1.0]
["2026-10-02T13:37:03.253014+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:03.363610+00:00", "trade", 8.555, 4193.0]
["2026-10-02T13:37:03.364197+00:00", "trade", 8.5539, 68.0]
["2026-10-02T13:37:03.848752+00:00", "trade", 8.5574, 109.0]
["2026-10-02T13:37:04.135550+00:00", "trade", 8.555, 1.0]
["2026-10-02T13:37:04.236316+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:04.236866+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:04.237321+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:04.357872+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:04.358171+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:04.952780+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:05.222637+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:05.223102+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:05.223113+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:05.878917+00:00", "trade", 8.5562, 500.0]
["2026-10-02T13:37:06.241482+00:00", "trade", 8.5521, 100.0]
["2026-10-02T13:37:08.109463+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:08.110544+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:08.854904+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:08.855359+00:00", "trade", 8.555, 31.0]
["2026-10-02T13:37:08.856870+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023357+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:37:09.023358+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:37:09.023359+00:00", "trade", 8.55, 22.0]
["2026-10-02T13:37:09.023361+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:37:09.023398+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023404+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023425+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023432+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023438+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023443+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:37:09.023445+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023446+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:37:09.023452+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023458+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023464+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023471+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023476+00:00", "trade", 8.55, 40.0]
["2026-10-02T13:37:09.023486+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023493+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023577+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023577+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023642+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023651+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023665+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023672+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023685+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:09.023745+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:37:09.023747+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:37:09.023747+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:37:09.023747+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:09.023752+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:09.023837+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.023844+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.023852+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.023858+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.023865+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.023873+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.023879+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.023999+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.024007+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.024275+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.024969+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.026442+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.027036+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.031089+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.033496+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.047076+00:00", "trade", 8.545, 13.0]
["2026-10-02T13:37:09.054108+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.090801+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.123410+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.556212+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799392+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:37:09.799394+00:00", "trade", 8.54, 2.0]
["2026-10-02T13:37:09.799395+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:37:09.799462+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799469+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799475+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799482+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799483+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:09.799485+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:09.799489+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799492+00:00", "trade", 8.54, 26.0]
["2026-10-02T13:37:09.799494+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:37:09.799495+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799496+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799500+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:09.799503+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799510+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799516+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799547+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:37:09.799550+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:37:09.799552+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:37:09.799599+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:09.799612+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.799621+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:09.799626+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:37:09.799696+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.799703+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.799710+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.799717+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.799723+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.799730+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.799744+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.799750+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.800205+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.800452+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.800459+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.800465+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.807125+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.819680+00:00", "trade", 8.535, 3.0]
["2026-10-02T13:37:09.819745+00:00", "trade", 8.535, 30.0]
["2026-10-02T13:37:09.820185+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.824272+00:00", "trade", 8.54, 7.0]
["2026-10-02T13:37:09.824335+00:00", "trade", 8.54, 70.0]
["2026-10-02T13:37:09.824644+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:09.824716+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:09.824718+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:37:09.824719+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:09.825110+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:09.825112+00:00", "trade", 8.54, 28.0]
["2026-10-02T13:37:09.825112+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:37:09.825112+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:09.825116+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:37:09.825186+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825192+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825198+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825205+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825212+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825218+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825224+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825314+00:00", "trade", 8.5464, 41.0]
["2026-10-02T13:37:09.825320+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825436+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825502+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825529+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825564+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.825598+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.826008+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.826051+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.826224+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.826505+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:09.902277+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:10.403027+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:10.419610+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:10.531458+00:00", "trade", 8.545, 48.0]
["2026-10-02T13:37:10.532241+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:10.537147+00:00", "trade", 8.55, 4.0]
["2026-10-02T13:37:10.537526+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:10.537753+00:00", "trade", 8.55, 4.0]
["2026-10-02T13:37:10.557909+00:00", "trade", 8.55, 4.0]
["2026-10-02T13:37:10.578028+00:00", "trade", 8.55, 4.0]
["2026-10-02T13:37:10.596195+00:00", "trade", 8.545, 20.0]
["2026-10-02T13:37:10.596977+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:10.598126+00:00", "trade", 8.55, 4.0]
["2026-10-02T13:37:10.618215+00:00", "trade", 8.55, 4.0]
["2026-10-02T13:37:10.618582+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:10.619043+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:10.638305+00:00", "trade", 8.55, 4.0]
["2026-10-02T13:37:10.638841+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:10.639401+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:11.058148+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:11.196765+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:11.196771+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:11.196866+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:11.197137+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:11.363681+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:37:11.363683+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:11.363698+00:00", "trade", 8.55, 112.0]
["2026-10-02T13:37:11.363700+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:11.363707+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:11.363713+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:11.363720+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:11.363727+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:11.363733+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:11.363759+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:11.363772+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.363781+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.363788+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.363795+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.363801+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.363807+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.363813+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.364331+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.364344+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.364733+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.365733+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.395398+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:11.402019+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:12.072377+00:00", "trade", 8.555, 10.0]
["2026-10-02T13:37:12.107396+00:00", "trade", 8.555, 9.0]
["2026-10-02T13:37:12.450496+00:00", "trade", 8.555, 100.0]
["2026-10-02T13:37:13.111073+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:37:13.936941+00:00", "trade", 8.555, 1.0]
["2026-10-02T13:37:14.109059+00:00", "trade", 8.5523, 40.0]
["2026-10-02T13:37:14.521832+00:00", "trade", 8.5586, 5.0]
["2026-10-02T13:37:14.696026+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:14.696358+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:14.696381+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:14.696631+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:14.799136+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:14.799560+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:14.799571+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:15.475028+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:15.484015+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:15.484508+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:15.484906+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:15.497528+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:15.585200+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:15.596612+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:15.736350+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:15.736814+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:17.008840+00:00", "trade", 8.555, 3.0]
["2026-10-02T13:37:18.929943+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:19.107244+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:37:19.343033+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:19.443530+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:19.559378+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:19.566247+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:19.566878+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:19.566879+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:37:19.566881+00:00", "trade", 8.55, 10.0]
["2026-10-02T13:37:19.566883+00:00", "trade", 8.55, 2.0]
["2026-10-02T13:37:19.566903+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.566910+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.566916+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.566923+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.566930+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.566944+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.566957+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.566964+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.566970+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.567455+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.567723+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.567758+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.567970+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.568009+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.568322+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.568334+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.568773+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.573692+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.574276+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.587634+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.965563+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:19.966027+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:20.068053+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:20.068324+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:20.114499+00:00", "trade", 8.55, 40.0]
["2026-10-02T13:37:20.598193+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:37:20.975357+00:00", "trade", 8.5423, 50.0]
["2026-10-02T13:37:20.976162+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:21.114288+00:00", "trade", 8.5476, 4.0]
["2026-10-02T13:37:21.114654+00:00", "trade", 8.5476, 1.0]
["2026-10-02T13:37:21.290560+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:21.346869+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:37:21.347311+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:37:21.347373+00:00", "trade", 8.545, 200.0]
["2026-10-02T13:37:21.592755+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:21.592763+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:21.592842+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:21.593205+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:21.593213+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:21.593649+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:21.594121+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:21.594576+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:21.627146+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:22.044428+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:22.059797+00:00", "trade", 8.545, 48.0]
["2026-10-02T13:37:22.060306+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:22.061067+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:22.072938+00:00", "trade", 8.55, 7.0]
["2026-10-02T13:37:22.073000+00:00", "trade", 8.55, 30.0]
["2026-10-02T13:37:22.122898+00:00", "trade", 8.545, 20.0]
["2026-10-02T13:37:22.192237+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:22.193226+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:22.314245+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:22.564803+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:22.830962+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:23.080550+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:23.617410+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:24.538256+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:24.539804+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:25.041215+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.497312+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.497785+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.497818+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.497826+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.498041+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.498757+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.499131+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.499881+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.500752+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.502387+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:26.549712+00:00", "trade", 8.545, 69.0]
["2026-10-02T13:37:27.800946+00:00", "trade", 8.5477, 1.0]
["2026-10-02T13:37:27.813033+00:00", "trade", 8.5422, 4.0]
["2026-10-02T13:37:27.813831+00:00", "trade", 8.5422, 1.0]
["2026-10-02T13:37:27.840331+00:00", "trade", 8.5422, 17.0]
["2026-10-02T13:37:27.841089+00:00", "trade", 8.5422, 1.0]
["2026-10-02T13:37:28.137007+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.137453+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701407+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:37:28.701408+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:37:28.701410+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:37:28.701422+00:00", "trade", 8.545, 110.0]
["2026-10-02T13:37:28.701428+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701435+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701441+00:00", "trade", 8.545, 110.0]
["2026-10-02T13:37:28.701441+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701448+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701454+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701461+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701467+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701474+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701712+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701725+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701746+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701753+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701760+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701767+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701781+00:00", "trade", 8.55, 112.0]
["2026-10-02T13:37:28.701783+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701789+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:37:28.701796+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701806+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.701813+00:00", "trade", 8.55, 36.0]
["2026-10-02T13:37:28.701814+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:37:28.701814+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:37:28.701816+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:37:28.701897+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:28.701971+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.701978+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.701984+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.702018+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.702164+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.702242+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.702408+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.702416+00:00", "trade", 8.5472, 40.0]
["2026-10-02T13:37:28.702423+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.702813+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.706856+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.708468+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.709152+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.711295+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.713032+00:00", "trade", 8.555, 3.0]
["2026-10-02T13:37:28.722522+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.722640+00:00", "trade", 8.555, 26.0]
["2026-10-02T13:37:28.723876+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.723987+00:00", "trade", 8.555, 23.0]
["2026-10-02T13:37:28.801983+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:37:28.802155+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:28.802476+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:28.802483+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:28.802490+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:28.802497+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:28.802504+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:28.802511+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:28.802518+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:28.802525+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:37:28.802581+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.802583+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:37:28.802607+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.802611+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.802637+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.802685+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:37:28.802688+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:37:28.802726+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:37:28.802733+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:37:28.802752+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:37:28.802772+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:37:28.802785+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.802785+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.802863+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.802992+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.803080+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.803146+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.803268+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.803286+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.803799+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.804317+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.811671+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.811729+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.837542+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.837557+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.837999+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:28.903160+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:30.993606+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:31.708498+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:31.708956+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:31.711010+00:00", "trade", 8.545, 109.0]
["2026-10-02T13:37:31.711189+00:00", "trade", 8.545, 109.0]
["2026-10-02T13:37:31.720680+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:37:31.728068+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:31.765053+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:37:31.765225+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:37:31.765311+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:37:31.771722+00:00", "trade", 8.545, 400.0]
["2026-10-02T13:37:31.772713+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:37:31.781676+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:37:31.788575+00:00", "trade", 8.545, 109.0]
["2026-10-02T13:37:31.798873+00:00", "trade", 8.545, 800.0]
["2026-10-02T13:37:31.843022+00:00", "trade", 8.545, 109.0]
["2026-10-02T13:37:31.843482+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:32.211742+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:32.447906+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:32.470707+00:00", "trade", 8.545, 136.0]
["2026-10-02T13:37:32.475656+00:00", "trade", 8.54, 10.0]
["2026-10-02T13:37:32.477508+00:00", "trade", 8.54, 40.0]
["2026-10-02T13:37:32.477509+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:37:32.477511+00:00", "trade", 8.54, 10.0]
["2026-10-02T13:37:32.477512+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:37:32.477514+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:32.477516+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:37:32.477600+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:37:32.477631+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:32.477666+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:37:32.477671+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:37:32.477686+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:37:32.477698+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:37:32.477705+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:37:32.477737+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.477744+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.477750+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.477756+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.477763+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.477769+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.477776+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.478109+00:00", "trade", 8.5447, 43.0]
["2026-10-02T13:37:32.478492+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.478584+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.480865+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.483219+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.484575+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:32.778831+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:33.066830+00:00", "trade", 8.535, 11.0]
["2026-10-02T13:37:33.070106+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:33.735471+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:33.779396+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:34.717184+00:00", "trade", 8.535, 300.0]
["2026-10-02T13:37:34.739036+00:00", "trade", 8.535, 200.0]
["2026-10-02T13:37:34.934252+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:34.934707+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:34.934714+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:35.046041+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:35.046353+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:35.067596+00:00", "trade", 8.535, 300.0]
["2026-10-02T13:37:35.081762+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:37:35.144584+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:35.144856+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:36.030008+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:36.317034+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:36.326643+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:36.328618+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:36.328676+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:36.329078+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:36.329420+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:36.949572+00:00", "trade", 8.5399, 100.0]
["2026-10-02T13:37:36.950331+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:39.285510+00:00", "trade", 8.5372, 1.0]
["2026-10-02T13:37:39.965367+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:40.370866+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:40.812612+00:00", "trade", 8.535, 690.0]
["2026-10-02T13:37:41.952477+00:00", "trade", 8.54, 1000.0]
["2026-10-02T13:37:41.953060+00:00", "trade", 8.5374, 41.0]
["2026-10-02T13:37:41.978829+00:00", "trade", 8.535, 24.0]
["2026-10-02T13:37:41.979649+00:00", "trade", 8.535, 48.0]
["2026-10-02T13:37:41.980424+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:42.937424+00:00", "trade", 8.535, 6.0]
["2026-10-02T13:37:47.736854+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:37:48.497347+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:48.497837+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:48.613616+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:49.298432+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:49.395624+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:37:49.396118+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:49.569539+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:49.570004+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:49.570575+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:49.583865+00:00", "trade", 8.535, 109.0]
["2026-10-02T13:37:49.584289+00:00", "trade", 8.535, 109.0]
["2026-10-02T13:37:49.593976+00:00", "trade", 8.535, 109.0]
["2026-10-02T13:37:49.595769+00:00", "trade", 8.535, 109.0]
["2026-10-02T13:37:49.604394+00:00", "trade", 8.535, 109.0]
["2026-10-02T13:37:49.606056+00:00", "trade", 8.535, 109.0]
["2026-10-02T13:37:49.606710+00:00", "trade", 8.535, 82.0]
["2026-10-02T13:37:49.612298+00:00", "trade", 8.535, 109.0]
["2026-10-02T13:37:52.043114+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:52.043145+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:52.043844+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:52.049439+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:52.049465+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:52.232793+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:52.246924+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:53.547115+00:00", "trade", 8.5386, 23.0]
["2026-10-02T13:37:53.666924+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:37:56.530074+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.530407+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.530433+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.537444+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570870+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:37:56.570872+00:00", "trade", 8.53, 500.0]
["2026-10-02T13:37:56.570873+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:37:56.570875+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:37:56.570877+00:00", "trade", 8.53, 60.0]
["2026-10-02T13:37:56.570880+00:00", "trade", 8.53, 17.0]
["2026-10-02T13:37:56.570911+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570918+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570924+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570930+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570937+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570944+00:00", "trade", 8.53, 1635.0]
["2026-10-02T13:37:56.570944+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570945+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570951+00:00", "trade", 8.53, 2808.0]
["2026-10-02T13:37:56.570952+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570957+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570964+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570978+00:00", "trade", 8.53, 36.0]
["2026-10-02T13:37:56.570978+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570985+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.570998+00:00", "trade", 8.53, 12.0]
["2026-10-02T13:37:56.571006+00:00", "trade", 8.53, 4.0]
["2026-10-02T13:37:56.571016+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:37:56.571022+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:37:56.571049+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.571061+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.571074+00:00", "trade", 8.53, 329.0]
["2026-10-02T13:37:56.571085+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.571086+00:00", "trade", 8.53, 174.0]
["2026-10-02T13:37:56.571155+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:37:56.571204+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:37:56.571222+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:37:56.571257+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:37:56.571270+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571277+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571283+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571297+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571310+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571316+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571369+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571377+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571385+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571463+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:37:56.571522+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571525+00:00", "trade", 8.5316, 42.0]
["2026-10-02T13:37:56.571615+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571624+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:37:56.571650+00:00", "trade", 8.53, 41.0]
["2026-10-02T13:37:56.571668+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571885+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571908+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.571925+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.572003+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.572077+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.572613+00:00", "trade", 8.525, 180.0]
["2026-10-02T13:37:56.572649+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.573437+00:00", "trade", 8.525, 70.0]
["2026-10-02T13:37:56.573654+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.573668+00:00", "trade", 8.52, 12.0]
["2026-10-02T13:37:56.573730+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.574101+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.582445+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.604833+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:56.671344+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:57.031370+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:57.035917+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:57.921838+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:57.922292+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:57.941453+00:00", "trade", 8.525, 12.0]
["2026-10-02T13:37:57.981226+00:00", "trade", 8.525, 11.0]
["2026-10-02T13:37:58.023692+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:58.024067+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:58.885161+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:58.886534+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:37:59.666782+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.114944+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:38:01.322562+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.322637+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.323097+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.323109+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.323409+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.323452+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.373826+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.374276+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.887469+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.888188+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:01.891626+00:00", "trade", 8.5279, 80.0]
["2026-10-02T13:38:01.891989+00:00", "trade", 8.5279, 1.0]
["2026-10-02T13:38:02.028145+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.227411+00:00", "trade", 8.525, 183.0]
["2026-10-02T13:38:02.879127+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.879604+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.879609+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.879613+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:38:02.879617+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.879632+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.879638+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.879769+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.879783+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.879807+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.879822+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.879847+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.879849+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:38:02.879878+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:02.879879+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:02.879887+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.879894+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.879907+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.880304+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.880305+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.880364+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.880364+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.880553+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.880680+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.880823+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.885856+00:00", "trade", 8.52, 150.0]
["2026-10-02T13:38:02.885911+00:00", "trade", 8.515, 303.0]
["2026-10-02T13:38:02.885939+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:38:02.886116+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:38:02.886182+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.886185+00:00", "trade", 8.515, 197.0]
["2026-10-02T13:38:02.886186+00:00", "trade", 8.52, 19.0]
["2026-10-02T13:38:02.886193+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:38:02.886195+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:38:02.886200+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:02.886201+00:00", "trade", 8.52, 231.0]
["2026-10-02T13:38:02.886202+00:00", "trade", 8.52, 19.0]
["2026-10-02T13:38:02.886203+00:00", "trade", 8.52, 85.0]
["2026-10-02T13:38:02.886207+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.886212+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.886242+00:00", "trade", 8.52, 193.0]
["2026-10-02T13:38:02.886268+00:00", "trade", 8.52, 495.0]
["2026-10-02T13:38:02.886269+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:02.886269+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.886283+00:00", "trade", 8.52, 19.0]
["2026-10-02T13:38:02.886300+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:02.886308+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.886332+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:02.886337+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:02.886401+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.886408+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.886416+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.886434+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.886452+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.886453+00:00", "trade", 8.515, 4.0]
["2026-10-02T13:38:02.886464+00:00", "trade", 8.515, 299.0]
["2026-10-02T13:38:02.886473+00:00", "trade", 8.515, 296.0]
["2026-10-02T13:38:02.886473+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.886475+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.886475+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.886475+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.886476+00:00", "trade", 8.52, 49.0]
["2026-10-02T13:38:02.886482+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:38:02.886484+00:00", "trade", 8.52, 199.0]
["2026-10-02T13:38:02.886484+00:00", "trade", 8.52, 99.0]
["2026-10-02T13:38:02.886484+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.886530+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:38:02.886547+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.886682+00:00", "trade", 8.52, 23.0]
["2026-10-02T13:38:02.886682+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:02.886715+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:38:02.886752+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886758+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886766+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886773+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886780+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886787+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886794+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886801+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886814+00:00", "trade", 8.5172, 40.0]
["2026-10-02T13:38:02.886842+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886888+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886904+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886913+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886921+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886953+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.886993+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:38:02.887003+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.887053+00:00", "trade", 8.5189, 42.0]
["2026-10-02T13:38:02.887055+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.887074+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.887087+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.887237+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:38:02.887383+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.887617+00:00", "trade", 8.52, 23.0]
["2026-10-02T13:38:02.887715+00:00", "trade", 8.52, 11.0]
["2026-10-02T13:38:02.887883+00:00", "trade", 8.52, 172.0]
["2026-10-02T13:38:02.888395+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.890937+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.929156+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.946767+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:38:02.946769+00:00", "trade", 8.52, 495.0]
["2026-10-02T13:38:02.946770+00:00", "trade", 8.52, 231.0]
["2026-10-02T13:38:02.946771+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.946774+00:00", "trade", 8.52, 199.0]
["2026-10-02T13:38:02.946849+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.946854+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:02.946860+00:00", "trade", 8.52, 24.0]
["2026-10-02T13:38:02.946863+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.946877+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.946898+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.946906+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.946907+00:00", "trade", 8.52, 19.0]
["2026-10-02T13:38:02.946909+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:38:02.946913+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.946934+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.946941+00:00", "trade", 8.52, 34.0]
["2026-10-02T13:38:02.946941+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:02.946954+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:02.947025+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947032+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947038+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947045+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947051+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947059+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947066+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947072+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947079+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947092+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947099+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947147+00:00", "trade", 8.52, 80.0]
["2026-10-02T13:38:02.947186+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947224+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947432+00:00", "trade", 8.5194, 41.0]
["2026-10-02T13:38:02.947536+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947548+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947695+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947790+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.947800+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.948009+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.948823+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.954499+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:02.978020+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:03.005939+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:03.043199+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:03.043385+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:03.043396+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:03.064207+00:00", "trade", 8.515, 12.0]
["2026-10-02T13:38:03.755688+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:03.755786+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:03.755901+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:03.756079+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:04.198532+00:00", "trade", 8.516, 195.0]
["2026-10-02T13:38:04.348229+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:38:04.745606+00:00", "trade", 8.515, 46.0]
["2026-10-02T13:38:05.200254+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:06.249772+00:00", "trade", 8.5186, 26.0]
["2026-10-02T13:38:06.573431+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:38:07.035212+00:00", "trade", 8.51, 18.0]
["2026-10-02T13:38:07.035229+00:00", "trade", 8.51, 6.0]
["2026-10-02T13:38:07.035246+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:38:07.035261+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:38:07.035724+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.039577+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.039695+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:38:07.039696+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:38:07.039698+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:38:07.039700+00:00", "trade", 8.51, 1175.0]
["2026-10-02T13:38:07.039702+00:00", "trade", 8.51, 600.0]
["2026-10-02T13:38:07.039719+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.039774+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.039781+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.039787+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.039793+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.039808+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.039814+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.039987+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.039995+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.040001+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.040008+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:38:07.040008+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.040012+00:00", "trade", 8.51, 2626.0]
["2026-10-02T13:38:07.040012+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.040015+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.040022+00:00", "trade", 8.51, 874.0]
["2026-10-02T13:38:07.040024+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:38:07.040024+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.040055+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.040085+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.040106+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.040127+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:07.040127+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:07.040156+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:07.040166+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:07.040185+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:07.040202+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.040210+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.040217+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.040225+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.040231+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.040237+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.040244+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.040252+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.040284+00:00", "trade", 8.51, 6.0]
["2026-10-02T13:38:07.040284+00:00", "trade", 8.51, 60.0]
["2026-10-02T13:38:07.040374+00:00", "trade", 8.5116, 43.0]
["2026-10-02T13:38:07.040613+00:00", "trade", 8.51, 42.0]
["2026-10-02T13:38:07.040700+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.040900+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.043683+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.044090+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.044790+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.046761+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.062934+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.063474+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:38:07.064246+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:38:07.071014+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.071472+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.071532+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.072091+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.072583+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.073042+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.163377+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.177582+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.189874+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:07.731393+00:00", "trade", 8.5399, 100.0]
["2026-10-02T13:38:08.295758+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:08.296243+00:00", "trade", 8.505, 16.0]
["2026-10-02T13:38:08.296669+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:08.296912+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:08.297438+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:08.966992+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:08.967451+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:09.665291+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:38:09.666058+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:09.960419+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:10.089775+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:10.823473+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:10.834843+00:00", "trade", 8.505, 37.0]
["2026-10-02T13:38:10.834907+00:00", "trade", 8.505, 5.0]
["2026-10-02T13:38:10.834970+00:00", "trade", 8.505, 108.0]
["2026-10-02T13:38:10.841062+00:00", "trade", 8.505, 24.0]
["2026-10-02T13:38:10.897916+00:00", "trade", 8.505, 5.0]
["2026-10-02T13:38:10.897917+00:00", "trade", 8.505, 295.0]
["2026-10-02T13:38:11.077058+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:11.077201+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:11.100312+00:00", "trade", 8.51, 9.0]
["2026-10-02T13:38:11.108933+00:00", "trade", 8.51, 7.0]
["2026-10-02T13:38:11.120148+00:00", "trade", 8.505, 3.0]
["2026-10-02T13:38:12.245565+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:12.246022+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:12.246034+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:12.246474+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036608+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036639+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036645+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036652+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036666+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036673+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036676+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:38:13.036681+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:38:13.036681+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036682+00:00", "trade", 8.51, 142.0]
["2026-10-02T13:38:13.036687+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036689+00:00", "trade", 8.51, 8.0]
["2026-10-02T13:38:13.036701+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036707+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036763+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036770+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:13.036802+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:13.036830+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:13.036836+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:13.036860+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:13.036867+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:13.036883+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:38:13.036886+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:38:13.036893+00:00", "trade", 8.51, 22.0]
["2026-10-02T13:38:13.036917+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.036924+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.036930+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.036937+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.036943+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.036951+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.037159+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.037200+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.037325+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.037610+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.037616+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.037710+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.037773+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.037949+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.040012+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.040019+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.069361+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:13.244183+00:00", "trade", 8.519, 123.0]
["2026-10-02T13:38:13.244767+00:00", "trade", 8.5075, 41.0]
["2026-10-02T13:38:13.355071+00:00", "trade", 8.52, 513.0]
["2026-10-02T13:38:13.567584+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:14.145170+00:00", "trade", 8.515, 2000.0]
["2026-10-02T13:38:14.145755+00:00", "trade", 8.516, 40.0]
["2026-10-02T13:38:14.145927+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:14.526618+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:14.526636+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:14.527088+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:14.527140+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:14.848552+00:00", "trade", 8.515, 4.0]
["2026-10-02T13:38:15.022325+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:15.022788+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:15.113502+00:00", "trade", 8.515, 14.0]
["2026-10-02T13:38:15.113877+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:15.114339+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:15.496174+00:00", "trade", 8.515, 2.0]
["2026-10-02T13:38:15.977749+00:00", "trade", 8.515, 190.0]
["2026-10-02T13:38:16.766654+00:00", "trade", 8.5249, 100.0]
["2026-10-02T13:38:17.098749+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:17.098755+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:17.100142+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:17.225433+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:17.225891+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:17.226135+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:17.226142+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:17.226284+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:38:17.226285+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:38:17.226303+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226310+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226317+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226324+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226338+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226352+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226358+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226364+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226375+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226401+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226521+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226528+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226578+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226593+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226628+00:00", "trade", 8.51, 80.0]
["2026-10-02T13:38:17.226653+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.226870+00:00", "trade", 8.51, 14.0]
["2026-10-02T13:38:17.227014+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.227275+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.227492+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.227670+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.230911+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.237417+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.256786+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.256793+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.262941+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:38:17.262951+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:38:17.262955+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:38:17.263046+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.263299+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:38:17.263422+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.270972+00:00", "trade", 8.505, 123.0]
["2026-10-02T13:38:17.278923+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.286421+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.293343+00:00", "trade", 8.505, 123.0]
["2026-10-02T13:38:17.342303+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.342329+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.342671+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.342723+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.426161+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.526338+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.527026+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.555490+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.555943+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.570658+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:17.625376+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:18.006148+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.923059+00:00", "trade", 8.508, 5.0]
["2026-10-02T13:38:19.923884+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.924344+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.965634+00:00", "trade", 8.505, 48.0]
["2026-10-02T13:38:19.974498+00:00", "trade", 8.51, 19.0]
["2026-10-02T13:38:19.974500+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:38:19.974524+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974532+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974539+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974545+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974565+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974573+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974580+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974590+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:38:19.974592+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:38:19.974593+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974597+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:38:19.974598+00:00", "trade", 8.51, 112.0]
["2026-10-02T13:38:19.974600+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974606+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974614+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974621+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974628+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974635+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974642+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974715+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974771+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974796+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974803+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974810+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974817+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974824+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:38:19.974879+00:00", "trade", 8.51, 15.0]
["2026-10-02T13:38:19.974883+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:38:19.974885+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:19.974929+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:19.974942+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:19.974964+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.974972+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.974979+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.974986+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.974993+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975000+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975058+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975090+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975171+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975188+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975206+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975302+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975522+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975534+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975663+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.975815+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.980932+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.980957+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.981584+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.983536+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:19.986576+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.006423+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.071916+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.071941+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.072593+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.072648+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.075295+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.078002+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.078702+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.275438+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:20.275894+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:20.275910+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:20.275926+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:38:20.275990+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.286379+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.342413+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.894596+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:20.895330+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:21.038428+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:38:21.039331+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:38:21.394536+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:21.406046+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:38:21.406075+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:21.406099+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:21.406486+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:38:21.406619+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:21.406820+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:21.406968+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:21.413943+00:00", "trade", 8.52, 17.0]
["2026-10-02T13:38:21.414427+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:21.522186+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:38:22.265909+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:38:22.557784+00:00", "trade", 8.52, 4.0]
["2026-10-02T13:38:22.558099+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:22.558412+00:00", "trade", 8.52, 4.0]
["2026-10-02T13:38:22.558627+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:22.560227+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:22.965115+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:38:22.979816+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:38:23.090779+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:23.090790+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:38:23.090817+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.091373+00:00", "trade", 8.5098, 40.0]
["2026-10-02T13:38:23.640814+00:00", "trade", 8.52, 294.0]
["2026-10-02T13:38:23.640831+00:00", "trade", 8.52, 382.0]
["2026-10-02T13:38:23.640855+00:00", "trade", 8.52, 23.0]
["2026-10-02T13:38:23.640867+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:23.640868+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:38:23.640868+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640870+00:00", "trade", 8.52, 1110.0]
["2026-10-02T13:38:23.640870+00:00", "trade", 8.52, 8.0]
["2026-10-02T13:38:23.640874+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640881+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640886+00:00", "trade", 8.52, 3.0]
["2026-10-02T13:38:23.640888+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640903+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:38:23.640908+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640931+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640938+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640940+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:23.640944+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640951+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640958+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640971+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.640977+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.641149+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.641160+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.641245+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.641254+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:23.641256+00:00", "trade", 8.52, 87.0]
["2026-10-02T13:38:23.641280+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.641291+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.641298+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.641304+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.641311+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.641350+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641357+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641364+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641370+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641377+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641383+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641491+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641530+00:00", "trade", 8.52, 40.0]
["2026-10-02T13:38:23.641562+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641629+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641749+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641763+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641776+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.641972+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.642427+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.643427+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.645057+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.645481+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.645861+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.651235+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.651685+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.741565+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.741791+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.742019+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.742129+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.742268+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.742285+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.742299+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.742356+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.742462+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:23.742748+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.742818+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:38:23.742839+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:23.742849+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:23.742849+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:23.742972+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.743042+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.743102+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.743289+00:00", "trade", 8.52, 11.0]
["2026-10-02T13:38:23.743326+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.743402+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.743432+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:23.775291+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:24.055035+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:24.055058+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:24.055488+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:24.055528+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:24.055536+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:24.396765+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:38:24.588039+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:25.041854+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:25.042316+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:25.394846+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:38:26.509034+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:38:26.995590+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:26.996147+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:26.996352+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:26.999414+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:27.266861+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:27.452265+00:00", "trade", 8.521, 117.0]
["2026-10-02T13:38:27.474024+00:00", "trade", 8.521, 1.0]
["2026-10-02T13:38:28.291244+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:38:28.455783+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:38:28.596175+00:00", "trade", 8.5319, 100.0]
["2026-10-02T13:38:28.999327+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:28.999754+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.000218+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.038116+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.869530+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.869981+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:29.870050+00:00", "trade", 8.52, 4.0]
["2026-10-02T13:38:29.870093+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:38:29.870093+00:00", "trade", 8.52, 21.0]
["2026-10-02T13:38:29.870121+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870128+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870134+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870148+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870226+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870402+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:29.870403+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:29.870405+00:00", "trade", 8.52, 658.0]
["2026-10-02T13:38:29.870405+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870406+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:38:29.870409+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:38:29.870412+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870414+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870419+00:00", "trade", 8.52, 23.0]
["2026-10-02T13:38:29.870419+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870437+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870438+00:00", "trade", 8.52, 400.0]
["2026-10-02T13:38:29.870441+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870441+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870443+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:38:29.870449+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870456+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:29.870469+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870473+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870476+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870482+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870489+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870498+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870502+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870507+00:00", "trade", 8.52, 19.0]
["2026-10-02T13:38:29.870509+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870514+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:29.870516+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870530+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870549+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870561+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:29.870563+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870570+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870577+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.870657+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870703+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870706+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:38:29.870714+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870727+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870778+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870794+00:00", "trade", 8.52, 135.0]
["2026-10-02T13:38:29.870794+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870806+00:00", "trade", 8.52, 206.0]
["2026-10-02T13:38:29.870808+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:29.870808+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870810+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870820+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870840+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870873+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870949+00:00", "trade", 8.52, 109.0]
["2026-10-02T13:38:29.870952+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870970+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:38:29.870992+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.871005+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.871019+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.871035+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.871040+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.871042+00:00", "trade", 8.5207, 40.0]
["2026-10-02T13:38:29.871056+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.871089+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.871176+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.871261+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.871493+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.871509+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.875462+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.878851+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.881448+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.885246+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.909475+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.911491+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.920641+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:29.971825+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:30.071889+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:30.073405+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:30.088057+00:00", "trade", 8.525, 24.0]
["2026-10-02T13:38:31.287873+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:32.528910+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:32.528935+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:32.528936+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:38:32.528941+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:38:32.528943+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:32.529159+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:32.529232+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:38:32.529238+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:32.543313+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:32.543377+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:32.543398+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:32.543403+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:38:32.543753+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.544143+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:38:32.544206+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.544222+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.544253+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:38:32.544386+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.544630+00:00", "trade", 8.535, 8.0]
["2026-10-02T13:38:32.544653+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.544997+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.545452+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.547050+00:00", "trade", 8.535, 8.0]
["2026-10-02T13:38:32.548890+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:38:32.548891+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.549059+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.549348+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.562923+00:00", "trade", 8.535, 8.0]
["2026-10-02T13:38:32.596692+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.597156+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.597171+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.598521+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:38:32.604454+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:32.624950+00:00", "trade", 8.535, 8.0]
["2026-10-02T13:38:32.629846+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:33.036410+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:33.036441+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:33.036821+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:34.536674+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:34.537161+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:34.541168+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:34.542539+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:34.542547+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:34.542553+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:34.542560+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:34.542567+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:34.542576+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:38:34.542576+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:34.542583+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:38:34.542584+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:38:34.542585+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:38:34.542599+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:38:34.542635+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:38:34.542659+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.542663+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.542688+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.542694+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.542961+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543061+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543065+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543079+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543092+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543115+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543128+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543147+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543263+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543433+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543503+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543533+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.543556+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.545513+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.579725+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.741654+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.996117+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:34.998267+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:35.242601+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:35.295169+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:35.858809+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:35.858836+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:35.859567+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:36.694874+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:36.706567+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:37.278369+00:00", "trade", 8.525, 50.0]
["2026-10-02T13:38:38.377460+00:00", "trade", 8.526, 194.0]
["2026-10-02T13:38:38.938364+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:38.940330+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.021167+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:38:39.038079+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.038538+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.039114+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.680509+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:38:39.690646+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:38:39.691159+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.691312+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:38:39.792029+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.792550+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.792563+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.792830+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.888894+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.889369+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:38:39.890548+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:38:39.943640+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.944119+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.944132+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.944456+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.944625+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.944928+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.945136+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.945395+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.945618+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.945865+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.946098+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.946328+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.946579+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.946790+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.947063+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.947255+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.947319+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.947538+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.947719+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:38:39.947823+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:38:39.947889+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.948048+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:38:39.948068+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.948270+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.948293+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.978968+00:00", "trade", 8.525, 65.0]
["2026-10-02T13:38:39.980270+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:39.980713+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:40.241658+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:40.242444+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:40.250934+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:41.392215+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:41.392696+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:41.809922+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:41.813304+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:41.817539+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:38:44.440712+00:00", "trade", 8.525, 12.0]
["2026-10-02T13:38:45.033053+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:45.033079+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:45.036202+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:45.244294+00:00", "trade", 8.5277, 1.0]
["2026-10-02T13:38:45.683895+00:00", "trade", 8.53, 600.0]
["2026-10-02T13:38:45.684486+00:00", "trade", 8.525, 42.0]
["2026-10-02T13:38:46.375521+00:00", "trade", 8.53, 11.0]
["2026-10-02T13:38:46.376087+00:00", "trade", 8.53, 55.0]
["2026-10-02T13:38:46.979668+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:46.979790+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:47.033535+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:47.033562+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:47.165302+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:49.007575+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:49.007601+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:49.008180+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:50.661835+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:38:51.722303+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:51.722314+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:51.729942+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:51.759301+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:38:52.040527+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:52.512282+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:52.512310+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:52.616860+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:52.700145+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:52.700603+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.173052+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579881+00:00", "trade", 8.52, 19.0]
["2026-10-02T13:38:53.579881+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579882+00:00", "trade", 8.52, 958.0]
["2026-10-02T13:38:53.579884+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:53.579885+00:00", "trade", 8.52, 400.0]
["2026-10-02T13:38:53.579888+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579889+00:00", "trade", 8.52, 135.0]
["2026-10-02T13:38:53.579889+00:00", "trade", 8.52, 206.0]
["2026-10-02T13:38:53.579891+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:38:53.579893+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:38:53.579896+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:38:53.579896+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579902+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579904+00:00", "trade", 8.52, 79.0]
["2026-10-02T13:38:53.579909+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579915+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579943+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579950+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579957+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579963+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579967+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:53.579970+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:38:53.579970+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579977+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579984+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579991+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.579997+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580004+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580010+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580023+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580031+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580037+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580044+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580069+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580077+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580100+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580147+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580171+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580186+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580201+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580210+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580224+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580264+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:38:53.580275+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:38:53.580276+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:38:53.580276+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:53.580277+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:38:53.580355+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580366+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580373+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580379+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580381+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:38:53.580386+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580393+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580400+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580415+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580422+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580561+00:00", "trade", 8.5205, 41.0]
["2026-10-02T13:38:53.580561+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580574+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580582+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.580614+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.582707+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.583940+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.583953+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.584489+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.585015+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.586977+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.588824+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.595036+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.595062+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.595359+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.595734+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.595794+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.611995+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.612024+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.612768+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.636353+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.670643+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.680732+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.707235+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:53.930675+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:54.108138+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:38:54.108943+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:54.529683+00:00", "trade", 8.5121, 15.0]
["2026-10-02T13:38:54.536259+00:00", "trade", 8.515, 70.0]
["2026-10-02T13:38:54.536325+00:00", "trade", 8.515, 6.0]
["2026-10-02T13:38:54.877476+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:54.980023+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:38:55.056888+00:00", "trade", 8.515, 73.0]
["2026-10-02T13:38:55.249200+00:00", "trade", 8.5176, 1.0]
["2026-10-02T13:38:55.344932+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:55.825678+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:55.921954+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:38:55.921968+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:38:55.921972+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:38:55.991335+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:38:56.239358+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:56.242992+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:56.243082+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:56.243447+00:00", "trade", 8.52, 11.0]
["2026-10-02T13:38:56.243506+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:56.247510+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:56.317843+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:56.787625+00:00", "trade", 8.515, 44.0]
["2026-10-02T13:38:56.788039+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:56.852055+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.506543+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.506569+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.506700+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.506777+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.506921+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.506977+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.506996+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.507039+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.509205+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.511049+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.516679+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.592463+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.592475+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.592486+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.592919+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.592936+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.704348+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:58.764039+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:38:59.674372+00:00", "trade", 8.515, 500.0]
["2026-10-02T13:39:01.730500+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:39:01.750898+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:03.015439+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:03.015485+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:03.304012+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:03.304943+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:03.315865+00:00", "trade", 8.515, 97.0]
["2026-10-02T13:39:03.327697+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:03.328158+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:03.328427+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:04.434256+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:04.440007+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:04.910757+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:04.983498+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:05.114133+00:00", "trade", 8.518, 22.0]
["2026-10-02T13:39:05.666127+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:06.287482+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:06.552709+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.479025+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.479035+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.479497+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.768562+00:00", "trade", 8.5196, 2000.0]
["2026-10-02T13:39:07.769156+00:00", "trade", 8.5185, 53.0]
["2026-10-02T13:39:07.886666+00:00", "trade", 8.5199, 2.0]
["2026-10-02T13:39:07.896054+00:00", "trade", 8.52, 23.0]
["2026-10-02T13:39:07.896107+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.896113+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.896120+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.896295+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.896303+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.896310+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.896316+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.896323+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.896332+00:00", "trade", 8.52, 161.0]
["2026-10-02T13:39:07.896339+00:00", "trade", 8.52, 42.0]
["2026-10-02T13:39:07.896438+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:07.896443+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:07.896445+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:07.896457+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:07.896467+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:07.896474+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:07.896482+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:07.896501+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:07.896508+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:07.896516+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.896523+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.896530+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.896536+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.896543+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.896553+00:00", "trade", 8.52, 63.0]
["2026-10-02T13:39:07.896767+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.896861+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.896888+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.896912+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.897067+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.898036+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.901129+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.902554+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.902580+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.903096+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.903111+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.926693+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.927176+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:07.927221+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:08.049717+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:08.049935+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:08.050445+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:08.062503+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:39:08.124362+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:39:08.333292+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:09.806805+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:09.938347+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:39:09.938594+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:09.965614+00:00", "trade", 8.525, 24.0]
["2026-10-02T13:39:10.026014+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:39:10.026498+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:10.026539+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:10.091530+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:39:10.151466+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:39:10.223751+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:11.532604+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:11.545923+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:12.026016+00:00", "trade", 8.53, 56.0]
["2026-10-02T13:39:12.035786+00:00", "trade", 8.525, 30.0]
["2026-10-02T13:39:12.381635+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:13.106695+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:14.514982+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:16.916074+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:39:16.923750+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:17.093099+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:17.769290+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:39:18.187312+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:18.592873+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:39:18.682110+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:18.813171+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:39:19.004449+00:00", "trade", 8.525, 9.0]
["2026-10-02T13:39:19.990993+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:20.146578+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:20.147488+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:20.206677+00:00", "trade", 8.525, 43.0]
["2026-10-02T13:39:20.208565+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:20.826012+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:20.826038+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:20.826584+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:20.864629+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:20.865016+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.234556+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.234576+00:00", "trade", 8.525, 110.0]
["2026-10-02T13:39:21.234577+00:00", "trade", 8.525, 71.0]
["2026-10-02T13:39:21.311188+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:39:21.564636+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.564663+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.564670+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.564783+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.565283+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.570588+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.570615+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.570621+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.570623+00:00", "trade", 8.52, 24.0]
["2026-10-02T13:39:21.570971+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.571139+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.676985+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.677011+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.677021+00:00", "trade", 8.52, 36.0]
["2026-10-02T13:39:21.677023+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.677046+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.677375+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.677455+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.679166+00:00", "trade", 8.525, 11.0]
["2026-10-02T13:39:21.679192+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.679612+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.679637+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.682207+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:21.682573+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:22.207478+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:22.633042+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:22.691000+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.676272+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.676295+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.676321+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.676681+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.740844+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741210+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741218+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741224+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741239+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741268+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741310+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741313+00:00", "trade", 8.52, 120.0]
["2026-10-02T13:39:23.741318+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741341+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741369+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741376+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741393+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:23.741406+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:39:23.741408+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:39:23.741409+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.741423+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.741429+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.741461+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.741482+00:00", "trade", 8.52, 78.0]
["2026-10-02T13:39:23.741487+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.741527+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.741659+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.741767+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.741981+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.742134+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.742756+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.742980+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.742991+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.743032+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.774067+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.774765+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.782603+00:00", "trade", 8.515, 22.0]
["2026-10-02T13:39:23.801681+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:23.803697+00:00", "trade", 8.515, 178.0]
["2026-10-02T13:39:23.965918+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:24.078209+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:24.078736+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:24.309260+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:24.541194+00:00", "trade", 8.515, 8.0]
["2026-10-02T13:39:24.601411+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:39:24.616791+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:24.802413+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:24.802450+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:25.452905+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.151535+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:39:26.195720+00:00", "trade", 8.52, 50.0]
["2026-10-02T13:39:26.195721+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195722+00:00", "trade", 8.52, 600.0]
["2026-10-02T13:39:26.195725+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:39:26.195725+00:00", "trade", 8.52, 359.0]
["2026-10-02T13:39:26.195727+00:00", "trade", 8.52, 1000.0]
["2026-10-02T13:39:26.195727+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195735+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195743+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195772+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195779+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195799+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195806+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195813+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195820+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195827+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.195989+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.196037+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.196068+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.196075+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.196091+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.196096+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:39:26.196187+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:26.196195+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:26.196206+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:26.196217+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:26.196224+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:26.196231+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:26.196272+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196280+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196289+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196296+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196302+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196309+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196354+00:00", "trade", 8.5224, 42.0]
["2026-10-02T13:39:26.196495+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196515+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196550+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196562+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196694+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196757+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196943+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.196956+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.197039+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.197210+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.198474+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.204745+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.497290+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.497747+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.601191+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:39:26.648279+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:39:26.729712+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.730206+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.963993+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.964873+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:26.979297+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:39:26.979332+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:39:26.979761+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.268788+00:00", "trade", 8.525, 30.0]
["2026-10-02T13:39:27.555502+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.555635+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.555772+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.556800+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.561103+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.575829+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.575874+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.584715+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.588246+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.588983+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.875984+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:27.953359+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:28.563865+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:29.025443+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:29.147995+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:29.520119+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:30.258116+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:30.258166+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:34.041289+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:39:34.298867+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:34.299325+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:34.299819+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:34.811227+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:35.043922+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:35.455347+00:00", "trade", 8.5233, 43.0]
["2026-10-02T13:39:35.745354+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:39:36.029449+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:36.120746+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:36.122060+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:36.122383+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:36.331530+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:36.555353+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:36.587174+00:00", "trade", 8.525, 56.0]
["2026-10-02T13:39:36.691048+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:36.968757+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:39:36.984431+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:37.154689+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:37.155093+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:37.220453+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:37.858324+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:37.858551+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:37.858982+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:38.287557+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:38.287620+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:39.077246+00:00", "trade", 8.53, 8676.0]
["2026-10-02T13:39:39.077842+00:00", "trade", 8.5282, 173.0]
["2026-10-02T13:39:39.079197+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:39.079684+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:39:39.084663+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:39:40.149797+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235072+00:00", "trade", 8.52, 50.0]
["2026-10-02T13:39:40.235074+00:00", "trade", 8.52, 19.0]
["2026-10-02T13:39:40.235075+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:39:40.235121+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235128+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235135+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235141+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235148+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235155+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235158+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:39:40.235164+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:39:40.235169+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235175+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235182+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235188+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235194+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235201+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235382+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235396+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235461+00:00", "trade", 8.52, 78.0]
["2026-10-02T13:39:40.235461+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235463+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:39:40.235463+00:00", "trade", 8.52, 2985.0]
["2026-10-02T13:39:40.235463+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235487+00:00", "trade", 8.52, 1614.0]
["2026-10-02T13:39:40.235488+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:39:40.235488+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:39:40.235489+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235494+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:39:40.235498+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:40.235499+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:40.235519+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:40.235526+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:40.235533+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:40.235539+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:40.235553+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:40.235560+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:39:40.235563+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235570+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235576+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235583+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235592+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235607+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235651+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235704+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235719+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235786+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235912+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235922+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235967+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235982+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235985+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.235994+00:00", "trade", 8.52, 6.0]
["2026-10-02T13:39:40.236074+00:00", "trade", 8.52, 57.0]
["2026-10-02T13:39:40.237311+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.238789+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.239636+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.240916+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.299674+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.335970+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.452002+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:40.910645+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:41.049781+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:41.058141+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:41.058672+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:41.058727+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:41.061973+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:41.099235+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:39:42.490803+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:43.661532+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:44.894348+00:00", "trade", 8.5168, 51.0]
["2026-10-02T13:39:44.894710+00:00", "trade", 8.5168, 1.0]
["2026-10-02T13:39:45.038073+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.521962+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.529842+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:39:45.529847+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:39:45.529848+00:00", "trade", 8.51, 31.0]
["2026-10-02T13:39:45.529853+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:39:45.529868+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.529869+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:39:45.529881+00:00", "trade", 8.51, 720.0]
["2026-10-02T13:39:45.529884+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.529890+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:39:45.529960+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.529968+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.529975+00:00", "trade", 8.51, 165.0]
["2026-10-02T13:39:45.529981+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.529988+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.529996+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.530078+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.530088+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.530145+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.530181+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.530193+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:39:45.530225+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:39:45.530247+00:00", "trade", 8.51, 51.0]
["2026-10-02T13:39:45.530247+00:00", "trade", 8.51, 28.0]
["2026-10-02T13:39:45.530281+00:00", "trade", 8.51, 72.0]
["2026-10-02T13:39:45.530284+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.530293+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.530297+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.530301+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.530309+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.530316+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.530340+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.530351+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:39:45.530402+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.530437+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.530915+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.531283+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.532667+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.532709+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.532971+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.533135+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.537584+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.538050+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.538820+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.538863+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.550570+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.551255+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.557256+00:00", "trade", 8.5165, 47.0]
["2026-10-02T13:39:45.566861+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.567542+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.575975+00:00", "trade", 8.505, 3.0]
["2026-10-02T13:39:45.576758+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.657095+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.657167+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.657227+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.657278+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:39:45.657396+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.657422+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:39:45.657486+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:39:45.657501+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:39:45.657576+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.657639+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.657664+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.657795+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.657905+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.657952+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.658032+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.658189+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.697475+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:45.718841+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:39:45.719219+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:46.443477+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:46.488656+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:46.529468+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:46.530288+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:46.530362+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:46.530810+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:46.550970+00:00", "trade", 8.506, 194.0]
["2026-10-02T13:39:46.718550+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:46.718577+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:46.719139+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:47.450750+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:47.626394+00:00", "trade", 8.505, 4.0]
["2026-10-02T13:39:47.678744+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:47.788568+00:00", "trade", 8.5077, 405.0]
["2026-10-02T13:39:48.192988+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:48.210794+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:48.210820+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:48.211502+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:48.392950+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:49.333892+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:49.334191+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:49.334471+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:49.335056+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:50.003064+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:51.109122+00:00", "trade", 8.505, 3.0]
["2026-10-02T13:39:51.109918+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:51.126031+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:52.319151+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:53.569143+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:55.933747+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:56.381829+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:56.944964+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:58.065151+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:58.065447+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:58.065676+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:58.534000+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:58.534027+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:58.739738+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:58.739745+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:58.861624+00:00", "trade", 8.5077, 1.0]
["2026-10-02T13:39:58.861981+00:00", "trade", 8.5077, 1.0]
["2026-10-02T13:39:59.237450+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:59.237513+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:59.237543+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:39:59.522089+00:00", "trade", 8.5072, 2.0]
["2026-10-02T13:39:59.522960+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.186425+00:00", "trade", 8.505, 4.0]
["2026-10-02T13:40:00.266846+00:00", "trade", 8.5056, 500.0]
["2026-10-02T13:40:00.409684+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.409710+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.539922+00:00", "trade", 8.5083, 504.0]
["2026-10-02T13:40:00.546260+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:40:00.546325+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:40:00.546766+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.602244+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.611840+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.616811+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:40:00.616845+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:40:00.616882+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.616913+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.616991+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.616994+00:00", "trade", 8.51, 400.0]
["2026-10-02T13:40:00.616994+00:00", "trade", 8.51, 1000.0]
["2026-10-02T13:40:00.616995+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:40:00.617002+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.617017+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.617024+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.617031+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.617038+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.617045+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.617060+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.617067+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.617071+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:40:00.617074+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:00.617080+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:00.617080+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:00.617087+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:00.617095+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:00.617117+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:00.617130+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:00.617136+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:00.617143+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:00.617154+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:00.617161+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617170+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617177+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617183+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617190+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617197+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617203+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617411+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617572+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617594+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617627+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617671+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617692+00:00", "trade", 8.51, 30.0]
["2026-10-02T13:40:00.617716+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.617812+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:40:00.617812+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:40:00.617817+00:00", "trade", 8.51, 22.0]
["2026-10-02T13:40:00.617822+00:00", "trade", 8.51, 153.0]
["2026-10-02T13:40:00.618110+00:00", "trade", 8.5082, 42.0]
["2026-10-02T13:40:00.618146+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.618174+00:00", "trade", 8.51, 47.0]
["2026-10-02T13:40:00.618418+00:00", "trade", 8.5085, 47.0]
["2026-10-02T13:40:00.620368+00:00", "trade", 8.51, 94.0]
["2026-10-02T13:40:00.620414+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.620422+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.620458+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.620493+00:00", "trade", 8.51, 26.0]
["2026-10-02T13:40:00.620718+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.621208+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.621889+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:40:00.624444+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:40:00.721629+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:00.766886+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:40:00.766888+00:00", "trade", 8.515, 44.0]
["2026-10-02T13:40:01.121577+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:01.121627+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:01.121739+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:01.617163+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:01.768324+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:03.138522+00:00", "trade", 8.515, 5.0]
["2026-10-02T13:40:03.865792+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:04.330392+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:04.330584+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:04.335672+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:04.626266+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:04.626294+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:04.626863+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:04.754436+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:05.341084+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:40:05.488509+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:40:05.488510+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:40:05.488587+00:00", "trade", 8.51, 250.0]
["2026-10-02T13:40:05.488807+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:05.489316+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:05.489330+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:05.489352+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:05.490764+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:05.495265+00:00", "trade", 8.515, 400.0]
["2026-10-02T13:40:05.495850+00:00", "trade", 8.5111, 42.0]
["2026-10-02T13:40:05.498725+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:05.834460+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:06.291133+00:00", "trade", 8.5121, 15.0]
["2026-10-02T13:40:06.395263+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:06.547690+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:40:06.548180+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:06.548236+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:06.688664+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:06.734385+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:07.152197+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:07.471132+00:00", "trade", 8.5172, 1.0]
["2026-10-02T13:40:07.472958+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:07.473000+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:07.473025+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:07.491268+00:00", "trade", 8.5172, 1.0]
["2026-10-02T13:40:07.499072+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:07.513578+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.112847+00:00", "trade", 8.5212, 100.0]
["2026-10-02T13:40:08.124351+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124358+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124365+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124371+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124378+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124385+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:40:08.124385+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124386+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:40:08.124388+00:00", "trade", 8.51, 157.0]
["2026-10-02T13:40:08.124389+00:00", "trade", 8.51, 22.0]
["2026-10-02T13:40:08.124392+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124394+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:40:08.124432+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124439+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124445+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124452+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124458+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124465+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124471+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124478+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124484+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124499+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124505+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124512+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124514+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:40:08.124544+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124555+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124650+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:40:08.124794+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:40:08.124802+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:08.124812+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:08.124825+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:08.124832+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:08.124838+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:08.124863+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:40:08.124871+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.124878+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.124885+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.124892+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.124898+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.124905+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.124912+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.124918+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.124925+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.125475+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.126544+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.129224+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.129777+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.131445+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.131701+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:40:08.131765+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:40:08.132146+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.134080+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.137723+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.139961+00:00", "trade", 8.505, 3.0]
["2026-10-02T13:40:08.166449+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:40:08.166490+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.179317+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:40:08.179503+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.179899+00:00", "trade", 8.511, 40.0]
["2026-10-02T13:40:08.459810+00:00", "trade", 8.505, 18.0]
["2026-10-02T13:40:08.503826+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.503898+00:00", "trade", 8.51, 40.0]
["2026-10-02T13:40:08.510627+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.573310+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:08.586678+00:00", "trade", 8.5, 15.0]
["2026-10-02T13:40:09.026559+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:09.027045+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:09.028832+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:09.306528+00:00", "trade", 8.505, 9.0]
["2026-10-02T13:40:09.310332+00:00", "trade", 8.505, 150.0]
["2026-10-02T13:40:09.311111+00:00", "trade", 8.505, 150.0]
["2026-10-02T13:40:10.451195+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:10.451906+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:10.451958+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:10.452663+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:10.458823+00:00", "trade", 8.5, 15.0]
["2026-10-02T13:40:10.461698+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:10.770845+00:00", "trade", 8.505, 1500.0]
["2026-10-02T13:40:10.771434+00:00", "trade", 8.507, 51.0]
["2026-10-02T13:40:10.913594+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:10.914087+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:40:10.915814+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:11.378048+00:00", "trade", 8.5086, 170.0]
["2026-10-02T13:40:11.967039+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:11.967504+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:12.473820+00:00", "trade", 8.505, 500.0]
["2026-10-02T13:40:12.553738+00:00", "trade", 8.5, 15.0]
["2026-10-02T13:40:12.634661+00:00", "trade", 8.5192, 100.0]
["2026-10-02T13:40:13.168627+00:00", "trade", 8.5077, 58.0]
["2026-10-02T13:40:13.169598+00:00", "trade", 8.5, 170.0]
["2026-10-02T13:40:13.169670+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:40:13.169690+00:00", "trade", 8.5, 4.0]
["2026-10-02T13:40:13.169691+00:00", "trade", 8.5, 10.0]
["2026-10-02T13:40:13.169693+00:00", "trade", 8.5, 41.0]
["2026-10-02T13:40:13.169725+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:40:13.169736+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170058+00:00", "trade", 8.5, 291.0]
["2026-10-02T13:40:13.170058+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170060+00:00", "trade", 8.5, 175.0]
["2026-10-02T13:40:13.170065+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170073+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170074+00:00", "trade", 8.5, 825.0]
["2026-10-02T13:40:13.170075+00:00", "trade", 8.5, 10.0]
["2026-10-02T13:40:13.170077+00:00", "trade", 8.5, 2.0]
["2026-10-02T13:40:13.170127+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170135+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170142+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170148+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170154+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170168+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170365+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170372+00:00", "trade", 8.505, 41.0]
["2026-10-02T13:40:13.170392+00:00", "trade", 8.5, 205.0]
["2026-10-02T13:40:13.170402+00:00", "trade", 8.5, 140.0]
["2026-10-02T13:40:13.170406+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:40:13.170415+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170419+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170434+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170447+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170454+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170466+00:00", "trade", 8.5, 2.0]
["2026-10-02T13:40:13.170468+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:40:13.170468+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:40:13.170469+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:40:13.170469+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170494+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:40:13.170497+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170521+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170528+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170538+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170546+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:40:13.170546+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170547+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170568+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:40:13.170598+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:40:13.170652+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:40:13.170661+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:40:13.170669+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.170676+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.170683+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.170690+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.170697+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.170704+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.170711+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.170977+00:00", "trade", 8.5019, 41.0]
["2026-10-02T13:40:13.171258+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.171285+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.171304+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.171313+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.177264+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.177788+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.741894+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:13.848285+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:14.195323+00:00", "trade", 8.49, 14.0]
["2026-10-02T13:40:14.911035+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:15.501076+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:15.501085+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:15.501497+00:00", "trade", 8.49, 1248.0]
["2026-10-02T13:40:15.501627+00:00", "trade", 8.49, 70.0]
["2026-10-02T13:40:15.502084+00:00", "trade", 8.4966, 51.0]
["2026-10-02T13:40:16.866067+00:00", "trade", 8.49, 40.0]
["2026-10-02T13:40:16.866069+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:40:16.866070+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:40:16.866072+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:40:16.866074+00:00", "trade", 8.49, 25.0]
["2026-10-02T13:40:16.866077+00:00", "trade", 8.49, 1000.0]
["2026-10-02T13:40:16.866095+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:40:16.866100+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:40:16.866102+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:40:16.866173+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866180+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866186+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866208+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866300+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866310+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866318+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866325+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866332+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866339+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:40:16.866345+00:00", "trade", 8.49, 1000.0]
["2026-10-02T13:40:16.866346+00:00", "trade", 8.49, 30.0]
["2026-10-02T13:40:16.866346+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866353+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866367+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866383+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866450+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:40:16.866464+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:40:16.866471+00:00", "trade", 8.49, 20.0]
["2026-10-02T13:40:16.866507+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:40:16.866586+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866593+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866600+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866606+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866609+00:00", "trade", 8.49, 20.0]
["2026-10-02T13:40:16.866613+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866620+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866627+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866628+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866634+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866641+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866648+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866718+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.866787+00:00", "trade", 8.49, 20.0]
["2026-10-02T13:40:16.866890+00:00", "trade", 8.49, 60.0]
["2026-10-02T13:40:16.866930+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.867456+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.867626+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.867865+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.867890+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.870313+00:00", "trade", 8.4926, 52.0]
["2026-10-02T13:40:16.870317+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.871198+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.871894+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.873165+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.873194+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.884739+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.884764+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.885074+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.885494+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.898033+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:16.967604+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:17.805919+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:17.806676+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:17.940448+00:00", "trade", 8.49, 1100.0]
["2026-10-02T13:40:17.941049+00:00", "trade", 8.49, 49.0]
["2026-10-02T13:40:18.005964+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:18.006423+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:18.006502+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:18.007272+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:18.007734+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:18.094207+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:18.608471+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:18.608746+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:18.608771+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:18.608978+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:18.609011+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:40:18.609100+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:40:18.609102+00:00", "trade", 8.48, 7.0]
["2026-10-02T13:40:18.609104+00:00", "trade", 8.48, 13.0]
["2026-10-02T13:40:18.609107+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:40:18.609108+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:40:18.609153+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609160+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609167+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609174+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609182+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609197+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609217+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609312+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609324+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609339+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609348+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609349+00:00", "trade", 8.48, 5.0]
["2026-10-02T13:40:18.609362+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:40:18.609434+00:00", "trade", 8.48, 4.0]
["2026-10-02T13:40:18.609434+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:40:18.609438+00:00", "trade", 8.48, 10.0]
["2026-10-02T13:40:18.609438+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:40:18.609508+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609512+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609535+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609624+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609748+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609772+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609936+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.609961+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:40:18.610196+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.610234+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.612922+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.614327+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.614660+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:18.616176+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.641737+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:18.843419+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:40:18.843713+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:40:18.844008+00:00", "trade", 8.4892, 40.0]
["2026-10-02T13:40:18.884275+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:19.021183+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:19.032790+00:00", "trade", 8.475, 300.0]
["2026-10-02T13:40:19.173149+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:19.323897+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:19.324173+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:19.324296+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:19.700493+00:00", "trade", 8.475, 7.0]
["2026-10-02T13:40:20.025719+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:20.026491+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:20.029801+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:20.076517+00:00", "trade", 8.475, 200.0]
["2026-10-02T13:40:20.454946+00:00", "trade", 8.475, 2000.0]
["2026-10-02T13:40:20.455531+00:00", "trade", 8.4752, 42.0]
["2026-10-02T13:40:20.572775+00:00", "trade", 8.4791, 250.0]
["2026-10-02T13:40:20.573362+00:00", "trade", 8.4756, 42.0]
["2026-10-02T13:40:21.021211+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:21.021332+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:21.115699+00:00", "trade", 8.47, 5.0]
["2026-10-02T13:40:21.115699+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:40:21.115701+00:00", "trade", 8.47, 92.0]
["2026-10-02T13:40:21.115797+00:00", "trade", 8.47, 286.0]
["2026-10-02T13:40:21.115797+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:40:21.115874+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:21.116146+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:21.116252+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:21.116262+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:21.150645+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:40:21.150646+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:21.155329+00:00", "trade", 8.4703, 200.0]
["2026-10-02T13:40:21.462715+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:21.671878+00:00", "trade", 8.4786, 1.0]
["2026-10-02T13:40:21.813964+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:21.814253+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:21.814565+00:00", "trade", 8.47, 5.0]
["2026-10-02T13:40:21.814605+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:21.814743+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:21.815227+00:00", "trade", 8.47, 300.0]
["2026-10-02T13:40:21.815826+00:00", "trade", 8.4723, 16.0]
["2026-10-02T13:40:21.902879+00:00", "trade", 8.4701, 1.0]
["2026-10-02T13:40:21.912585+00:00", "trade", 8.4701, 150.0]
["2026-10-02T13:40:22.007686+00:00", "trade", 8.4777, 11.0]
["2026-10-02T13:40:22.366098+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:40:22.660033+00:00", "trade", 8.47, 75.0]
["2026-10-02T13:40:22.681093+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:23.396610+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:23.404910+00:00", "trade", 8.4772, 2.0]
["2026-10-02T13:40:23.492291+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:23.492546+00:00", "trade", 8.475, 3.0]
["2026-10-02T13:40:23.666926+00:00", "trade", 8.4777, 11.0]
["2026-10-02T13:40:24.107935+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:24.107991+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:24.108481+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.001533+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:40:25.188787+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.189258+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:40:25.190025+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.453484+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.453500+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.476922+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.476994+00:00", "trade", 8.47, 9.0]
["2026-10-02T13:40:25.476996+00:00", "trade", 8.47, 16.0]
["2026-10-02T13:40:25.477021+00:00", "trade", 8.47, 5.0]
["2026-10-02T13:40:25.477022+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:40:25.477067+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477073+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477080+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477100+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477113+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477117+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477295+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477303+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477317+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477323+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477337+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477344+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477345+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:40:25.477353+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477363+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477401+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:40:25.477470+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477476+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.477511+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:25.477543+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:40:25.477576+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.481510+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.483357+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.483799+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.488055+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.553099+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.668801+00:00", "trade", 8.4776, 11.0]
["2026-10-02T13:40:25.678872+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.686469+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.686922+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.687235+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.688008+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.688459+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:25.688469+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.046108+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.046509+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.046612+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.047034+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.048683+00:00", "trade", 8.47, 99.0]
["2026-10-02T13:40:26.048687+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.049145+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.080445+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.184249+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.194049+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.284807+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:26.977115+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:27.159179+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:27.159636+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:27.196788+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:27.297440+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:27.317057+00:00", "trade", 8.4777, 11.0]
["2026-10-02T13:40:27.711116+00:00", "trade", 8.475, 1000.0]
["2026-10-02T13:40:27.711704+00:00", "trade", 8.4719, 40.0]
["2026-10-02T13:40:27.715076+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:27.721035+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:27.723622+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:27.724088+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:28.002168+00:00", "trade", 8.475, 257.0]
["2026-10-02T13:40:28.024357+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:40:28.591548+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:28.602690+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:28.693422+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:28.693885+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:28.694383+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:28.694395+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:29.042726+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:29.045731+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:29.273008+00:00", "trade", 8.475, 1000.0]
["2026-10-02T13:40:29.273592+00:00", "trade", 8.4737, 50.0]
["2026-10-02T13:40:29.502639+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:29.533873+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:30.831795+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:30.832251+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:31.396406+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:31.396422+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:31.396881+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:32.026089+00:00", "trade", 8.48, 5.0]
["2026-10-02T13:40:33.142828+00:00", "trade", 8.475, 1000.0]
["2026-10-02T13:40:33.282342+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.282457+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.282889+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.282987+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.282998+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.283337+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.284539+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.284695+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.284704+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.286896+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.460067+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.460523+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:33.460536+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.339295+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.339760+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.339811+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.339992+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.340295+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.340436+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.340472+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.342292+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.342747+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.691100+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.691650+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.693323+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.695143+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.855422+00:00", "trade", 8.475, 38.0]
["2026-10-02T13:40:35.861594+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.862088+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.862107+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.862463+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.862958+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.863026+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.865172+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:35.865624+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:37.120903+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:40:38.332672+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:40:38.531177+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:39.033920+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:39.066495+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:39.214164+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:39.277013+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:40:39.335848+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:40:39.674815+00:00", "trade", 8.475, 1000.0]
["2026-10-02T13:40:39.675403+00:00", "trade", 8.475, 47.0]
["2026-10-02T13:40:39.676197+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:40.027156+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:40.027658+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:40.027790+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:40.027803+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:40.027827+00:00", "trade", 8.48, 34.0]
["2026-10-02T13:40:40.027828+00:00", "trade", 8.48, 11.0]
["2026-10-02T13:40:40.027828+00:00", "trade", 8.48, 195.0]
["2026-10-02T13:40:40.027839+00:00", "trade", 8.48, 327.0]
["2026-10-02T13:40:40.027840+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:40:40.027917+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.027924+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.027930+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.027937+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028061+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028071+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028087+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028095+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028120+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:40:40.028203+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:40:40.028276+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028352+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028365+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028384+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028394+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028505+00:00", "trade", 8.4761, 42.0]
["2026-10-02T13:40:40.028574+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028585+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028633+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028656+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028665+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028687+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028739+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.028834+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.029059+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.029096+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.029136+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.029142+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.029823+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.030288+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.030330+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.031118+00:00", "trade", 8.48, 18.0]
["2026-10-02T13:40:40.033017+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.033029+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.038741+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:40:40.038743+00:00", "trade", 8.48, 47.0]
["2026-10-02T13:40:40.039439+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.039453+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.048954+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.048965+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.048977+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.049427+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.059167+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.142964+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.329160+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:40.329194+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:41.399639+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:41.625271+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:41.822865+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:41.823329+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:42.423242+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:42.435280+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:42.778051+00:00", "trade", 8.4861, 1000.0]
["2026-10-02T13:40:42.778850+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:43.007925+00:00", "trade", 8.485, 6.0]
["2026-10-02T13:40:43.372069+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:43.374229+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:43.374677+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:43.844164+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:40:43.983888+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:40:43.984338+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:44.502904+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:44.559563+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:40:45.093546+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:45.093823+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:45.094006+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:40:45.461365+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:40:45.726338+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:40:45.947703+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:40:46.247213+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.247730+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.247748+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.247994+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.248004+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.248215+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.248460+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.248697+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.248927+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.249198+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.249395+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.249678+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.249858+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.250175+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.250337+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.250657+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.250824+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.250957+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:40:46.251127+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.251285+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.251620+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.251748+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.252127+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.252212+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.302399+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.369409+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.369452+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.369714+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.369721+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.369733+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.369758+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.369788+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.371423+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.371876+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:46.860164+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:40:46.862184+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.188885+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:40:47.188895+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:40:47.188896+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.189104+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.189298+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.189320+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.189368+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:40:47.189368+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:40:47.189388+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.189426+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:40:47.189488+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.189495+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.189502+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.189853+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.189939+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.190303+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.190358+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.190753+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.191214+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.193835+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.199049+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.199346+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.331728+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.391059+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:47.831025+00:00", "trade", 8.4886, 1.0]
["2026-10-02T13:40:48.097104+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:48.097552+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:48.480733+00:00", "trade", 8.485, 20.0]
["2026-10-02T13:40:48.844278+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:40:48.845091+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:49.056902+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:49.057783+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:49.568271+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:49.568755+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:49.690710+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:50.503545+00:00", "trade", 8.485, 10.0]
["2026-10-02T13:40:50.503566+00:00", "trade", 8.485, 10.0]
["2026-10-02T13:40:50.541405+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:50.541416+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:50.541668+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:50.562520+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:50.618706+00:00", "trade", 8.485, 56.0]
["2026-10-02T13:40:50.620446+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:50.673527+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:50.706384+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:50.715673+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:51.036427+00:00", "trade", 8.485, 10.0]
["2026-10-02T13:40:51.318586+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:51.351521+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:51.452091+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:51.452583+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:52.201259+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:52.201289+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:53.590664+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:53.634779+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:53.635246+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:53.836137+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:53.836592+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:53.942771+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058515+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058561+00:00", "trade", 8.48, 7.0]
["2026-10-02T13:40:54.058562+00:00", "trade", 8.48, 29.0]
["2026-10-02T13:40:54.058595+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058601+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058608+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058615+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058616+00:00", "trade", 8.48, 75.0]
["2026-10-02T13:40:54.058619+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058622+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058630+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058693+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058703+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:40:54.058703+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:40:54.058714+00:00", "trade", 8.48, 40.0]
["2026-10-02T13:40:54.058841+00:00", "trade", 8.48, 75.0]
["2026-10-02T13:40:54.058849+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.058982+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.059010+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.059023+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.059029+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.059043+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:40:54.059089+00:00", "trade", 8.48, 125.0]
["2026-10-02T13:40:54.059090+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:40:54.059162+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059168+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059175+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059181+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059188+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059298+00:00", "trade", 8.4846, 40.0]
["2026-10-02T13:40:54.059298+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059499+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059522+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059680+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059686+00:00", "trade", 8.4852, 41.0]
["2026-10-02T13:40:54.059698+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059708+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059718+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.059902+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.061499+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.099444+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.147047+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.383734+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.388767+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.394303+00:00", "trade", 8.4799, 130.0]
["2026-10-02T13:40:54.446684+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.447600+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.447655+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:54.826327+00:00", "trade", 8.476, 195.0]
["2026-10-02T13:40:55.270064+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:55.270455+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:55.317387+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:55.317838+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:55.328921+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:40:55.329950+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:56.071478+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:56.480452+00:00", "trade", 8.476, 500.0]
["2026-10-02T13:40:56.826456+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:57.398801+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:57.398863+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:57.404783+00:00", "trade", 8.475, 12.0]
["2026-10-02T13:40:57.710300+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:57.710706+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:57.711208+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:57.736789+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.864256+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.997037+00:00", "trade", 8.47, 30.0]
["2026-10-02T13:40:58.997053+00:00", "trade", 8.47, 30.0]
["2026-10-02T13:40:58.997325+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.997333+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.997339+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.997358+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.997367+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.997432+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:40:58.997432+00:00", "trade", 8.47, 27.0]
["2026-10-02T13:40:58.998840+00:00", "trade", 8.47, 173.0]
["2026-10-02T13:40:58.998840+00:00", "trade", 8.47, 2.0]
["2026-10-02T13:40:58.998971+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.998978+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.998985+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.998992+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.998999+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999005+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999010+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:40:58.999013+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999015+00:00", "trade", 8.47, 270.0]
["2026-10-02T13:40:58.999016+00:00", "trade", 8.47, 40.0]
["2026-10-02T13:40:58.999018+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:58.999018+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:58.999020+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999040+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999067+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999073+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999086+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999093+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999100+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999106+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999114+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999120+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999121+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:58.999128+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999134+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:40:58.999134+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999141+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999292+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999324+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999413+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999425+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999460+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999558+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999571+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999575+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:40:58.999581+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:40:58.999591+00:00", "trade", 8.47, 324.0]
["2026-10-02T13:40:58.999599+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999615+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999649+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999662+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:58.999675+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:58.999683+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:58.999689+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:58.999703+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:58.999709+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:58.999716+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:58.999904+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:58.999908+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:58.999929+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:58.999942+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:40:58.999951+00:00", "trade", 8.47, 146.0]
["2026-10-02T13:40:58.999966+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.000071+00:00", "trade", 8.47, 150.0]
["2026-10-02T13:40:59.000177+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.000364+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.000404+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.000537+00:00", "trade", 8.4722, 40.0]
["2026-10-02T13:40:59.000596+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.000654+00:00", "trade", 8.4728, 40.0]
["2026-10-02T13:40:59.000670+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.000677+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.000838+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.004050+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.006446+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.012453+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.012477+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.013152+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.013208+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.037208+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.037215+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.099142+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.238621+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.238652+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.430547+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.430954+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:40:59.431284+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.431349+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:40:59.431402+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:40:59.431435+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.431499+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:59.431519+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.431623+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.431627+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:40:59.431675+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:40:59.431700+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:40:59.431747+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.431777+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:40:59.431785+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.431856+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:40:59.431911+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:59.431934+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:40:59.431974+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.431988+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.432008+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:40:59.432111+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:40:59.433385+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:40:59.735756+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:41:00.061018+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:41:00.061024+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:00.061092+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:00.061120+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:00.061487+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:00.061512+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:00.061532+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:00.062323+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:00.062335+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:01.065442+00:00", "trade", 8.46, 9.0]
["2026-10-02T13:41:01.104218+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:02.803424+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:02.896402+00:00", "trade", 8.4676, 11.0]
["2026-10-02T13:41:03.063355+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.063811+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073350+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073351+00:00", "trade", 8.46, 296.0]
["2026-10-02T13:41:03.073352+00:00", "trade", 8.46, 5.0]
["2026-10-02T13:41:03.073354+00:00", "trade", 8.46, 500.0]
["2026-10-02T13:41:03.073355+00:00", "trade", 8.46, 300.0]
["2026-10-02T13:41:03.073358+00:00", "trade", 8.46, 4.0]
["2026-10-02T13:41:03.073364+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073405+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073412+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073427+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073433+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073460+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073596+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073711+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073719+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073728+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073738+00:00", "trade", 8.46, 2.0]
["2026-10-02T13:41:03.073740+00:00", "trade", 8.46, 5.0]
["2026-10-02T13:41:03.073747+00:00", "trade", 8.46, 5.0]
["2026-10-02T13:41:03.073750+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073839+00:00", "trade", 8.46, 10.0]
["2026-10-02T13:41:03.073859+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073865+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:41:03.073889+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073916+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073924+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073945+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073954+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:41:03.073976+00:00", "trade", 8.46, 20.0]
["2026-10-02T13:41:03.073979+00:00", "trade", 8.46, 3.0]
["2026-10-02T13:41:03.073979+00:00", "trade", 8.46, 5.0]
["2026-10-02T13:41:03.073979+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:41:03.073981+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:41:03.073983+00:00", "trade", 8.46, 700.0]
["2026-10-02T13:41:03.074028+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:41:03.074035+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:41:03.074089+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:41:03.074115+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074121+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074131+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074145+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074152+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074160+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074168+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074175+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074184+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074268+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074449+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.074917+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.075180+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.079921+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.084056+00:00", "trade", 8.46, 11.0]
["2026-10-02T13:41:03.090851+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.090878+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.104491+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.104504+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.104515+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.104607+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.105450+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.173377+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.374925+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.501797+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.530195+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:41:03.530318+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.530785+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.530855+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:41:03.532542+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.532989+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.550810+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:41:03.570972+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:41:03.576451+00:00", "trade", 8.455, 50.0]
["2026-10-02T13:41:03.579617+00:00", "trade", 8.455, 50.0]
["2026-10-02T13:41:03.591061+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:41:03.611059+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:41:03.631214+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:41:03.741968+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.742052+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:03.803967+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049550+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049551+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:41:04.049552+00:00", "trade", 8.45, 10.0]
["2026-10-02T13:41:04.049555+00:00", "trade", 8.45, 32.0]
["2026-10-02T13:41:04.049558+00:00", "trade", 8.45, 20.0]
["2026-10-02T13:41:04.049558+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049559+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049561+00:00", "trade", 8.45, 500.0]
["2026-10-02T13:41:04.049566+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049566+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049626+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049633+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049639+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049646+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049653+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049659+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:41:04.049659+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049665+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:41:04.049666+00:00", "trade", 8.45, 1000.0]
["2026-10-02T13:41:04.049666+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049667+00:00", "trade", 8.45, 2065.0]
["2026-10-02T13:41:04.049668+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049669+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:41:04.049670+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049673+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049676+00:00", "trade", 8.45, 590.0]
["2026-10-02T13:41:04.049676+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:41:04.049680+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049687+00:00", "trade", 8.45, 2435.0]
["2026-10-02T13:41:04.049687+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049688+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049693+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049694+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:41:04.049695+00:00", "trade", 8.45, 75.0]
["2026-10-02T13:41:04.049700+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049701+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:41:04.049707+00:00", "trade", 8.45, 10.0]
["2026-10-02T13:41:04.049707+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049708+00:00", "trade", 8.45, 50.0]
["2026-10-02T13:41:04.049713+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049733+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049739+00:00", "trade", 8.45, 61.0]
["2026-10-02T13:41:04.049739+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049741+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049741+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:41:04.049742+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049746+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049746+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049760+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049762+00:00", "trade", 8.45, 20.0]
["2026-10-02T13:41:04.049767+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049773+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049780+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:04.049884+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049913+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:41:04.049935+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:04.049980+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:41:04.049981+00:00", "trade", 8.45, 5500.0]
["2026-10-02T13:41:04.049995+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050002+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050008+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050015+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050021+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050029+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050035+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050039+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:41:04.050151+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050182+00:00", "trade", 8.4587, 47.0]
["2026-10-02T13:41:04.050262+00:00", "trade", 8.4559, 53.0]
["2026-10-02T13:41:04.050292+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050302+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050319+00:00", "trade", 8.45, 49.0]
["2026-10-02T13:41:04.050348+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050363+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050372+00:00", "trade", 8.45, 73.0]
["2026-10-02T13:41:04.050427+00:00", "trade", 8.45, 50.0]
["2026-10-02T13:41:04.050581+00:00", "trade", 8.45, 83.0]
["2026-10-02T13:41:04.050633+00:00", "trade", 8.45, 95.0]
["2026-10-02T13:41:04.050783+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.050873+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:41:04.051489+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.051810+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.051826+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.052546+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.053734+00:00", "trade", 8.445, 9.0]
["2026-10-02T13:41:04.053850+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.054200+00:00", "trade", 8.445, 90.0]
["2026-10-02T13:41:04.054314+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.054469+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.057302+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.089887+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.150348+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.180027+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.360410+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.360429+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.360862+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.360881+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.545255+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.545602+00:00", "trade", 8.44, 160.0]
["2026-10-02T13:41:04.545706+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:41:04.635511+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.635976+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.686633+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.700881+00:00", "trade", 8.4464, 62.0]
["2026-10-02T13:41:04.753184+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.794647+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.973957+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:04.973972+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:05.493067+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:05.493638+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:05.516576+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:05.517834+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:05.518249+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:05.518273+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:05.613068+00:00", "trade", 8.4476, 11.0]
["2026-10-02T13:41:05.697773+00:00", "trade", 8.44, 300.0]
["2026-10-02T13:41:06.170084+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:06.173200+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:06.177199+00:00", "trade", 8.445, 20.0]
["2026-10-02T13:41:06.228017+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:06.819158+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:06.819617+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:06.888324+00:00", "trade", 8.44, 1000.0]
["2026-10-02T13:41:06.889140+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:06.889201+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:06.893599+00:00", "trade", 8.445, 20.0]
["2026-10-02T13:41:06.919808+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.065315+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.121498+00:00", "trade", 8.445, 1000.0]
["2026-10-02T13:41:07.204911+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.205358+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.224485+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310596+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:41:07.310598+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:41:07.310599+00:00", "trade", 8.44, 3.0]
["2026-10-02T13:41:07.310601+00:00", "trade", 8.44, 25.0]
["2026-10-02T13:41:07.310603+00:00", "trade", 8.44, 10.0]
["2026-10-02T13:41:07.310604+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310653+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310661+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310676+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310684+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310691+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310697+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310839+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310877+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310915+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310927+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310952+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310966+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310973+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310982+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:07.310983+00:00", "trade", 8.44, 20.0]
["2026-10-02T13:41:07.310983+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:41:07.310988+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:07.310999+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:07.311003+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:41:07.311020+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:07.311069+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311076+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311084+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311090+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311098+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311105+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311110+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:41:07.311113+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311207+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311216+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311238+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311244+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:41:07.311324+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311422+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311519+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311710+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311728+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.311811+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.312233+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.314476+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.339315+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.346262+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.346288+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.749085+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.826736+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:07.826852+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:07.826924+00:00", "trade", 8.43, 4.0]
["2026-10-02T13:41:07.826925+00:00", "trade", 8.43, 2.0]
["2026-10-02T13:41:07.826927+00:00", "trade", 8.43, 6.0]
["2026-10-02T13:41:07.826938+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.826945+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.826952+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.826958+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.826961+00:00", "trade", 8.43, 10.0]
["2026-10-02T13:41:07.826971+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.826979+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.826993+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827000+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827013+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827018+00:00", "trade", 8.43, 5.0]
["2026-10-02T13:41:07.827020+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827027+00:00", "trade", 8.43, 5.0]
["2026-10-02T13:41:07.827027+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827169+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:41:07.827189+00:00", "trade", 8.43, 550.0]
["2026-10-02T13:41:07.827211+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:41:07.827237+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827238+00:00", "trade", 8.43, 50.0]
["2026-10-02T13:41:07.827306+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827318+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827323+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827366+00:00", "trade", 8.42, 10.0]
["2026-10-02T13:41:07.827382+00:00", "trade", 8.42, 20.0]
["2026-10-02T13:41:07.827382+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827396+00:00", "trade", 8.43, 10.0]
["2026-10-02T13:41:07.827659+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827687+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827693+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827770+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827781+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827831+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827869+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827879+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.827942+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.828076+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.828536+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.828563+00:00", "trade", 8.4223, 15.0]
["2026-10-02T13:41:07.828981+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.831857+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.831903+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.831964+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.833984+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.835519+00:00", "trade", 8.425, 300.0]
["2026-10-02T13:41:07.838218+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:07.838930+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:08.141806+00:00", "trade", 8.4267, 20.0]
["2026-10-02T13:41:08.243514+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:08.326752+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:08.330299+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:08.330678+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:08.330749+00:00", "trade", 8.43, 50.0]
["2026-10-02T13:41:08.330770+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.330777+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.330791+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.330813+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.331129+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.337663+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.337803+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.372429+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.551387+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.551822+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.753816+00:00", "trade", 8.4286, 1.0]
["2026-10-02T13:41:08.970785+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:08.971247+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:09.064760+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:09.064911+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:10.067558+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:10.091767+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:10.847104+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:41:10.847170+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:10.847732+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:41:10.847776+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:10.849444+00:00", "trade", 8.44, 2.0]
["2026-10-02T13:41:10.864168+00:00", "trade", 8.44, 14.0]
["2026-10-02T13:41:10.864189+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:10.864239+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:10.864578+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:10.865123+00:00", "trade", 8.44, 2341.0]
["2026-10-02T13:41:10.865578+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:10.872587+00:00", "trade", 8.44, 7.0]
["2026-10-02T13:41:10.875166+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:11.076005+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:11.076464+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:11.463373+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:12.007364+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:12.223726+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:12.224196+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:12.693071+00:00", "trade", 8.4392, 300.0]
["2026-10-02T13:41:12.693487+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:12.693512+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:12.694650+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:12.701369+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.025065+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.031173+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.031218+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.087190+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.087225+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.148077+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.148103+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.165610+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.658838+00:00", "trade", 8.4397, 257.0]
["2026-10-02T13:41:13.679561+00:00", "trade", 8.4397, 1.0]
["2026-10-02T13:41:13.800403+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.994290+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:13.994309+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:14.058685+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:14.329430+00:00", "trade", 8.435, 79.0]
["2026-10-02T13:41:14.580365+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:14.788534+00:00", "trade", 8.435, 24.0]
["2026-10-02T13:41:15.053279+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:15.053454+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:15.053527+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:15.054271+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:15.054751+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:15.055185+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:15.055636+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:15.066011+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:15.762642+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:41:15.940494+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:15.944171+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:15.944584+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:16.042103+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:16.042165+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:16.318924+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:17.051937+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:41:17.052724+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:17.054353+00:00", "trade", 8.44, 2.0]
["2026-10-02T13:41:17.054375+00:00", "trade", 8.44, 3.0]
["2026-10-02T13:41:17.075814+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:17.440281+00:00", "trade", 8.435, 12.0]
["2026-10-02T13:41:17.552778+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:17.553222+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:17.553277+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:17.553678+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:17.554129+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:17.612631+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:41:17.864064+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:18.287511+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:41:18.422931+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:18.423182+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:18.423532+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:18.423999+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:19.053312+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:19.083314+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:19.562046+00:00", "trade", 8.4395, 257.0]
["2026-10-02T13:41:19.583517+00:00", "trade", 8.4395, 1.0]
["2026-10-02T13:41:19.741667+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:19.741965+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:19.812915+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:41:19.813202+00:00", "trade", 8.435, 290.0]
["2026-10-02T13:41:20.107955+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.108742+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.109194+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.733903+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.734898+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.734922+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:20.734930+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:20.734938+00:00", "trade", 8.43, 32.0]
["2026-10-02T13:41:20.735411+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.735475+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.735659+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.735719+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:20.735722+00:00", "quote", 8.43, 8.43]
["2026-10-02T13:41:20.735783+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:20.735812+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:41:20.735819+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:20.735819+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:20.735826+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:20.735833+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:20.735841+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:20.735872+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:20.735882+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:41:20.735912+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.735976+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.736128+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.736158+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.736200+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.736244+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.736332+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.736358+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.736658+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.737539+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.769671+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.770423+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.840306+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.902045+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:20.940348+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:21.101015+00:00", "trade", 8.4399, 6.0]
["2026-10-02T13:41:21.103682+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:21.103725+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:21.134187+00:00", "trade", 8.4378, 1.0]
["2026-10-02T13:41:21.134956+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:21.561395+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:21.605206+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:21.605347+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:21.605812+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:21.608427+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:22.130149+00:00", "trade", 8.4386, 1.0]
["2026-10-02T13:41:22.167465+00:00", "trade", 8.435, 300.0]
["2026-10-02T13:41:22.168134+00:00", "trade", 8.435, 300.0]
["2026-10-02T13:41:22.168292+00:00", "trade", 8.435, 300.0]
["2026-10-02T13:41:22.168323+00:00", "trade", 8.435, 300.0]
["2026-10-02T13:41:22.647598+00:00", "trade", 8.44, 150.0]
["2026-10-02T13:41:22.648855+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:22.648921+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:22.941378+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:41:23.092753+00:00", "trade", 8.435, 7.0]
["2026-10-02T13:41:23.138312+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:23.276156+00:00", "trade", 8.435, 50.0]
["2026-10-02T13:41:23.421539+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:23.421614+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:23.528765+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:41:23.705997+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:41:23.978547+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:41:25.106639+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:25.113400+00:00", "trade", 8.44, 21.0]
["2026-10-02T13:41:25.113807+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:41:25.113839+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:41:25.125264+00:00", "trade", 8.435, 9.0]
["2026-10-02T13:41:25.146879+00:00", "trade", 8.4379, 11.0]
["2026-10-02T13:41:26.039354+00:00", "trade", 8.4379, 11.0]
["2026-10-02T13:41:26.233778+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.418175+00:00", "trade", 8.435, 2.0]
["2026-10-02T13:41:26.667713+00:00", "trade", 8.4379, 60.0]
["2026-10-02T13:41:26.764511+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764512+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:41:26.764514+00:00", "trade", 8.44, 32.0]
["2026-10-02T13:41:26.764515+00:00", "trade", 8.44, 71.0]
["2026-10-02T13:41:26.764581+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764588+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764595+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764600+00:00", "trade", 8.44, 160.0]
["2026-10-02T13:41:26.764601+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764615+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764628+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764816+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764828+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764859+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764880+00:00", "trade", 8.44, 17.0]
["2026-10-02T13:41:26.764912+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764915+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:26.764917+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:26.764919+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:26.764919+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:26.764933+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:26.764946+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:26.764950+00:00", "trade", 8.435, 2.0]
["2026-10-02T13:41:26.764952+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:26.764958+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:26.764987+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.764994+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.765001+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.765007+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.765014+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.765020+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.765095+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.765348+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.765413+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.765427+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.765455+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.765613+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.767149+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.770086+00:00", "trade", 8.445, 4.0]
["2026-10-02T13:41:26.770666+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.771570+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.785669+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.806962+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:26.930589+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.065806+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.066767+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.069228+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.353201+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.353702+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:27.354206+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:27.354224+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:27.354576+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.354949+00:00", "trade", 8.44, 300.0]
["2026-10-02T13:41:27.355032+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:27.355041+00:00", "trade", 8.44, 300.0]
["2026-10-02T13:41:27.355886+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.356819+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.357723+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.358728+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.359379+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.360050+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.366478+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.699449+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.710949+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.781293+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:27.781758+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:28.034719+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:28.036153+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:28.135470+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:28.135954+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:28.355412+00:00", "trade", 8.445, 4.0]
["2026-10-02T13:41:28.642040+00:00", "trade", 8.4421, 210.0]
["2026-10-02T13:41:29.025633+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:29.026152+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:29.125846+00:00", "trade", 8.4413, 247.0]
["2026-10-02T13:41:29.308183+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:29.308746+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:29.309735+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:29.324829+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:29.325580+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:29.326266+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:29.326760+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:29.327619+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.126643+00:00", "trade", 8.44, 2.0]
["2026-10-02T13:41:30.128185+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.128577+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.128586+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.128605+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.128614+00:00", "trade", 8.44, 20.0]
["2026-10-02T13:41:30.128626+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.128654+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.128890+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:30.128968+00:00", "trade", 8.44, 4.0]
["2026-10-02T13:41:30.129019+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129028+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129036+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129042+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129049+00:00", "trade", 8.44, 7.0]
["2026-10-02T13:41:30.129052+00:00", "trade", 8.44, 10.0]
["2026-10-02T13:41:30.129058+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129066+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129074+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129076+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129275+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129352+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129359+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129390+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:30.129476+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.129599+00:00", "trade", 8.44, 29.0]
["2026-10-02T13:41:30.129929+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.130125+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.130191+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.131149+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.131520+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.132117+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.132143+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.132526+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.132872+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.134035+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.136059+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.136737+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.136759+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.137678+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.139028+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145125+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145150+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145260+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145349+00:00", "trade", 8.44, 336.0]
["2026-10-02T13:41:30.145349+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145350+00:00", "trade", 8.44, 50.0]
["2026-10-02T13:41:30.145351+00:00", "trade", 8.44, 300.0]
["2026-10-02T13:41:30.145353+00:00", "trade", 8.44, 1200.0]
["2026-10-02T13:41:30.145361+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:41:30.145363+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145369+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145405+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145411+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145418+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145425+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145434+00:00", "trade", 8.44, 23.0]
["2026-10-02T13:41:30.145434+00:00", "trade", 8.44, 23.0]
["2026-10-02T13:41:30.145438+00:00", "trade", 8.44, 65.0]
["2026-10-02T13:41:30.145439+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145443+00:00", "trade", 8.44, 20.0]
["2026-10-02T13:41:30.145444+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:30.145445+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:41:30.145446+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145452+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145459+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145473+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145479+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145487+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145495+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145502+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145509+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145530+00:00", "trade", 8.44, 23.0]
["2026-10-02T13:41:30.145628+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145659+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:30.145736+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:41:30.145774+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:30.145799+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:30.145808+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:30.145815+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:30.145821+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:30.145830+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:30.145839+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:30.145847+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.145855+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.145856+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:30.145863+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:30.145869+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:30.145877+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:30.145883+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:30.145890+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:30.145896+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:30.145916+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:30.145976+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:30.146002+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:30.146022+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.146046+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.146087+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.146151+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.146240+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.146246+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.146286+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.146321+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.146585+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.146811+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.147763+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.149220+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.149357+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.150383+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.152403+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.246163+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.465503+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.465956+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:30.807163+00:00", "trade", 8.445, 300.0]
["2026-10-02T13:41:31.611665+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:31.611893+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:31.612129+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:32.034692+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:32.035016+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:32.188618+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:32.390931+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:32.610662+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:33.707503+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:33.707959+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:34.839304+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:34.839781+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:35.061297+00:00", "trade", 8.4479, 1.0]
["2026-10-02T13:41:35.755536+00:00", "trade", 8.4486, 1.0]
["2026-10-02T13:41:36.254365+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:36.255090+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:36.255548+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:36.295183+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:36.295640+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:36.717167+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:36.738506+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:37.333688+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:37.335511+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:37.335969+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:38.418363+00:00", "trade", 8.45, 50.0]
["2026-10-02T13:41:38.420133+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:38.429791+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:38.429817+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:38.470717+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:39.178566+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:39.191974+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:39.729083+00:00", "trade", 8.445, 2.0]
["2026-10-02T13:41:40.180358+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.180819+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.354182+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.355572+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.434144+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.436133+00:00", "trade", 8.445, 20.0]
["2026-10-02T13:41:40.437279+00:00", "trade", 8.445, 26.0]
["2026-10-02T13:41:40.437348+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.437768+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.437990+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.438450+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.450104+00:00", "trade", 8.4479, 1.0]
["2026-10-02T13:41:40.461761+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.504004+00:00", "trade", 8.445, 10.0]
["2026-10-02T13:41:40.504005+00:00", "trade", 8.445, 21.0]
["2026-10-02T13:41:40.504007+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:41:40.504790+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.782971+00:00", "trade", 8.4486, 663.0]
["2026-10-02T13:41:40.783073+00:00", "trade", 8.4486, 1.0]
["2026-10-02T13:41:40.968164+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.969139+00:00", "trade", 8.445, 12.0]
["2026-10-02T13:41:40.969188+00:00", "trade", 8.445, 10.0]
["2026-10-02T13:41:40.977877+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:40.978391+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:41.449637+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:41:42.308320+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:41:42.345372+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:42.345869+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:43.151760+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:43.234251+00:00", "trade", 8.445, 1.0]
["2026-10-02T13:41:43.297893+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:43.298354+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:44.015784+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:44.017083+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:44.254961+00:00", "trade", 8.4424, 20.0]
["2026-10-02T13:41:44.529450+00:00", "trade", 8.445, 3.0]
["2026-10-02T13:41:45.056148+00:00", "trade", 8.445, 1.0]
["2026-10-02T13:41:46.009205+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:46.077207+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:46.077673+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:46.275538+00:00", "trade", 8.4401, 800.0]
["2026-10-02T13:41:46.512949+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:46.512956+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:46.512961+00:00", "trade", 8.44, 10.0]
["2026-10-02T13:41:46.512963+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:46.512971+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:46.513321+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:46.513432+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:46.513860+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:46.552865+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171108+00:00", "trade", 8.44, 50.0]
["2026-10-02T13:41:47.171108+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171109+00:00", "trade", 8.44, 300.0]
["2026-10-02T13:41:47.171111+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:47.171112+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:41:47.171115+00:00", "trade", 8.44, 69.0]
["2026-10-02T13:41:47.171115+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171131+00:00", "trade", 8.44, 31.0]
["2026-10-02T13:41:47.171133+00:00", "trade", 8.44, 23.0]
["2026-10-02T13:41:47.171163+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171170+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171177+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171183+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171189+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171196+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171269+00:00", "trade", 8.44, 265.0]
["2026-10-02T13:41:47.171278+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:47.171283+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:47.171318+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171395+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171402+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171409+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171415+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171422+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171434+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:41:47.171434+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171437+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171440+00:00", "trade", 8.44, 65.0]
["2026-10-02T13:41:47.171509+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171527+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171536+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:47.171543+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:47.171548+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:47.171550+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:47.171556+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:47.171565+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:47.171572+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:47.171578+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:47.171585+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:47.171587+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.171612+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.171870+00:00", "trade", 8.44, 110.0]
["2026-10-02T13:41:47.171933+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.171978+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.172085+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:47.172114+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:47.172363+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:41:47.172388+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:41:47.173200+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.173533+00:00", "trade", 8.44, 137.0]
["2026-10-02T13:41:47.176151+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.177434+00:00", "trade", 8.44, 163.0]
["2026-10-02T13:41:47.178167+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.178198+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.185035+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.185060+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.204513+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.249355+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:41:47.440118+00:00", "trade", 8.435, 21.0]
["2026-10-02T13:41:47.441396+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:47.749242+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.107126+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.107597+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.200741+00:00", "trade", 8.44, 187.0]
["2026-10-02T13:41:48.200746+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.200759+00:00", "trade", 8.44, 61.0]
["2026-10-02T13:41:48.200761+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.200768+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:48.200769+00:00", "trade", 8.44, 50.0]
["2026-10-02T13:41:48.200777+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:41:48.200787+00:00", "trade", 8.44, 15.0]
["2026-10-02T13:41:48.200790+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.200808+00:00", "trade", 8.44, 285.0]
["2026-10-02T13:41:48.200816+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:41:48.200820+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:48.200825+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:48.200861+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.201159+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.201201+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.201310+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.203208+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.203228+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.203300+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.209809+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:48.210121+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.210159+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:41:48.210181+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:48.210242+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:48.210297+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.210490+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.210519+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.210526+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:48.210556+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:41:48.210573+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:48.210795+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:41:48.250237+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:48.251085+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:48.251099+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:48.438006+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:48.438948+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:49.052342+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:49.146297+00:00", "trade", 8.4428, 1.0]
["2026-10-02T13:41:49.289225+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:50.460917+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:50.462708+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:50.463186+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:50.464129+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.239182+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.340614+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.672401+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:41:51.912534+00:00", "trade", 8.44, 50.0]
["2026-10-02T13:41:51.912562+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.912583+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.912591+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.912609+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.913111+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.913301+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.913934+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.913949+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.913978+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.914005+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.914041+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.917556+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:51.919607+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:52.177293+00:00", "trade", 8.445, 1.0]
["2026-10-02T13:41:52.415296+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:52.887061+00:00", "trade", 8.4421, 61.0]
["2026-10-02T13:41:53.158601+00:00", "trade", 8.45, 10.0]
["2026-10-02T13:41:53.274943+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:53.842816+00:00", "trade", 8.445, 300.0]
["2026-10-02T13:41:53.962419+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:53.962488+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:54.541493+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:54.545428+00:00", "trade", 8.445, 10.0]
["2026-10-02T13:41:54.546143+00:00", "trade", 8.44, 2.0]
["2026-10-02T13:41:54.549021+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:54.679889+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:54.679924+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:54.940260+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:54.940322+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:55.185355+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:55.735652+00:00", "trade", 8.448, 1.0]
["2026-10-02T13:41:55.738527+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:56.067861+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:56.068318+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:56.175869+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:56.458357+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:56.458409+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:56.458678+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:41:56.459978+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:56.782825+00:00", "trade", 8.445, 1.0]
["2026-10-02T13:41:57.377390+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:57.858451+00:00", "trade", 8.445, 3.0]
["2026-10-02T13:41:57.859163+00:00", "trade", 8.445, 3.0]
["2026-10-02T13:41:57.894250+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:57.894339+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:58.518849+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:58.519052+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:58.519079+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:58.519698+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:59.726250+00:00", "trade", 8.445, 123.0]
["2026-10-02T13:41:59.726748+00:00", "trade", 8.445, 137.0]
["2026-10-02T13:41:59.727041+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:59.727512+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:41:59.728454+00:00", "trade", 8.44, 1075.0]
["2026-10-02T13:42:00.249447+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:00.250113+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:01.217962+00:00", "trade", 8.44, 108.0]
["2026-10-02T13:42:01.218750+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:01.219205+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:01.220237+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:01.383691+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:01.384310+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:01.686855+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:01.687326+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:01.733636+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:01.837991+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.324140+00:00", "trade", 8.4423, 20.0]
["2026-10-02T13:42:02.480802+00:00", "trade", 8.45, 7.0]
["2026-10-02T13:42:02.570779+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.587940+00:00", "trade", 8.45, 500.0]
["2026-10-02T13:42:02.587943+00:00", "trade", 8.45, 70.0]
["2026-10-02T13:42:02.588008+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588016+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588022+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588026+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:42:02.588033+00:00", "trade", 8.45, 4.0]
["2026-10-02T13:42:02.588035+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588049+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588056+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588121+00:00", "trade", 8.45, 234.0]
["2026-10-02T13:42:02.588163+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588195+00:00", "trade", 8.45, 7.0]
["2026-10-02T13:42:02.588240+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588249+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588260+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588302+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588339+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:42:02.588341+00:00", "trade", 8.45, 13.0]
["2026-10-02T13:42:02.588341+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:42:02.588345+00:00", "trade", 8.45, 40.0]
["2026-10-02T13:42:02.588349+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:42:02.588349+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:42:02.588359+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:02.588366+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:42:02.588443+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:42:02.588452+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:42:02.588452+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588461+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588465+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588467+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588480+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588487+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588500+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588508+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588588+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588680+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588689+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588902+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.588923+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.589149+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.589362+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.589412+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.590929+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.591348+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.591795+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.600922+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.600948+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.608415+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.618994+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.874359+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:02.882103+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:42:02.988882+00:00", "trade", 8.456, 194.0]
["2026-10-02T13:42:04.478922+00:00", "trade", 8.455, 10.0]
["2026-10-02T13:42:04.701701+00:00", "trade", 8.455, 10.0]
["2026-10-02T13:42:04.764599+00:00", "trade", 8.455, 10.0]
["2026-10-02T13:42:05.200124+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:05.974228+00:00", "trade", 8.4578, 600.0]
["2026-10-02T13:42:06.902333+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.003384+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.003850+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.011408+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.141710+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.141711+00:00", "trade", 8.46, 600.0]
["2026-10-02T13:42:07.141712+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:42:07.141786+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.141792+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.141799+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.141801+00:00", "trade", 8.46, 4.0]
["2026-10-02T13:42:07.141816+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.141823+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.141831+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.141852+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:07.142074+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:42:07.142102+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:42:07.142125+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:42:07.142160+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.142167+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.142173+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.142187+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.142194+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.142203+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.142209+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.142528+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.142556+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.143030+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.143309+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.144365+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.145772+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.145995+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.146452+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.146737+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.148784+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.178382+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.178686+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.178712+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.178774+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:42:07.179236+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.179247+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.179299+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.179332+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.179683+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.181524+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.188309+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.265784+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.268238+00:00", "trade", 8.4672, 1.0]
["2026-10-02T13:42:07.269023+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.489094+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.504522+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:07.588486+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:08.044905+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:08.416502+00:00", "trade", 8.442, 12.0]
["2026-10-02T13:42:08.990968+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:10.756364+00:00", "trade", 8.465, 18.0]
["2026-10-02T13:42:10.925369+00:00", "trade", 8.465, 2.0]
["2026-10-02T13:42:11.104883+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:11.105303+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:11.105359+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:11.105782+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:11.105791+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:11.105862+00:00", "trade", 8.465, 10.0]
["2026-10-02T13:42:11.106151+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:11.106627+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:11.106640+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:11.106646+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:11.106676+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:11.107151+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:11.208481+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:11.735968+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:11.938796+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:11.951677+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:12.223039+00:00", "trade", 8.468, 100.0]
["2026-10-02T13:42:12.524766+00:00", "trade", 8.465, 3.0]
["2026-10-02T13:42:12.552437+00:00", "trade", 8.465, 18.0]
["2026-10-02T13:42:12.552839+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:12.552905+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.552916+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:12.553166+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.553289+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:12.553341+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:12.553386+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:12.553393+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:12.553533+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:12.553689+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:42:12.553702+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:12.553748+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:12.553789+00:00", "trade", 8.47, 7.0]
["2026-10-02T13:42:12.554200+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.554782+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.554963+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.555483+00:00", "trade", 8.47, 11.0]
["2026-10-02T13:42:12.555518+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.555740+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.555815+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.555987+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.556793+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.557353+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.560633+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:42:12.561264+00:00", "trade", 8.47, 11.0]
["2026-10-02T13:42:12.564067+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.565015+00:00", "trade", 8.47, 5.0]
["2026-10-02T13:42:12.565017+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.569945+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.569959+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.582737+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.587749+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.640486+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.666354+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:12.666562+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:13.192238+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:13.196341+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:13.335648+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:13.335714+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:13.336107+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:13.437761+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:13.437771+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:13.438213+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:14.678946+00:00", "trade", 8.475, 8.0]
["2026-10-02T13:42:15.766089+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:15.766115+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:15.766670+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:15.766754+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:15.766791+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:15.767160+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:15.767620+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:15.768078+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:15.826842+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:16.029629+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:16.673871+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:16.673900+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:16.677875+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:16.730871+00:00", "trade", 8.475, 250.0]
["2026-10-02T13:42:16.965381+00:00", "trade", 8.475, 200.0]
["2026-10-02T13:42:17.257350+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:17.932618+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:18.052839+00:00", "trade", 8.4786, 33.0]
["2026-10-02T13:42:18.139127+00:00", "trade", 8.4786, 1.0]
["2026-10-02T13:42:18.631311+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.855926+00:00", "trade", 8.475, 300.0]
["2026-10-02T13:42:19.856181+00:00", "trade", 8.475, 300.0]
["2026-10-02T13:42:19.856314+00:00", "trade", 8.47, 2.0]
["2026-10-02T13:42:19.856381+00:00", "trade", 8.475, 150.0]
["2026-10-02T13:42:19.856421+00:00", "trade", 8.475, 300.0]
["2026-10-02T13:42:19.856742+00:00", "trade", 8.475, 300.0]
["2026-10-02T13:42:19.856761+00:00", "trade", 8.475, 300.0]
["2026-10-02T13:42:19.856795+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:42:19.857156+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.857613+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.861805+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.861832+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.862248+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.863766+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.869871+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.870260+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:19.870708+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:19.870715+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:19.870721+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:19.870750+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.871237+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.871246+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.871729+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.875514+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:19.875965+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.575003+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.575526+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.593322+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.594015+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.594463+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.594477+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.594483+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.594502+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.745344+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.745575+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.745813+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.745840+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.745946+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.745960+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.745969+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.746116+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.746165+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.746176+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.746207+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.746213+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.746459+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.746888+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.746989+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.747925+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.748919+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.750435+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.756457+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.785746+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.785977+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:42:20.785979+00:00", "trade", 8.48, 25.0]
["2026-10-02T13:42:20.785998+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.786004+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.786011+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.786024+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.786031+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:20.786061+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:42:20.786339+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.786352+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.786378+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.786395+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:20.786403+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.786410+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.786417+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.786423+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.786436+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.786443+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.786450+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.786501+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.788199+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.791033+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.793056+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.795037+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.807099+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.808062+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:20.809369+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.189870+00:00", "trade", 8.485, 300.0]
["2026-10-02T13:42:21.190553+00:00", "trade", 8.485, 300.0]
["2026-10-02T13:42:21.190746+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.191024+00:00", "trade", 8.485, 300.0]
["2026-10-02T13:42:21.191271+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.191324+00:00", "trade", 8.485, 300.0]
["2026-10-02T13:42:21.191695+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.191841+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.192347+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.192471+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.200691+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.601191+00:00", "trade", 8.4821, 1.0]
["2026-10-02T13:42:21.616331+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.616361+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.617633+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.618287+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.624312+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.624339+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.029782+00:00", "trade", 8.48, 92.0]
["2026-10-02T13:42:22.029788+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.029840+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.029902+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.030442+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.030464+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.030489+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.030496+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.030918+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.031015+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.866268+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.866305+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:22.903105+00:00", "trade", 8.4828, 10.0]
["2026-10-02T13:42:23.000304+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:23.001041+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:23.034697+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.332347+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.333312+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.334275+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.469581+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.500349+00:00", "trade", 8.4827, 200.0]
["2026-10-02T13:42:24.638584+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.639119+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.639168+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.639266+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.639287+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.639355+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:24.639418+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.639427+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:24.639556+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:24.639835+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:24.639851+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:24.639881+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.639927+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:24.640108+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:42:24.640119+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:24.640186+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.640193+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.640606+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.640921+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.641052+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.641064+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.641774+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.642199+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.643189+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.652598+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.652625+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.672930+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:42:24.672969+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.672975+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.673000+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.673662+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:24.861258+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.078638+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.078849+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.079051+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.169964+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.806602+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:42:25.806668+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.807217+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:42:25.807626+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.807977+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.807996+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.808434+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.809011+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:25.816759+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:26.013882+00:00", "trade", 8.4512, 16.0]
["2026-10-02T13:42:26.575655+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:26.575766+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:26.576216+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:26.576224+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:26.576233+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:26.576352+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:26.577964+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:26.579696+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:26.581339+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:26.582430+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:26.758464+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:26.758913+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:26.758921+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:26.758928+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:26.758959+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:26.759418+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:26.762404+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:27.110542+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:27.110996+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:27.111009+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:27.111016+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:27.111049+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:27.111508+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:27.112944+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:27.244789+00:00", "trade", 8.4777, 1.0]
["2026-10-02T13:42:29.077828+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:29.078899+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:29.129022+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:30.064119+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:30.372763+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:30.399912+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:30.573319+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:30.576186+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:30.584715+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:30.720293+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:30.774010+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:30.849137+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:31.641158+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:31.641304+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:31.641624+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:31.641642+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:31.641661+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:31.641722+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:31.644111+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:31.644563+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:32.568580+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:32.569047+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:32.569068+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:32.569089+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:32.569330+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:32.570198+00:00", "trade", 8.478, 1.0]
["2026-10-02T13:42:32.571698+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:32.572152+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:32.869489+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:42:32.869492+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:32.870394+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:32.870402+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:33.152523+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:33.258710+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:33.430781+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:42:34.074548+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:34.074578+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:34.075090+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:34.075121+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:34.075482+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:34.120325+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:34.154771+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.090556+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.090585+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.091376+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.092963+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.093422+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.095046+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.974256+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.975837+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.976593+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.977842+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:36.978303+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:37.177575+00:00", "trade", 8.476, 194.0]
["2026-10-02T13:42:37.373740+00:00", "trade", 8.4786, 1.0]
["2026-10-02T13:42:37.429369+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:42:37.430939+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:37.969387+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:37.969880+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:38.524544+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:42:38.524571+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:38.525045+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:38.528036+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:38.648866+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.198825+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.299365+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.307334+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:42:39.505803+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.506309+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.507481+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.509466+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.509492+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.509535+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.511020+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.511027+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.515779+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:39.516070+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.532806+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.533266+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.533275+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.533289+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.533796+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.535488+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.896387+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.896395+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.896403+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.896863+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.896930+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:40.897128+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:40.897288+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:40.897312+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:40.897387+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.922113+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:40.922578+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:40.922953+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.948150+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.986921+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.987393+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:40.987661+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:42.394333+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:42.395951+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:42.724000+00:00", "trade", 8.4777, 100.0]
["2026-10-02T13:42:43.334082+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.334134+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.334192+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.334220+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.334788+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.335085+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.354817+00:00", "trade", 8.4772, 1.0]
["2026-10-02T13:42:43.619610+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.628667+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.629738+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.629772+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.630175+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.630382+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.631117+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.636112+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.647048+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.650846+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:43.654050+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:44.112350+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:44.112817+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:44.113273+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:44.802141+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:44.802183+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:44.802597+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:44.906996+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:44.951845+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:46.716931+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:46.726145+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:46.793919+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:46.962124+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:47.567990+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:47.568451+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:47.575852+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:47.577630+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:47.915425+00:00", "trade", 8.475, 47.0]
["2026-10-02T13:42:47.916116+00:00", "trade", 8.47, 2.0]
["2026-10-02T13:42:48.037294+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:48.037362+00:00", "trade", 8.47, 25.0]
["2026-10-02T13:42:48.037364+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:42:48.037365+00:00", "trade", 8.47, 10.0]
["2026-10-02T13:42:48.037383+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037390+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037397+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037410+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037424+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037430+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037610+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037710+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037730+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037731+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037748+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037766+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:42:48.037781+00:00", "trade", 8.47, 50.0]
["2026-10-02T13:42:48.037828+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.037835+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.039066+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.042404+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.043379+00:00", "trade", 8.465, 3.0]
["2026-10-02T13:42:48.044420+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.047587+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.052598+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.053539+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.092469+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:48.092849+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:48.093119+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:42:48.093139+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:48.093153+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:42:48.093155+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:42:48.093238+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:48.093264+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:48.093279+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:48.093286+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:48.093330+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.093402+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.115576+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.116252+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.231244+00:00", "trade", 8.4628, 10.0]
["2026-10-02T13:42:48.635502+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.635540+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:48.635935+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:49.329187+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:49.329237+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:49.329693+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:42:49.441484+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:49.456247+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:49.466826+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:49.467260+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:49.899840+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:49.899928+00:00", "trade", 8.47, 7.0]
["2026-10-02T13:42:49.899996+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:49.900473+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:50.077441+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:50.080806+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:50.080816+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:50.081273+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:50.132197+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:50.134148+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:50.173118+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:50.175476+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:50.175531+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:42:50.175532+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:50.175584+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.175592+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.175600+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.175607+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.175613+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.175619+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.175625+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.175640+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.175960+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.176015+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.176026+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.176122+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.176168+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.176510+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.177919+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.178142+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.178371+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.205600+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.376785+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:50.588062+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:42:50.588354+00:00", "trade", 8.4686, 141.0]
["2026-10-02T13:42:52.114273+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.114660+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.114802+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.115155+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.115749+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.115811+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:52.116052+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:52.116203+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:52.116268+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.116670+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.126664+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.130451+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:52.130913+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.130925+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.130949+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.130954+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.131246+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.131271+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.131669+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.131792+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:52.132236+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.132312+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.132326+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:42:52.132348+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:42:52.132356+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:42:52.132414+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.132424+00:00", "trade", 8.47, 25.0]
["2026-10-02T13:42:52.132426+00:00", "trade", 8.47, 10.0]
["2026-10-02T13:42:52.132442+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.132449+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.132463+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.132470+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.132477+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.132481+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:42:52.132483+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:52.132484+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:52.132490+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:52.132505+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:52.132521+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:52.132545+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132550+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132557+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132564+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132570+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132577+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132583+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132603+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132798+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132806+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132838+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132926+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.132941+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.133135+00:00", "trade", 8.465, 10.0]
["2026-10-02T13:42:52.133196+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.133306+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:42:52.137451+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.139478+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.144258+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.165929+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:52.483884+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.027226+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.027254+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.028839+00:00", "trade", 8.4678, 1.0]
["2026-10-02T13:42:53.028913+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.028928+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.076464+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.282568+00:00", "trade", 8.46, 6.0]
["2026-10-02T13:42:53.282700+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:42:53.282766+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.282778+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.282784+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.282823+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.282831+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:53.282846+00:00", "trade", 8.46, 200.0]
["2026-10-02T13:42:53.282846+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:42:53.282866+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.282916+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.282923+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.282929+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.283144+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.283336+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.283367+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.283622+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.283812+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.284097+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.285399+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.304536+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.304827+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.306531+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.332826+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.563437+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:42:53.563455+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.563542+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:42:53.563941+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.564334+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.564401+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.566396+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.568498+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.569823+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:53.573729+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:54.333849+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:54.363089+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:54.411856+00:00", "trade", 8.455, 10.0]
["2026-10-02T13:42:54.429256+00:00", "trade", 8.4651, 2.0]
["2026-10-02T13:42:54.503691+00:00", "trade", 8.455, 10.0]
["2026-10-02T13:42:54.565596+00:00", "trade", 8.455, 10.0]
["2026-10-02T13:42:56.917962+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:42:56.918206+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:56.930536+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:58.063035+00:00", "trade", 8.4571, 100.0]
["2026-10-02T13:42:59.366173+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.366294+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.367374+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.679875+00:00", "trade", 8.4577, 10.0]
["2026-10-02T13:42:59.752526+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.763793+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.764063+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.764187+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.764544+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.765131+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.765144+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.765169+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:42:59.765386+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.765404+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:42:59.765590+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:59.765620+00:00", "quote", 8.46, 8.46]
["2026-10-02T13:42:59.765794+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.766027+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.766083+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.766103+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.766144+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.766268+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:59.855747+00:00", "trade", 8.455, 10.0]
["2026-10-02T13:43:00.103029+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:43:00.103061+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:43:00.368115+00:00", "trade", 8.46, 25.0]
["2026-10-02T13:43:00.368117+00:00", "trade", 8.46, 300.0]
["2026-10-02T13:43:00.368123+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:43:00.368174+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:43:00.368181+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:43:00.368415+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:43:00.368458+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:43:00.368485+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:43:00.368519+00:00", "trade", 8.46, 200.0]
["2026-10-02T13:43:00.368520+00:00", "trade", 8.46, 50.0]
["2026-10-02T13:43:00.368528+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:43:00.368533+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:43:00.368546+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:43:00.368557+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:43:00.368565+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:43:00.368600+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.368607+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.368613+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.368620+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.368627+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.368633+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.368646+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.368816+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.368834+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.369021+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.369275+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.369290+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.370265+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.371527+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.372017+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.375843+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.400170+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.400632+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.423171+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.469013+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.477280+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.479231+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.479727+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:43:00.480056+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.480082+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.480596+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.480634+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.480662+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.480995+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.481004+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.481235+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.484770+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.485220+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.605702+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.606209+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.608393+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.609756+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:00.613853+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.230252+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.230733+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.399552+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.781732+00:00", "trade", 8.468, 1.0]
["2026-10-02T13:43:01.782533+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.783001+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.893777+00:00", "trade", 8.46, 79.0]
["2026-10-02T13:43:01.894083+00:00", "trade", 8.46, 4.0]
["2026-10-02T13:43:01.894377+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.894880+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.894895+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.894902+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.895670+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.927978+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.928009+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:01.942376+00:00", "trade", 8.465, 3.0]
["2026-10-02T13:43:01.951280+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:02.634675+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:02.636435+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:03.609875+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:03.632726+00:00", "trade", 8.462, 80.0]
["2026-10-02T13:43:03.637176+00:00", "trade", 8.4623, 70.0]
["2026-10-02T13:43:04.485483+00:00", "trade", 8.4785, 200.0]
["2026-10-02T13:43:04.485878+00:00", "trade", 8.4785, 100.0]
["2026-10-02T13:43:04.494018+00:00", "trade", 8.465, 1000.0]
["2026-10-02T13:43:04.615179+00:00", "trade", 8.465, 3.0]
["2026-10-02T13:43:09.547329+00:00", "trade", 8.465, 1.0]
["2026-10-02T13:43:09.548008+00:00", "trade", 8.46, 2.0]
["2026-10-02T13:43:10.174143+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:43:10.174143+00:00", "trade", 8.47, 300.0]
["2026-10-02T13:43:10.174209+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174217+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174224+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174430+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174440+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174448+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174454+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174463+00:00", "trade", 8.47, 1000.0]
["2026-10-02T13:43:10.174465+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174468+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174469+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174470+00:00", "trade", 8.47, 20.0]
["2026-10-02T13:43:10.174471+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:43:10.174479+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:43:10.174485+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174639+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174646+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174660+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174675+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174682+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174720+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:10.174744+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:43:10.174745+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:10.174773+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:10.174817+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.174827+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.174832+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.174833+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.174839+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.174846+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.174853+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.174867+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.175083+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.175459+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.175467+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.176692+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.176848+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.179170+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.198276+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.198729+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.205173+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.214573+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.214822+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.214961+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.215712+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.294910+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.295197+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.296336+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.296452+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.296609+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.296992+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.297274+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.298547+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.310188+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.313807+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.324023+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.324181+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.324485+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.324516+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.327074+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.327739+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.337509+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.337912+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.338170+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.338198+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.341885+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.344237+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.350177+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.357108+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.383716+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.384112+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.428497+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.430062+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.435839+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.503864+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.598822+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.600349+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.600497+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.702103+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.702561+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.754936+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.755699+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.781872+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.791799+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.840734+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:10.997665+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:11.024121+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:11.027475+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:11.027632+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:11.028087+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:11.028089+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028105+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028133+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028197+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:11.028241+00:00", "trade", 8.47, 25.0]
["2026-10-02T13:43:11.028268+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:11.028282+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:11.028289+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:11.028296+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:11.028316+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:11.028614+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028713+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028722+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028730+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028793+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028851+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028945+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028977+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.028990+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.029067+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.029304+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.029331+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.029392+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.029423+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.029437+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.029669+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.031269+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.037193+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.060412+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.145773+00:00", "trade", 8.4672, 1.0]
["2026-10-02T13:43:11.229204+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.262081+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:11.457560+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:12.276711+00:00", "trade", 8.465, 42.0]
["2026-10-02T13:43:12.277765+00:00", "trade", 8.465, 3.0]
["2026-10-02T13:43:12.920749+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:12.920757+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:12.921064+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:12.921210+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:12.921301+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:12.921568+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:12.921575+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:12.921788+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:12.922253+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:12.924096+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:12.926520+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:13.515436+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.515823+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.516283+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.516735+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.518015+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.570575+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.617750+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.773827+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.775161+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.775626+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:13.776081+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:13.776087+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:13.776546+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:13.843475+00:00", "trade", 8.47, 25.0]
["2026-10-02T13:43:13.843477+00:00", "trade", 8.47, 175.0]
["2026-10-02T13:43:13.843494+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.843501+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.843508+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.843528+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.843543+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.843784+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.843876+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.843887+00:00", "trade", 8.47, 20.0]
["2026-10-02T13:43:13.843888+00:00", "trade", 8.47, 80.0]
["2026-10-02T13:43:13.844524+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.848542+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.850533+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.851205+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.864548+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.894841+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.895272+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.895444+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.895725+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:13.895739+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:13.895744+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.895831+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:13.895838+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:13.896038+00:00", "trade", 8.47, 25.0]
["2026-10-02T13:43:13.896039+00:00", "trade", 8.47, 226.0]
["2026-10-02T13:43:13.896045+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:13.896089+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.896102+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.896259+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:13.896409+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.896703+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.896826+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.896852+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.897776+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.898312+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:13.898325+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.097123+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.197080+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.197364+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.197426+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:14.197454+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.197608+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:14.197671+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.197775+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.197865+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.197872+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.198023+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.198059+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.198214+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.200769+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.204261+00:00", "trade", 8.47, 4.0]
["2026-10-02T13:43:14.204606+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.204668+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.204700+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:14.205040+00:00", "quote", 8.47, 8.47]
["2026-10-02T13:43:15.116707+00:00", "trade", 8.47, 10.0]
["2026-10-02T13:43:15.116710+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:15.149370+00:00", "trade", 8.465, 10.0]
["2026-10-02T13:43:15.439564+00:00", "trade", 8.4699, 5000.0]
["2026-10-02T13:43:15.443342+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:43:15.443345+00:00", "trade", 8.47, 300.0]
["2026-10-02T13:43:15.443345+00:00", "trade", 8.47, 25.0]
["2026-10-02T13:43:15.443427+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:15.443428+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:43:15.443430+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:15.443437+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:15.443451+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:15.443464+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:15.443500+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.443507+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.443513+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.443520+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.443526+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.443532+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.443539+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.443572+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.443819+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.443882+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.444033+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.444084+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.444278+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.444289+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.444326+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.444336+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.445948+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.544154+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.700494+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.752055+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.753487+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.767967+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.768426+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:15.903518+00:00", "trade", 8.4705, 6.0]
["2026-10-02T13:43:16.163027+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:16.629970+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:17.234705+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:17.379773+00:00", "trade", 8.4714, 1.0]
["2026-10-02T13:43:17.976733+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.090667+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.294470+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.294489+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.505221+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.618983+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.623325+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.789029+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.790947+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.800711+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.831861+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:20.985007+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:21.798124+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:43:21.798937+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:21.799905+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:21.802803+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:22.325153+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:22.337828+00:00", "trade", 8.48, 898.0]
["2026-10-02T13:43:22.338191+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:43:22.339251+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:22.339298+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:22.339908+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.037461+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.037529+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.037549+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:43:23.037658+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.038121+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.040526+00:00", "trade", 8.475, 3.0]
["2026-10-02T13:43:23.042794+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.048067+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.464597+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.499594+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:24.053798+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:24.068632+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:24.082269+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:24.099517+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:24.101696+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:24.101707+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:24.109116+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:24.350672+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:24.415557+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:24.492793+00:00", "trade", 8.475, 5.0]
["2026-10-02T13:43:24.497109+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:43:24.996526+00:00", "trade", 8.4714, 1.0]
["2026-10-02T13:43:26.752764+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:26.766104+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:27.171356+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:27.171362+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:27.172032+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:27.172476+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:27.202288+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:27.491162+00:00", "trade", 8.475, 3300.0]
["2026-10-02T13:43:28.522241+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:28.522741+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:43:28.522773+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:43:28.593712+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:28.594154+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:29.048565+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:29.049042+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:29.258862+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:29.259224+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:29.567481+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:29.737732+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:29.771753+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:30.012235+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:30.059564+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:30.059567+00:00", "trade", 8.48, 7.0]
["2026-10-02T13:43:30.059635+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:30.060203+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:30.060215+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:30.071122+00:00", "trade", 8.48, 5.0]
["2026-10-02T13:43:30.071124+00:00", "trade", 8.48, 13.0]
["2026-10-02T13:43:30.071124+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:43:30.071157+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:43:30.071159+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:43:30.071198+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:30.071199+00:00", "trade", 8.48, 72.0]
["2026-10-02T13:43:30.071200+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:30.071217+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071225+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071256+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071271+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071287+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071301+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071312+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071318+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071325+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071338+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071641+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071705+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071826+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.071881+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.072216+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.072309+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.072836+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.073293+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.073614+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.103025+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:30.103491+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.038599+00:00", "trade", 8.4705, 72.0]
["2026-10-02T13:43:31.040933+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.213607+00:00", "trade", 8.4878, 2.0]
["2026-10-02T13:43:31.400249+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.400662+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.400766+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.400992+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.401036+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.401099+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.401133+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:31.401418+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:31.401426+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:31.401434+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:31.401449+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:31.401481+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.401558+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.401610+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:31.401624+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.401686+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:31.546949+00:00", "trade", 8.48, 16.0]
["2026-10-02T13:43:31.548118+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:31.548144+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:31.548224+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:31.548225+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.548608+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.548656+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.548806+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.548850+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.574957+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.604714+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.607210+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:31.667295+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:32.294764+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:32.296570+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:32.317797+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:32.660493+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:33.248897+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:33.253767+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.076129+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.076187+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.076687+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.254068+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.254517+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.254619+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.254814+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:34.254999+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:34.255038+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:34.255044+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:34.255050+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:34.255051+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:34.255059+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:34.255064+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:34.255068+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:34.255076+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:34.255113+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:34.255151+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:34.478067+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.478198+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.478308+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.478640+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.478661+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.508653+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.508688+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.565006+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.565463+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:34.948176+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:35.332743+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:35.655568+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:43:36.239380+00:00", "trade", 8.485, 68.0]
["2026-10-02T13:43:36.241168+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:36.241622+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:36.575562+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:36.575644+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:36.899571+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:37.070894+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:37.208471+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:38.089503+00:00", "trade", 8.487, 3000.0]
["2026-10-02T13:43:39.038002+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:39.042042+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:39.070253+00:00", "trade", 8.48, 25.0]
["2026-10-02T13:43:39.071032+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:39.086504+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:39.532383+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:39.718251+00:00", "trade", 8.485, 50.0]
["2026-10-02T13:43:39.721537+00:00", "trade", 8.485, 27.0]
["2026-10-02T13:43:39.721587+00:00", "trade", 8.485, 73.0]
["2026-10-02T13:43:39.751028+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:43:40.720033+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.248274+00:00", "trade", 8.4828, 1.0]
["2026-10-02T13:43:41.523607+00:00", "trade", 8.48, 75.0]
["2026-10-02T13:43:41.523608+00:00", "trade", 8.48, 25.0]
["2026-10-02T13:43:41.523647+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.523667+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.523674+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.523681+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.523945+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.523960+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.523966+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.523984+00:00", "trade", 8.48, 2358.0]
["2026-10-02T13:43:41.523985+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:41.523986+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.523988+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.523999+00:00", "trade", 8.48, 40.0]
["2026-10-02T13:43:41.524002+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.524022+00:00", "trade", 8.48, 46.0]
["2026-10-02T13:43:41.524139+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.524146+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.524161+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.524168+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.524174+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.524182+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.524196+00:00", "trade", 8.48, 15.0]
["2026-10-02T13:43:41.524196+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.524207+00:00", "trade", 8.48, 5.0]
["2026-10-02T13:43:41.524211+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:43:41.524235+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.524240+00:00", "trade", 8.48, 178.0]
["2026-10-02T13:43:41.524240+00:00", "trade", 8.48, 22.0]
["2026-10-02T13:43:41.524242+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:43:41.524242+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:41.524242+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:41.524268+00:00", "trade", 8.48, 28.0]
["2026-10-02T13:43:41.524274+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:41.524312+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524320+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524320+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524326+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524328+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524334+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524338+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524341+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524342+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524349+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524364+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524437+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524465+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524472+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524503+00:00", "trade", 8.48, 111.0]
["2026-10-02T13:43:41.524505+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524512+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524676+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524697+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:41.524745+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.525129+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.525161+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.525279+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.525549+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.525597+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.526013+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.526710+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.527205+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.532560+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.642068+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:41.711622+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:43.459417+00:00", "trade", 8.475, 200.0]
["2026-10-02T13:43:43.989233+00:00", "trade", 8.475, 500.0]
["2026-10-02T13:43:44.012049+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:44.024308+00:00", "trade", 8.475, 3.0]
["2026-10-02T13:43:44.025739+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:43:44.110026+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:44.758375+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:43:44.775065+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:44.929930+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:45.049272+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:45.052179+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:45.077448+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:45.193462+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:45.204217+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:45.395983+00:00", "trade", 8.476, 195.0]
["2026-10-02T13:43:45.599083+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:45.716788+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:45.891242+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:46.712680+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:46.714498+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:46.725188+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:47.038633+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:47.049934+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:47.150608+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:47.163169+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:47.167068+00:00", "trade", 8.4782, 72.0]
["2026-10-02T13:43:47.167308+00:00", "trade", 8.4782, 1.0]
["2026-10-02T13:43:47.271972+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:47.283230+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:48.030655+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:48.052873+00:00", "trade", 8.5031, 8.0]
["2026-10-02T13:43:48.653082+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:48.654697+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:48.661905+00:00", "trade", 8.48, 10.0]
["2026-10-02T13:43:48.661944+00:00", "trade", 8.48, 81.0]
["2026-10-02T13:43:48.662252+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:43:48.662254+00:00", "trade", 8.48, 111.0]
["2026-10-02T13:43:48.662254+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:48.662254+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:48.662269+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662278+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662298+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662309+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662324+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662338+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662344+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662356+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662363+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662370+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662377+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662681+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662865+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.662912+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.663017+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.664237+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.664274+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.664691+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.664722+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.664735+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.666427+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.673291+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.673315+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.673837+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.693248+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.852366+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.853214+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:48.853239+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:49.074961+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:49.113988+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:49.270576+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:49.801795+00:00", "trade", 8.4871, 100.0]
["2026-10-02T13:43:50.034269+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.814784+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.814814+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.815442+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.820689+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.821042+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.821596+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.821642+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.821653+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.826300+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.826443+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.827361+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:50.827456+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:51.172015+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:51.172136+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:51.172482+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:51.172581+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:51.172653+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:51.172781+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.172945+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.172962+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.172980+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.172982+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.173040+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.173055+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:43:51.173062+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.173290+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.173506+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.173533+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:43:51.173614+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.173652+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.173713+00:00", "trade", 8.475, 3.0]
["2026-10-02T13:43:51.173768+00:00", "trade", 8.475, 96.0]
["2026-10-02T13:43:51.174064+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.174390+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.174400+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.174596+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.174683+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.176250+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.206017+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.274234+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.543909+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.544382+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.549481+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.554815+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.554826+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.555273+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.680701+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.765136+00:00", "trade", 8.475, 4.0]
["2026-10-02T13:43:51.790953+00:00", "trade", 8.475, 2.0]
["2026-10-02T13:43:51.926971+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:51.928747+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:52.363053+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:52.364671+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:52.865418+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:54.077693+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:43:54.105716+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:43:55.474820+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:55.891282+00:00", "trade", 8.475, 30.0]
["2026-10-02T13:43:56.827076+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:56.827459+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:56.827474+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:56.828303+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:56.828709+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:56.828995+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:56.952558+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:56.952897+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:57.334258+00:00", "trade", 8.4777, 3.0]
["2026-10-02T13:43:57.489451+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:57.649632+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:58.358278+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:00.646444+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:00.646805+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:00.646917+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:00.647700+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:00.649153+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:00.656865+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:00.819600+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:00.820114+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:01.455961+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:01.457280+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:01.457369+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:01.464885+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:44:01.465267+00:00", "trade", 8.47, 2.0]
["2026-10-02T13:44:01.465318+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:01.465692+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:01.519056+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:03.237169+00:00", "trade", 8.475, 98.0]
["2026-10-02T13:44:05.096763+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:05.110628+00:00", "trade", 8.4782, 60.0]
["2026-10-02T13:44:05.179469+00:00", "trade", 8.478, 1.0]
["2026-10-02T13:44:05.446118+00:00", "trade", 8.4782, 250.0]
["2026-10-02T13:44:05.451219+00:00", "trade", 8.4776, 74.0]
["2026-10-02T13:44:05.465832+00:00", "trade", 8.4776, 76.0]
["2026-10-02T13:44:05.634504+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:05.710089+00:00", "trade", 8.4763, 71.0]
["2026-10-02T13:44:06.294867+00:00", "trade", 8.48, 11.0]
["2026-10-02T13:44:06.326450+00:00", "trade", 8.48, 224.0]
["2026-10-02T13:44:06.326450+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:06.326592+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.326671+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.326678+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.326685+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.326700+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:44:06.326721+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.326902+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.327163+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.327178+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.327293+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.328058+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.356876+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.356902+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:06.589026+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.359531+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:44:07.458594+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458595+00:00", "trade", 8.48, 300.0]
["2026-10-02T13:44:07.458597+00:00", "trade", 8.48, 300.0]
["2026-10-02T13:44:07.458599+00:00", "trade", 8.48, 115.0]
["2026-10-02T13:44:07.458602+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458643+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458657+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458663+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458670+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458676+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458682+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458689+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458695+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458701+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458703+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:44:07.458708+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458715+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458767+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.458772+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:44:07.458773+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:44:07.458779+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:44:07.458929+00:00", "trade", 8.48, 300.0]
["2026-10-02T13:44:07.458956+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:44:07.458957+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.459028+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.459036+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.459043+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.459177+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.459241+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.459253+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.459268+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.459313+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:07.462802+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.462855+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.462875+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.462881+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.462955+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.463159+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.463269+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.463424+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.464296+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.466019+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.470341+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.470354+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.470796+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.470822+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.568455+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.641094+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.763548+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.811085+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:07.900223+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:08.432035+00:00", "trade", 8.475, 5.0]
["2026-10-02T13:44:08.438093+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:08.790898+00:00", "trade", 8.475, 35.0]
["2026-10-02T13:44:08.791684+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:08.959781+00:00", "trade", 8.48, 4.0]
["2026-10-02T13:44:08.960290+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:08.960311+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:08.960753+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:09.045907+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:44:09.046228+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:09.046940+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:09.215635+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:44:09.223071+00:00", "trade", 8.4724, 1.0]
["2026-10-02T13:44:09.767517+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:10.534025+00:00", "trade", 8.48, 4.0]
["2026-10-02T13:44:10.534603+00:00", "trade", 8.48, 7.0]
["2026-10-02T13:44:10.606657+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:44:10.607049+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:44:10.607113+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.607120+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.607436+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:44:10.607457+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.607879+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.607891+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.607913+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.607990+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.608919+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.612378+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.612834+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.614628+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.615377+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.626850+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.653791+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:44:10.654268+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.655849+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.655885+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.665677+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.694588+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.699951+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:10.712383+00:00", "trade", 8.4755, 3.0]
["2026-10-02T13:44:11.132473+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.076035+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.076062+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.076606+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.076770+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.077255+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.077274+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.077713+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.077746+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.078235+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.078246+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.078693+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.079149+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.081531+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.959326+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:12.966576+00:00", "trade", 8.485, 10.0]
["2026-10-02T13:44:13.447165+00:00", "trade", 8.485, 4.0]
["2026-10-02T13:44:13.550542+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:13.550549+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:13.551212+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:13.996768+00:00", "trade", 8.485, 50.0]
["2026-10-02T13:44:14.210687+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:14.216200+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:14.218206+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:14.321313+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:14.321775+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:14.362050+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:14.454219+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:44:14.560764+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:44:14.599464+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:15.540398+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:15.540421+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:15.737080+00:00", "trade", 8.49, 70.0]
["2026-10-02T13:44:15.737214+00:00", "trade", 8.485, 30.0]
["2026-10-02T13:44:15.941080+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:15.941147+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:15.941535+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:44:15.941580+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:44:15.941587+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:44:15.941593+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:44:15.941600+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:44:15.941619+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:44:15.941626+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:44:15.941635+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:15.941944+00:00", "trade", 8.49, 20.0]
["2026-10-02T13:44:15.941948+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:44:15.941948+00:00", "trade", 8.49, 45.0]
["2026-10-02T13:44:15.942045+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:15.942235+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:15.942248+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:15.942391+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:15.943308+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:15.946552+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:15.947967+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:15.962611+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:15.963133+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:15.971873+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.665490+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.665519+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.666021+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.666234+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:16.666638+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:16.666651+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:16.666658+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:16.666700+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:16.666709+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:16.666739+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.666757+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:16.667212+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.667689+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.667704+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.668162+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.668174+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.668609+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.668644+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.668656+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:16.669098+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.538429+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.538731+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.538794+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.538815+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:44:17.538868+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.538893+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:44:17.548235+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:44:17.548407+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.548449+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.548464+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.548472+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.548987+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.548996+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.549003+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.549019+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.549169+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.549358+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.549372+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.549423+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.549835+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.550149+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.550590+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.552900+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.553365+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.553375+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.553388+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.553395+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.553686+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.553865+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.554154+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.581343+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.581950+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.582388+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.582405+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.685160+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.685221+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.685647+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.685659+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.685670+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.685836+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.685895+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.685916+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.686161+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.686318+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.686644+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.689319+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.786282+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.786739+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.786952+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.787400+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.787410+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.787424+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.787466+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.787756+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.788234+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.789978+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.986441+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.987041+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.987483+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.987490+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.987497+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:17.987527+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.987980+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:17.991306+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:18.341617+00:00", "trade", 8.495, 8.0]
["2026-10-02T13:44:18.387111+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:18.387799+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:18.388263+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:18.388271+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:18.388278+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:18.388284+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:18.388607+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:18.389089+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:18.392850+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:18.956438+00:00", "trade", 8.4901, 1000.0]
["2026-10-02T13:44:19.133678+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:19.134130+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:19.134198+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:19.134207+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:19.134217+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:19.134277+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:19.134985+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:19.135861+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:19.187609+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:19.724573+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:19.725535+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:19.727756+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:20.290701+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:20.788301+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:21.456793+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:21.555109+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:22.838021+00:00", "trade", 8.4965, 1000.0]
["2026-10-02T13:44:22.864675+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:22.865444+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:22.979209+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:23.446416+00:00", "trade", 8.495, 3.0]
["2026-10-02T13:44:23.639501+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:23.640324+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:23.650088+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032534+00:00", "trade", 8.5, 12.0]
["2026-10-02T13:44:24.032557+00:00", "trade", 8.5, 38.0]
["2026-10-02T13:44:24.032559+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:44:24.032563+00:00", "trade", 8.5, 447.0]
["2026-10-02T13:44:24.032563+00:00", "trade", 8.5, 87.0]
["2026-10-02T13:44:24.032565+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032573+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032616+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032622+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032629+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032636+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032643+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032649+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032797+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032804+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032827+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:44:24.032835+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:44:24.032871+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032962+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:24.032982+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:24.032993+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:24.033004+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:24.033012+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:24.033018+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:24.033050+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033058+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033064+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033070+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033077+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033083+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033091+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033098+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033213+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:44:24.033393+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033401+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033485+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.033748+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.034966+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.035426+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.035454+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.037106+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.037641+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.058274+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.067578+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.132850+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.157011+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.157466+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.166098+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.171050+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.171078+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:24.814475+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:25.095956+00:00", "trade", 8.505, 3.0]
["2026-10-02T13:44:25.096831+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:25.723152+00:00", "trade", 8.5, 212.0]
["2026-10-02T13:44:25.723759+00:00", "trade", 8.5, 318.0]
["2026-10-02T13:44:25.723874+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:44:25.723923+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:25.723943+00:00", "trade", 8.505, 133.0]
["2026-10-02T13:44:25.724003+00:00", "trade", 8.505, 133.0]
["2026-10-02T13:44:25.724053+00:00", "trade", 8.505, 34.0]
["2026-10-02T13:44:25.724272+00:00", "trade", 8.505, 99.0]
["2026-10-02T13:44:25.724317+00:00", "trade", 8.505, 110.0]
["2026-10-02T13:44:25.724468+00:00", "trade", 8.505, 118.0]
["2026-10-02T13:44:25.724473+00:00", "trade", 8.505, 118.0]
["2026-10-02T13:44:25.724542+00:00", "trade", 8.505, 118.0]
["2026-10-02T13:44:25.724551+00:00", "trade", 8.505, 118.0]
["2026-10-02T13:44:25.724601+00:00", "trade", 8.505, 64.0]
["2026-10-02T13:44:25.724613+00:00", "trade", 8.505, 64.0]
["2026-10-02T13:44:25.724623+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:26.694036+00:00", "trade", 8.505, 40.0]
["2026-10-02T13:44:26.821864+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:26.907263+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:26.907297+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:26.907729+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:26.907797+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:26.910563+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:26.910570+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.156864+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.156892+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.157414+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.160645+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.160709+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.160715+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.715145+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.780594+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.799451+00:00", "trade", 8.505, 3.0]
["2026-10-02T13:44:27.848909+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.849026+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:27.925122+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:28.288689+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:28.289048+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:29.090259+00:00", "trade", 8.505, 2.0]
["2026-10-02T13:44:29.096774+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:44:29.249705+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:29.250161+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:30.437453+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:30.707097+00:00", "trade", 8.5078, 6.0]
["2026-10-02T13:44:31.429115+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.429146+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.429568+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:31.430016+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:31.430023+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:31.430030+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:31.430080+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.430537+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.430594+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.430881+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.431068+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.431118+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.431546+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.431576+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.431747+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.432022+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.432037+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.643766+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.886096+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.886176+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.886204+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.886651+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.887124+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.887421+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:31.890374+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.287047+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.287504+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.373426+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.373653+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.374380+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.374443+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:32.374559+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.376887+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.376957+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.376972+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.378384+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.378483+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.379439+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.380303+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.380635+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.381902+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.381928+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.382315+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:32.382657+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:32.382749+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:32.382757+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:32.382766+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:32.382790+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.386112+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.386587+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.781978+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:32.952847+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:44:33.042290+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:44:33.045185+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.483711+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.603030+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.744741+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.784166+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.784664+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.877568+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.881386+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.881635+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.881847+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.882088+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:33.990438+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:34.026202+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:34.029352+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:34.029380+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:34.030053+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:34.030107+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:34.030660+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:34.086854+00:00", "trade", 8.505, 50.0]
["2026-10-02T13:44:35.001467+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:35.133390+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.663665+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.672774+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.749768+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.750176+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:37.750526+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:37.750652+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:37.751213+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:37.751740+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:37.751775+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:37.751802+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:37.751841+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:37.752348+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:37.752496+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:37.752526+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:37.754211+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:37.767297+00:00", "trade", 8.495, 30.0]
["2026-10-02T13:44:37.768431+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:37.768452+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:37.843234+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.843561+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.843744+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.843756+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.843763+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.843782+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.843821+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:37.886378+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:38.884539+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:39.578144+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:39.578690+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:39.842612+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:40.152702+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:40.258557+00:00", "trade", 8.505, 300.0]
["2026-10-02T13:44:41.692189+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:41.692232+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:41.692949+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:42.735110+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:42.735603+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:42.736051+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:42.736510+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:42.742021+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:42.966715+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:43.421599+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:44:44.092633+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:44.093118+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:44.093458+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:44.093484+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:44.093606+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.093621+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:44.093657+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.093680+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.093687+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.093719+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.093815+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:44.093845+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.093967+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:44.093993+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094080+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094112+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:44.094180+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094271+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094280+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094357+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094407+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094421+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094464+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094494+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094540+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094787+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.094812+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.108011+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.122604+00:00", "trade", 8.495, 52.0]
["2026-10-02T13:44:44.122668+00:00", "trade", 8.495, 4.0]
["2026-10-02T13:44:44.266749+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.267646+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.267687+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.268099+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.617907+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:44:44.617950+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.617957+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.617963+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.617970+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.617976+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.617983+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.617990+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.618458+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.618576+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.618638+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.618846+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.623181+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.624965+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.628012+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.628038+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.638261+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.656015+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:44.963869+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:45.020202+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:44:45.020823+00:00", "trade", 8.5, 4.0]
["2026-10-02T13:44:45.023233+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:45.048981+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:45.051226+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:44:45.051227+00:00", "trade", 8.495, 26.0]
["2026-10-02T13:44:45.174810+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:45.179290+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:45.272426+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:46.067249+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:46.111834+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.530855+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.530884+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.531436+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.531490+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.531645+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.531972+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.531983+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.532219+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.532719+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.532736+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.532784+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.532919+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.533458+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.533478+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.533511+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.533914+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:47.636658+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:48.157711+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:48.179023+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:48.219852+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:48.627383+00:00", "trade", 8.4971, 1.0]
["2026-10-02T13:44:48.628069+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:44:49.512278+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:44:50.028783+00:00", "trade", 8.4986, 38.0]
["2026-10-02T13:44:50.028986+00:00", "trade", 8.4986, 1.0]
["2026-10-02T13:44:50.561780+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:50.595117+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:50.595653+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:50.596284+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:51.112810+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:51.522873+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:52.535027+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:53.213487+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:53.215946+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:53.218042+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:53.237202+00:00", "trade", 8.495, 66.0]
["2026-10-02T13:44:53.479293+00:00", "trade", 8.496, 194.0]
["2026-10-02T13:44:54.325136+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.687165+00:00", "trade", 8.495, 20.0]
["2026-10-02T13:44:55.688724+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.689335+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.803288+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:56.060176+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.591984+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.591985+00:00", "trade", 8.5, 300.0]
["2026-10-02T13:44:57.591986+00:00", "trade", 8.5, 1375.0]
["2026-10-02T13:44:57.591987+00:00", "trade", 8.5, 385.0]
["2026-10-02T13:44:57.591990+00:00", "trade", 8.5, 115.0]
["2026-10-02T13:44:57.591992+00:00", "trade", 8.5, 78.0]
["2026-10-02T13:44:57.591992+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.591999+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592057+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592063+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592068+00:00", "trade", 8.5, 118.0]
["2026-10-02T13:44:57.592069+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592073+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:44:57.592073+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592076+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592090+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592097+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592103+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592110+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592124+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592140+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592169+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592204+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592256+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592272+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592281+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:57.592288+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592303+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592313+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592321+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592329+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592337+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592343+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592351+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592361+00:00", "trade", 8.5, 2.0]
["2026-10-02T13:44:57.592375+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:44:57.592375+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592376+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:44:57.592379+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.592382+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.592429+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:44:57.592439+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592489+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592497+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:44:57.592526+00:00", "trade", 8.5, 34.0]
["2026-10-02T13:44:57.592541+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.592546+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.592579+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.592991+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.593108+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.593455+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.596495+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.596888+00:00", "trade", 8.505, 30.0]
["2026-10-02T13:44:57.597116+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.597358+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.597786+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.599045+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.670177+00:00", "trade", 8.505, 12.0]
["2026-10-02T13:44:57.793467+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:57.921645+00:00", "trade", 8.51, 1200.0]
["2026-10-02T13:44:58.303904+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:58.427887+00:00", "trade", 8.505, 3.0]
["2026-10-02T13:44:59.454842+00:00", "trade", 8.505, 400.0]
["2026-10-02T13:44:59.527832+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:59.778805+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:59.779265+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:59.779296+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:59.779750+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:44:59.981093+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:00.001052+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:00.240150+00:00", "trade", 8.505, 6.0]
["2026-10-02T13:45:00.341700+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:00.425913+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:00.445777+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:45:00.618412+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:00.619618+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:00.620362+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:00.620994+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:01.057092+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:01.922326+00:00", "trade", 8.505, 11.0]
["2026-10-02T13:45:01.923374+00:00", "trade", 8.4672, 14.0]
["2026-10-02T13:45:01.926335+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:45:01.969016+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:02.046709+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:02.054391+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:02.063836+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:02.067454+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:02.067846+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:02.067927+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:45:02.067948+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.067955+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.067962+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.067968+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.067975+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.067983+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.067992+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068000+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068007+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068013+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068019+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068026+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068048+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068158+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068172+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068179+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068264+00:00", "trade", 8.51, 94.0]
["2026-10-02T13:45:02.068325+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.068700+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:45:02.069244+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.069251+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.081155+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.114219+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.559730+00:00", "trade", 8.5186, 17.0]
["2026-10-02T13:45:02.761031+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:02.872062+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:45:03.002066+00:00", "trade", 8.515, 21.0]
["2026-10-02T13:45:03.765287+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:45:03.976137+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:04.873121+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:45:05.032046+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.032372+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.032398+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.032914+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.034398+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.034608+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.035571+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.036441+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.043533+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.044039+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.055449+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.178728+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.388824+00:00", "trade", 8.5113, 74.0]
["2026-10-02T13:45:05.543882+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:05.767706+00:00", "trade", 8.511, 926.0]
["2026-10-02T13:45:05.968197+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:06.853283+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:06.853358+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:06.853794+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.853865+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:45:06.853867+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:45:06.853868+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:45:06.853889+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.853895+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.853916+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.853930+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.854126+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.854160+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.854230+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:45:06.854244+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.854252+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.854262+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.854311+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.854317+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.854420+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:45:06.856935+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.859271+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.860921+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.861658+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.864122+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.868851+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.882103+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.885885+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:06.959812+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:07.429958+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:08.111566+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:08.117765+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:08.162710+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:08.170296+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:08.496828+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:08.497658+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:08.844446+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:45:08.948896+00:00", "trade", 8.505, 30.0]
["2026-10-02T13:45:08.955714+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:09.067897+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:09.109173+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:09.212165+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:09.295863+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:09.365852+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:09.803364+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:10.046137+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:10.453005+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:10.453497+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:10.612086+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:45:10.612087+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:45:10.612871+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:10.613894+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:10.855564+00:00", "trade", 8.5077, 45.0]
["2026-10-02T13:45:11.032131+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:45:11.032508+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039482+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:45:11.039483+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:45:11.039485+00:00", "trade", 8.5, 300.0]
["2026-10-02T13:45:11.039486+00:00", "trade", 8.5, 2.0]
["2026-10-02T13:45:11.039510+00:00", "trade", 8.5, 10.0]
["2026-10-02T13:45:11.039534+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039542+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039549+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039563+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039705+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039712+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039720+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039735+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039741+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:45:11.039743+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039807+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:11.039809+00:00", "trade", 8.5, 30.0]
["2026-10-02T13:45:11.039809+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:45:11.039860+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:11.039864+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:45:11.039952+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:11.040028+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040036+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040043+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040070+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040130+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040402+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040413+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040466+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040474+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040481+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040539+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040560+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040740+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040850+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.040963+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.041564+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.045003+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.045010+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.045042+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.045225+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.045962+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.045973+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.047189+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.047204+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.047212+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.047232+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.048440+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.051470+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.052011+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.128204+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.289345+00:00", "trade", 8.495, 300.0]
["2026-10-02T13:45:11.342549+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.389323+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:11.401673+00:00", "trade", 8.4978, 100.0]
["2026-10-02T13:45:12.319492+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:12.374162+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:12.374752+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:12.375248+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:12.375702+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:12.378267+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:12.378711+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:12.425925+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:45:13.126513+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:13.126779+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:13.128670+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:13.128733+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.128765+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129007+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129028+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129046+00:00", "trade", 8.5, 70.0]
["2026-10-02T13:45:13.129059+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129079+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129143+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129338+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129499+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129509+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129520+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129744+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.129788+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.130251+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.131846+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.132300+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.132526+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.132752+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.132976+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.249240+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:13.797921+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:14.458699+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:14.461024+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:14.466679+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:14.480566+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:15.248864+00:00", "trade", 8.5079, 25.0]
["2026-10-02T13:45:15.517600+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:15.527484+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:15.527943+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:15.531524+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:15.532054+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:16.300591+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:16.300669+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:16.301129+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:17.628634+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:17.783983+00:00", "trade", 8.505, 5.0]
["2026-10-02T13:45:17.784698+00:00", "trade", 8.5, 2.0]
["2026-10-02T13:45:18.022032+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:18.022495+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:18.022520+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:18.022994+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:18.029430+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:18.030536+00:00", "trade", 8.505, 1688.0]
["2026-10-02T13:45:18.040080+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:18.141068+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:18.141601+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:19.449759+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:45:19.536436+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:19.536916+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:19.536928+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:19.537738+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.051262+00:00", "trade", 8.505, 1000.0]
["2026-10-02T13:45:21.052921+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.111635+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.111660+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.112136+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.492836+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.493909+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.494355+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.546708+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.799125+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.799146+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.839779+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.946626+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.951765+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.951791+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.952236+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.952315+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.952516+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.952972+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:21.952997+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:22.211126+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:22.211136+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:22.211582+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:22.211591+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:22.955604+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:45:22.955643+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:22.955651+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:22.956155+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:22.956678+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:22.957388+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:22.957527+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.042674+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:25.150084+00:00", "trade", 8.5025, 100.0]
["2026-10-02T13:45:25.964301+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:25.964309+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:25.964778+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:25.964796+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:25.965093+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:26.117393+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:26.275591+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:27.082280+00:00", "trade", 8.505, 4.0]
["2026-10-02T13:45:27.082281+00:00", "trade", 8.505, 296.0]
["2026-10-02T13:45:27.082667+00:00", "trade", 8.505, 300.0]
["2026-10-02T13:45:27.082668+00:00", "trade", 8.505, 300.0]
["2026-10-02T13:45:27.083077+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:45:27.092973+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:27.152928+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:27.153397+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:27.260786+00:00", "trade", 8.5079, 2.0]
["2026-10-02T13:45:27.534006+00:00", "trade", 8.5079, 100.0]
["2026-10-02T13:45:28.263673+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:28.264434+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:28.845080+00:00", "trade", 8.51, 91.0]
["2026-10-02T13:45:28.845096+00:00", "trade", 8.51, 4.0]
["2026-10-02T13:45:28.845100+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:28.845101+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:45:28.845642+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:28.917957+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:28.918078+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:28.942408+00:00", "trade", 8.5086, 2000.0]
["2026-10-02T13:45:29.677921+00:00", "trade", 8.5086, 1.0]
["2026-10-02T13:45:29.789975+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:29.792549+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:30.366574+00:00", "trade", 8.505, 58.0]
["2026-10-02T13:45:30.366689+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:45:30.435694+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:30.482165+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:30.565424+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:30.915315+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:30.925120+00:00", "trade", 8.505, 2.0]
["2026-10-02T13:45:31.157479+00:00", "trade", 8.505, 60.0]
["2026-10-02T13:45:31.178424+00:00", "trade", 8.505, 30.0]
["2026-10-02T13:45:31.239025+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:31.239050+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:31.239419+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:31.249863+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:31.293280+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:45:31.522357+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:31.574862+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:31.752049+00:00", "trade", 8.505, 6.0]
["2026-10-02T13:45:31.923155+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:31.923658+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:31.923906+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:31.924125+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:32.536486+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:32.631519+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:32.743192+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:32.743227+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:32.861071+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:45:33.407880+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.407897+00:00", "trade", 8.51, 20.0]
["2026-10-02T13:45:33.407984+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.408065+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.408166+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.408940+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.408951+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.408965+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.409396+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.409403+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.596278+00:00", "trade", 8.5023, 1.0]
["2026-10-02T13:45:33.608696+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:45:33.979120+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:45:33.979511+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.979538+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:33.979606+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:34.225299+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:34.225731+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:34.225786+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:34.225832+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.771411+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.181867+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.182430+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.182444+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.182451+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.182741+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.182884+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.183368+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.462843+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:45:36.463153+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.463669+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.463826+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.463912+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.464150+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.464283+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.465505+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.466006+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:36.505722+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:37.041700+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:37.041991+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:37.638399+00:00", "trade", 8.5022, 4.0]
["2026-10-02T13:45:37.666809+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:45:37.928683+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:37.929170+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:37.945601+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:38.189729+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:38.195132+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:39.052175+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:39.052655+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:39.052665+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:39.069011+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:39.070503+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:39.247311+00:00", "trade", 8.505, 4.0]
["2026-10-02T13:45:40.118297+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:40.834967+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:40.835006+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:40.835427+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:40.852560+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:40.853036+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:40.853137+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:40.953790+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:41.181662+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:41.182179+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:42.903313+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.000864+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.491249+00:00", "trade", 8.505, 300.0]
["2026-10-02T13:45:43.491950+00:00", "trade", 8.5, 2.0]
["2026-10-02T13:45:43.562137+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.563106+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.563133+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.567055+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.574504+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.574950+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.575147+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.578464+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.579372+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.579382+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.579622+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:43.874801+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:45:45.062274+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:45.062730+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:45.580001+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:45.674941+00:00", "trade", 8.508, 1.0]
["2026-10-02T13:45:45.947392+00:00", "trade", 8.505, 5.0]
["2026-10-02T13:45:47.150750+00:00", "trade", 8.5076, 1.0]
["2026-10-02T13:45:47.271376+00:00", "trade", 8.5, 13.0]
["2026-10-02T13:45:47.551696+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:47.686579+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:47.687048+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:47.708004+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:47.708083+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:45:47.708109+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:45:47.708111+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:47.708117+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:47.708125+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:47.708138+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:47.708145+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:47.708159+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:47.708167+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:47.708209+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:47.708233+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:47.708240+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:47.708245+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708280+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708287+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708381+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708394+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708488+00:00", "trade", 8.5, 69.0]
["2026-10-02T13:45:47.708665+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708705+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708767+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708774+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708878+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708898+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.708913+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.709134+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.809085+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.809561+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.809587+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:47.822024+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:48.333986+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:50.517134+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:50.692956+00:00", "trade", 8.5001, 1.0]
["2026-10-02T13:45:50.693718+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:50.792786+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:45:51.270083+00:00", "trade", 8.495, 735.0]
["2026-10-02T13:45:51.277715+00:00", "trade", 8.495, 1.0]
["2026-10-02T13:45:51.457084+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:51.866680+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:45:52.392088+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:45:52.392091+00:00", "trade", 8.49, 4.0]
["2026-10-02T13:45:52.392646+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:52.392693+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:52.392811+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:52.393272+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:52.782724+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:52.783241+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:53.117665+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:53.165775+00:00", "trade", 8.49, 3.0]
["2026-10-02T13:45:53.323180+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:54.387223+00:00", "trade", 8.4953, 273.0]
["2026-10-02T13:45:55.389268+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:55.478903+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:45:55.519794+00:00", "trade", 8.495, 123.0]
["2026-10-02T13:45:55.520445+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:55.520458+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:55.521074+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:55.521166+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:55.558739+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:45:55.639337+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:55.639386+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:55.639393+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:55.642345+00:00", "trade", 8.495, 30.0]
["2026-10-02T13:45:55.747887+00:00", "trade", 8.495, 117.0]
["2026-10-02T13:45:56.072826+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:56.133213+00:00", "trade", 8.495, 1.0]
["2026-10-02T13:45:56.179007+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:56.179019+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:56.850890+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:56.856484+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.138666+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.684837+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:45:57.685502+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.685510+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.743207+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.824094+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:45:57.824094+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:45:57.824148+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.824160+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.824173+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.824181+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.824538+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.824546+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.131723+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.248095+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261452+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:45:58.261453+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:45:58.261524+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261531+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261545+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261558+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261563+00:00", "trade", 8.5, 270.0]
["2026-10-02T13:45:58.261564+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261565+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261572+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261575+00:00", "trade", 8.5, 28.0]
["2026-10-02T13:45:58.261579+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261586+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261592+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261620+00:00", "trade", 8.5, 7.0]
["2026-10-02T13:45:58.261621+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:45:58.261628+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261629+00:00", "trade", 8.5, 150.0]
["2026-10-02T13:45:58.261630+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:45:58.261638+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261650+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261657+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261663+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261736+00:00", "trade", 8.5, 109.0]
["2026-10-02T13:45:58.261746+00:00", "trade", 8.5, 110.0]
["2026-10-02T13:45:58.261758+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:58.261792+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:58.261805+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:58.261810+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:58.261840+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:58.261847+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.261870+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.261877+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.261885+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.261893+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.261899+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.261906+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.262053+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.262185+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.262201+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.262205+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.262268+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.262280+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.262288+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.262477+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.263524+00:00", "trade", 8.5, 7.0]
["2026-10-02T13:45:58.263876+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.263887+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.266386+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.271736+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.302610+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.303061+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.310131+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:58.359396+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:45:58.362417+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:45:58.362479+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:45:58.362493+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:59.160672+00:00", "trade", 8.5036, 5000.0]
["2026-10-02T13:45:59.162749+00:00", "trade", 8.4999, 475.0]
["2026-10-02T13:46:00.367735+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:46:00.373960+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:00.728630+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:46:00.808098+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:01.033913+00:00", "trade", 8.505, 7.0]
["2026-10-02T13:46:01.802960+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:01.902946+00:00", "trade", 8.506, 195.0]
["2026-10-02T13:46:02.302972+00:00", "trade", 8.5037, 27.0]
["2026-10-02T13:46:02.846201+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:02.846652+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:02.883309+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:02.883333+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:02.883461+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:02.883810+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:02.886051+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:02.886064+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:02.886430+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:02.886504+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.016013+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.016058+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.117369+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.247024+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.247169+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.257402+00:00", "trade", 8.51, 15.0]
["2026-10-02T13:46:03.257789+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.294926+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.294928+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:46:03.294929+00:00", "trade", 8.51, 470.0]
["2026-10-02T13:46:03.294934+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295005+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295013+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295202+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295211+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295219+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295238+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:46:03.295252+00:00", "trade", 8.51, 52.0]
["2026-10-02T13:46:03.295261+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:46:03.295333+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295340+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295359+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295366+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295412+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295419+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295427+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295430+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:46:03.295504+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:46:03.295517+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:46:03.295519+00:00", "trade", 8.51, 12.0]
["2026-10-02T13:46:03.295519+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:46:03.295598+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295607+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295613+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295618+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295627+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295642+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295663+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295689+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295897+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295943+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295965+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.295979+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.296056+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.296218+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.296454+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.303557+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.308429+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.309078+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.309137+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.309477+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.331273+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.340827+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:46:03.341405+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:46:03.343674+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:46:03.346494+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.346576+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.379095+00:00", "trade", 8.52, 6.0]
["2026-10-02T13:46:03.540556+00:00", "trade", 8.52, 50.0]
["2026-10-02T13:46:03.540557+00:00", "trade", 8.52, 369.0]
["2026-10-02T13:46:03.540558+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:46:03.540560+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:46:03.540589+00:00", "trade", 8.52, 8.0]
["2026-10-02T13:46:03.540631+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.540638+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.540798+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.540806+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.540813+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.540837+00:00", "trade", 8.52, 1248.0]
["2026-10-02T13:46:03.540838+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.540916+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:46:03.540960+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:46:03.540976+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:46:03.540989+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:46:03.540995+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:46:03.541002+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:46:03.541008+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:46:03.541017+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:46:03.541027+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:46:03.541035+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:46:03.541041+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541047+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541054+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541061+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541066+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:46:03.541067+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541073+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541081+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541088+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541095+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541115+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:46:03.541116+00:00", "trade", 8.52, 50.0]
["2026-10-02T13:46:03.541464+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541623+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541746+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541756+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.541802+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.542079+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.548225+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.573241+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.922716+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:03.922757+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.063823+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.071248+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.148195+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.202696+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.697277+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:46:04.697278+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.697279+00:00", "trade", 8.53, 190.0]
["2026-10-02T13:46:04.697285+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.697286+00:00", "trade", 8.53, 2175.0]
["2026-10-02T13:46:04.697289+00:00", "trade", 8.53, 20.0]
["2026-10-02T13:46:04.697289+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:46:04.697290+00:00", "trade", 8.53, 500.0]
["2026-10-02T13:46:04.697292+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.697312+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.697360+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.697367+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.697380+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.697394+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:46:04.697400+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697414+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697421+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697427+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697433+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697440+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697459+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697465+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697472+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697535+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697545+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697563+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:46:04.697573+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:46:04.697721+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697747+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697756+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:46:04.697851+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:46:04.697851+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:04.698193+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:04.698408+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:04.698454+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:04.698473+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:04.698487+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:46:04.698830+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:04.698834+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:04.698876+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:04.711781+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.337660+00:00", "trade", 8.535, 1000.0]
["2026-10-02T13:46:05.338461+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362296+00:00", "trade", 8.54, 4999.0]
["2026-10-02T13:46:05.362296+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362298+00:00", "trade", 8.54, 10.0]
["2026-10-02T13:46:05.362299+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:46:05.362300+00:00", "trade", 8.54, 500.0]
["2026-10-02T13:46:05.362310+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362343+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362356+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362364+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362370+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362377+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362413+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:46:05.362423+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:46:05.362428+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:46:05.362432+00:00", "trade", 8.54, 104.0]
["2026-10-02T13:46:05.362462+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362465+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362474+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362481+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362488+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362504+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:46:05.362507+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362512+00:00", "trade", 8.54, 6.0]
["2026-10-02T13:46:05.362514+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362515+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:46:05.362515+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362520+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362547+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362568+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362574+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362581+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:05.362627+00:00", "trade", 8.54, 32.0]
["2026-10-02T13:46:05.362629+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:46:05.362629+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:05.362700+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.362708+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.362714+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.362721+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.362727+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.362733+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.362740+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.362760+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.362829+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:46:05.362897+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.362938+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.363058+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.367368+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.369358+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.370051+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.370664+00:00", "trade", 8.55, 5.0]
["2026-10-02T13:46:05.371011+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:46:05.371018+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:46:05.371116+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:46:05.371117+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:46:05.382975+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.385669+00:00", "trade", 8.55, 5.0]
["2026-10-02T13:46:05.390667+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391008+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:46:05.391011+00:00", "trade", 8.55, 500.0]
["2026-10-02T13:46:05.391011+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:05.391012+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:46:05.391015+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:46:05.391052+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391058+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391065+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391072+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391078+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391085+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391092+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391099+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391107+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391111+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:05.391113+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391115+00:00", "trade", 8.55, 3500.0]
["2026-10-02T13:46:05.391115+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:46:05.391116+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391120+00:00", "trade", 8.55, 170.0]
["2026-10-02T13:46:05.391120+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391123+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:46:05.391126+00:00", "trade", 8.55, 10.0]
["2026-10-02T13:46:05.391130+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:05.391134+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391137+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:46:05.391141+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391148+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391149+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391154+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391161+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391182+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:05.391183+00:00", "trade", 8.55, 36.0]
["2026-10-02T13:46:05.391183+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:46:05.391185+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:46:05.391225+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391332+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391382+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:05.391511+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:05.391525+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:05.391529+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:05.391540+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:05.391561+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:05.391569+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:05.391586+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:05.391594+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.391601+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.391607+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.391614+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.391621+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.391628+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.391631+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.391672+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.391750+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.391903+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.391975+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.392122+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.395300+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.395351+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.396362+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.409486+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.423964+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.430974+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.624881+00:00", "trade", 8.56, 5.0]
["2026-10-02T13:46:05.625459+00:00", "trade", 8.56, 5.0]
["2026-10-02T13:46:05.645590+00:00", "trade", 8.56, 5.0]
["2026-10-02T13:46:05.815355+00:00", "trade", 8.55, 6500.0]
["2026-10-02T13:46:05.865539+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:05.866009+00:00", "trade", 8.56, 5.0]
["2026-10-02T13:46:06.112437+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:06.152826+00:00", "trade", 8.555, 6.0]
["2026-10-02T13:46:06.632576+00:00", "trade", 8.56, 50.0]
["2026-10-02T13:46:06.632595+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:06.632599+00:00", "trade", 8.56, 150.0]
["2026-10-02T13:46:06.632863+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:46:06.635522+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:46:06.635523+00:00", "trade", 8.56, 899.0]
["2026-10-02T13:46:06.635528+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:06.635543+00:00", "trade", 8.56, 101.0]
["2026-10-02T13:46:06.635544+00:00", "trade", 8.56, 10.0]
["2026-10-02T13:46:06.635617+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:06.635623+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:06.635762+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:06.635796+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:06.635810+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:06.635816+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:06.635830+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:06.635834+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:06.635835+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:06.635836+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:06.635842+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:06.635849+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:06.635905+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.635912+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.635919+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.635925+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.635932+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.635939+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.635945+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.635952+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.635960+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.635967+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.636243+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.636933+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.636940+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.640678+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.642581+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.660545+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.661212+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.661658+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.666897+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.829401+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:06.940955+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:08.175881+00:00", "trade", 8.5635, 3000.0]
["2026-10-02T13:46:08.521790+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:08.523741+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:08.523800+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:08.546730+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:08.547208+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:08.647684+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:08.648145+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:08.939227+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:09.365499+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:10.141585+00:00", "trade", 8.565, 2000.0]
["2026-10-02T13:46:11.159860+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:11.549535+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:11.550220+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:11.550348+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:11.560665+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:11.593328+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:11.709391+00:00", "trade", 8.565, 10.0]
["2026-10-02T13:46:11.712059+00:00", "trade", 8.565, 30.0]
["2026-10-02T13:46:11.933390+00:00", "trade", 8.57, 70.0]
["2026-10-02T13:46:12.082338+00:00", "trade", 8.57, 10.0]
["2026-10-02T13:46:12.082430+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:12.089252+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:12.113001+00:00", "trade", 8.565, 2000.0]
["2026-10-02T13:46:12.304222+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:12.572996+00:00", "trade", 8.565, 4.0]
["2026-10-02T13:46:12.573668+00:00", "trade", 8.56, 2.0]
["2026-10-02T13:46:13.091819+00:00", "trade", 8.5266, 3.0]
["2026-10-02T13:46:13.408064+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.416353+00:00", "trade", 8.5606, 500.0]
["2026-10-02T13:46:13.416402+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.416438+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.416876+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.416974+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.417832+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.420752+00:00", "trade", 8.565, 300.0]
["2026-10-02T13:46:13.420753+00:00", "trade", 8.56, 94.0]
["2026-10-02T13:46:13.420781+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.420808+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.420844+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:46:13.420854+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:46:13.420859+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:46:13.420878+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.420918+00:00", "trade", 8.56, 10.0]
["2026-10-02T13:46:13.420919+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421049+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421075+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421146+00:00", "trade", 8.565, 300.0]
["2026-10-02T13:46:13.421149+00:00", "trade", 8.56, 219.0]
["2026-10-02T13:46:13.421149+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:46:13.421149+00:00", "trade", 8.56, 111.0]
["2026-10-02T13:46:13.421183+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421288+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421374+00:00", "trade", 8.56, 111.0]
["2026-10-02T13:46:13.421429+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421435+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421436+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421459+00:00", "trade", 8.565, 300.0]
["2026-10-02T13:46:13.421463+00:00", "trade", 8.56, 65.0]
["2026-10-02T13:46:13.421463+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421562+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:46:13.421565+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421898+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421963+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.421971+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.422091+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.422163+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.422335+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.423566+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.424024+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.427109+00:00", "trade", 8.56, 130.0]
["2026-10-02T13:46:13.428125+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.430486+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.439481+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.443631+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.521804+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.521814+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.522248+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.531043+00:00", "trade", 8.565, 61.0]
["2026-10-02T13:46:13.531810+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:13.798035+00:00", "trade", 8.565, 400.0]
["2026-10-02T13:46:14.244666+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.259972+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.260726+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.261160+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.262134+00:00", "trade", 8.56, 2.0]
["2026-10-02T13:46:14.262135+00:00", "trade", 8.56, 10.0]
["2026-10-02T13:46:14.262188+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.262194+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.262201+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.262216+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.262603+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.262649+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.262657+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.262671+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.262706+00:00", "trade", 8.56, 111.0]
["2026-10-02T13:46:14.262708+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:14.262708+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:14.262717+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262725+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262732+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262756+00:00", "trade", 8.56, 300.0]
["2026-10-02T13:46:14.262760+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262768+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262782+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262788+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262799+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262808+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262815+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262821+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262829+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262835+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262842+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.262961+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.263260+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.263459+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.263471+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.263503+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.263710+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.265151+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.308825+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.378605+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:14.379083+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:14.379091+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:14.379442+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:14.379463+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.379515+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.379539+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.379776+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.380337+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.381154+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.384871+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.403800+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.404197+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.409937+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.410468+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.410534+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:14.410700+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.411173+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.411193+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.411250+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.496141+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.496596+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.496906+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.560335+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.560372+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.560607+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.561580+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.654314+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:14.655136+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:16.780816+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:16.780845+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:17.177865+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:17.177907+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:17.179537+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:17.190461+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.024498+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.536783+00:00", "trade", 8.57, 1.0]
["2026-10-02T13:46:18.536784+00:00", "trade", 8.57, 1000.0]
["2026-10-02T13:46:18.536786+00:00", "trade", 8.57, 75.0]
["2026-10-02T13:46:18.536787+00:00", "trade", 8.57, 500.0]
["2026-10-02T13:46:18.536789+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.536803+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.536830+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.536845+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.536851+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.536859+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.536865+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537133+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537162+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537230+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537237+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537245+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537252+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537266+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537272+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537278+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537285+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537291+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537300+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:18.537326+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:46:18.537327+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:46:18.537336+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:18.537343+00:00", "trade", 8.57, 4.0]
["2026-10-02T13:46:18.537384+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537399+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537406+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537421+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537428+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537435+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537450+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537457+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537465+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537479+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537761+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537773+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.537872+00:00", "trade", 8.58, 11.0]
["2026-10-02T13:46:18.538317+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.538325+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.538410+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.540990+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.541015+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.541314+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.569219+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:46:18.870451+00:00", "trade", 8.58, 10.0]
["2026-10-02T13:46:18.870470+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.870477+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.870484+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.870504+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.870524+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.870530+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.870543+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.870750+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.870757+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.870787+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:46:18.870898+00:00", "trade", 8.58, 1.0]
["2026-10-02T13:46:18.870899+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.871114+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.871190+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.871560+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.874706+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.874713+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.875491+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.876716+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.877517+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.877543+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.877572+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.891119+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.891306+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.908357+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.914694+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.914696+00:00", "trade", 8.58, 6.0]
["2026-10-02T13:46:18.947851+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.947927+00:00", "quote", 8.58, 8.59]
["2026-10-02T13:46:18.948109+00:00", "quote", 8.57, 8.59]
["2026-10-02T13:46:18.948165+00:00", "trade", 8.58, 25.0]
["2026-10-02T13:46:18.948165+00:00", "trade", 8.58, 10.0]
["2026-10-02T13:46:18.948183+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948190+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948203+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948230+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948343+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948350+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948417+00:00", "quote", 8.58, 8.58]
["2026-10-02T13:46:18.948480+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948498+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948523+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948588+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948711+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948861+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948878+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948962+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.948972+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.949002+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.949009+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.949075+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.949922+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.975509+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.976158+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:18.976605+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:19.010337+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:19.558142+00:00", "trade", 8.5797, 14.0]
["2026-10-02T13:46:19.831449+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:19.844223+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:19.962987+00:00", "trade", 8.5776, 80.0]
["2026-10-02T13:46:20.048505+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.548144+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.548151+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.548215+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.548623+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.549404+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.636747+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.637566+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.638065+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.638130+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.638162+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.638877+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.640872+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.641327+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.643795+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.643862+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:20.648434+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:21.070038+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:21.174508+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:21.174791+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:21.174975+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:21.285282+00:00", "trade", 8.575, 3.0]
["2026-10-02T13:46:21.299842+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:21.306551+00:00", "trade", 8.575, 200.0]
["2026-10-02T13:46:21.306787+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:46:21.307325+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:21.307783+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:22.117651+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:22.397524+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:22.578516+00:00", "trade", 8.575, 56.0]
["2026-10-02T13:46:22.850202+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:24.320922+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:25.550928+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:46:26.070218+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:46:26.070229+00:00", "trade", 8.58, 100.0]
["2026-10-02T13:46:26.070784+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:26.070801+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.108047+00:00", "trade", 8.5779, 1.0]
["2026-10-02T13:46:27.193015+00:00", "trade", 8.58, 3000.0]
["2026-10-02T13:46:27.361199+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:46:27.361641+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.361650+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.362088+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.363257+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.365265+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.578932+00:00", "trade", 8.5799, 2.0]
["2026-10-02T13:46:27.946729+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.946738+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.946830+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.947187+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.947329+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.949803+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:27.950278+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:28.489909+00:00", "trade", 8.575, 100.0]
["2026-10-02T13:46:28.906127+00:00", "trade", 8.575, 200.0]
["2026-10-02T13:46:29.078961+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.169161+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.169218+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.199463+00:00", "trade", 8.575, 10.0]
["2026-10-02T13:46:29.199943+00:00", "trade", 8.57, 10.0]
["2026-10-02T13:46:29.200030+00:00", "trade", 8.575, 10.0]
["2026-10-02T13:46:29.200031+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.200166+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.200203+00:00", "trade", 8.57, 10.0]
["2026-10-02T13:46:29.200377+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.200502+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.200579+00:00", "trade", 8.57, 50.0]
["2026-10-02T13:46:29.200580+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.200581+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.200629+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.200639+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.200839+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.201014+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.201319+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.202078+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.202152+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.205373+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.205441+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.205460+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.224194+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.236511+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242093+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:46:29.242147+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242153+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242161+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242168+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242175+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242181+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242184+00:00", "trade", 8.57, 28.0]
["2026-10-02T13:46:29.242188+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242195+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242197+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:46:29.242200+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.242200+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:46:29.242201+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242208+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242214+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242325+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242459+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242460+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.242466+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242481+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242488+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242496+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242509+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242522+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242529+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242535+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242541+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242548+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242554+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242563+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:46:29.242563+00:00", "trade", 8.57, 50.0]
["2026-10-02T13:46:29.242564+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.242564+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:29.242566+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.242568+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.242568+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:46:29.242613+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.242614+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.242614+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:46:29.242620+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:46:29.242629+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:46:29.242630+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.242634+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.242640+00:00", "trade", 8.57, 100.0]
["2026-10-02T13:46:29.242645+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.242651+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242652+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242660+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242666+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242672+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242679+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242686+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242734+00:00", "trade", 8.57, 110.0]
["2026-10-02T13:46:29.242735+00:00", "trade", 8.57, 208.0]
["2026-10-02T13:46:29.242736+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242740+00:00", "trade", 8.57, 110.0]
["2026-10-02T13:46:29.242749+00:00", "trade", 8.57, 82.0]
["2026-10-02T13:46:29.242753+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242784+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242789+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.242797+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.242813+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.242825+00:00", "quote", 8.57, 8.57]
["2026-10-02T13:46:29.242880+00:00", "trade", 8.57, 99.0]
["2026-10-02T13:46:29.242885+00:00", "trade", 8.57, 200.0]
["2026-10-02T13:46:29.242886+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.242968+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.243014+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.243191+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.243205+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.243223+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.243277+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.243460+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.243481+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.243753+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.243791+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.552634+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.557741+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:29.596885+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:30.187074+00:00", "trade", 8.568, 1.0]
["2026-10-02T13:46:30.751964+00:00", "trade", 8.5448, 3.0]
["2026-10-02T13:46:31.586492+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:31.587449+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:31.590236+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:32.493249+00:00", "trade", 8.5623, 306.0]
["2026-10-02T13:46:33.232445+00:00", "trade", 8.565, 900.0]
["2026-10-02T13:46:33.232469+00:00", "trade", 8.565, 200.0]
["2026-10-02T13:46:33.232561+00:00", "trade", 8.565, 300.0]
["2026-10-02T13:46:33.233368+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:46:33.233447+00:00", "trade", 8.565, 200.0]
["2026-10-02T13:46:33.233697+00:00", "trade", 8.565, 400.0]
["2026-10-02T13:46:33.234454+00:00", "trade", 8.565, 300.0]
["2026-10-02T13:46:33.234622+00:00", "trade", 8.57, 6400.0]
["2026-10-02T13:46:33.238076+00:00", "trade", 8.565, 300.0]
["2026-10-02T13:46:33.239647+00:00", "trade", 8.565, 300.0]
["2026-10-02T13:46:33.241160+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:33.241331+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:33.241332+00:00", "trade", 8.56, 98.0]
["2026-10-02T13:46:33.241335+00:00", "trade", 8.56, 25.0]
["2026-10-02T13:46:33.241352+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241359+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241366+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241372+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241386+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241393+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241399+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241406+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241412+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241488+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:46:33.241654+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241656+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:46:33.241676+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:46:33.241700+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:46:33.241711+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:46:33.241718+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:46:33.241890+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241909+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.241965+00:00", "trade", 8.565, 300.0]
["2026-10-02T13:46:33.241993+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.242520+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.242590+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.246477+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.248390+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.250093+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.250100+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.255860+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.255888+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.256592+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.257103+00:00", "trade", 8.565, 300.0]
["2026-10-02T13:46:33.272764+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.272770+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.273097+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.276400+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.277064+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.283916+00:00", "trade", 8.555, 100.0]
["2026-10-02T13:46:33.284400+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.284852+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.508611+00:00", "trade", 8.5599, 85.0]
["2026-10-02T13:46:33.660242+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:33.727770+00:00", "trade", 8.555, 500.0]
["2026-10-02T13:46:33.735824+00:00", "trade", 8.5591, 1600.0]
["2026-10-02T13:46:33.797469+00:00", "trade", 8.5568, 1000.0]
["2026-10-02T13:46:34.541774+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:34.553179+00:00", "trade", 8.555, 24.0]
["2026-10-02T13:46:35.492963+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:35.493277+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:35.493425+00:00", "trade", 8.555, 10.0]
["2026-10-02T13:46:35.606301+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:35.606955+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:35.628455+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:35.769197+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:35.894263+00:00", "trade", 8.556, 194.0]
["2026-10-02T13:46:36.713414+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.713668+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.713881+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:46:36.713883+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:46:36.713921+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.713929+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.713936+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.713949+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.713955+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.713991+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.713998+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.714011+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.714018+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.714025+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:36.714029+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:36.714031+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:36.714031+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:36.714038+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:36.714057+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:36.714076+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714102+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714109+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714116+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714117+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714122+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714127+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714129+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714135+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714142+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714146+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714166+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714173+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714174+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714224+00:00", "trade", 8.55, 36.0]
["2026-10-02T13:46:36.714225+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:46:36.714239+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:46:36.714485+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714486+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.714500+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.718900+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.720253+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.720941+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.726477+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.727140+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.828608+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.828817+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.936749+00:00", "trade", 8.55, 7.0]
["2026-10-02T13:46:36.936812+00:00", "trade", 8.55, 56.0]
["2026-10-02T13:46:36.937499+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:36.937953+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:37.182997+00:00", "trade", 8.5519, 1.0]
["2026-10-02T13:46:37.392133+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:37.392597+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:37.627362+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:37.627819+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:37.630197+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:37.632174+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:37.677849+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:37.723186+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:46:37.841031+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:37.972068+00:00", "trade", 8.5479, 100.0]
["2026-10-02T13:46:38.632354+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:38.639244+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:38.639450+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:38.639674+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:38.639710+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:38.640276+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:39.565956+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:39.565957+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:39.566023+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:39.566030+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:39.566036+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:39.566050+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:39.566064+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:39.566070+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:39.566133+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:39.566134+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:39.566208+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.566215+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.566222+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.566229+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.566237+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.566251+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.566556+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.566605+00:00", "trade", 8.55, 9.0]
["2026-10-02T13:46:39.566618+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.566651+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.566899+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.567001+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.567012+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.567102+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.569415+00:00", "trade", 8.55, 6.0]
["2026-10-02T13:46:39.569418+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.572423+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.572888+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.572929+00:00", "trade", 8.55, 600.0]
["2026-10-02T13:46:39.901337+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:39.901814+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:40.465167+00:00", "trade", 8.5524, 4.0]
["2026-10-02T13:46:40.465883+00:00", "trade", 8.55, 2.0]
["2026-10-02T13:46:40.487090+00:00", "trade", 8.555, 1.0]
["2026-10-02T13:46:41.000212+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:41.000474+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:41.000673+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:41.000681+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:41.000937+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:41.001390+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:41.254600+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:41.541543+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:41.542000+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:41.542010+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:41.542787+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:42.472550+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:46:42.473634+00:00", "trade", 8.555, 3.0]
["2026-10-02T13:46:42.499047+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:43.290838+00:00", "trade", 8.5579, 10.0]
["2026-10-02T13:46:43.311205+00:00", "trade", 8.5579, 1.0]
["2026-10-02T13:46:43.877916+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:43.878151+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:43.899917+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:43.900269+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:43.900489+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:43.900656+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:43.900984+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:46:43.900986+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:43.900990+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:43.901004+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.901012+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.901019+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.901026+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.901039+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.901075+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.901082+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.901097+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.901129+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:46:43.901160+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.901162+00:00", "trade", 8.55, 76.0]
["2026-10-02T13:46:43.901390+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.901560+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.902544+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:46:43.906127+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.908044+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.909535+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.914130+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.915143+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.921918+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.937066+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.937079+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:43.937093+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:44.622771+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:44.622936+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:44.625013+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:44.662111+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:44.713962+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.715665+00:00", "trade", 8.5499, 1.0]
["2026-10-02T13:46:44.721645+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.728033+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.728789+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:44.729612+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.729847+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:44.732014+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.732925+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.733824+00:00", "trade", 8.5478, 3.0]
["2026-10-02T13:46:44.733890+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:44.736696+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.737640+00:00", "trade", 8.5478, 2.0]
["2026-10-02T13:46:44.739721+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.740085+00:00", "trade", 8.5478, 2.0]
["2026-10-02T13:46:44.740708+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.741047+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.741158+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:44.744521+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:44.747737+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:44.748386+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.122341+00:00", "trade", 8.5499, 1.0]
["2026-10-02T13:46:45.123947+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:45.124232+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:45.124319+00:00", "trade", 8.5497, 1.0]
["2026-10-02T13:46:45.126731+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.127803+00:00", "trade", 8.5499, 1.0]
["2026-10-02T13:46:45.130520+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.130610+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:45.131130+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:45.131179+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.131195+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:45.131649+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:45.132058+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.132929+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.134435+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:45.135590+00:00", "trade", 8.5478, 2.0]
["2026-10-02T13:46:45.135946+00:00", "trade", 8.5478, 5.0]
["2026-10-02T13:46:45.136102+00:00", "trade", 8.5478, 2.0]
["2026-10-02T13:46:45.137111+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:45.137945+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.138079+00:00", "trade", 8.5478, 1.0]
["2026-10-02T13:46:45.139972+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.142064+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.142792+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.144042+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:46:45.392235+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:45.392247+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:45.464142+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:45.464632+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:45.465090+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:45.737249+00:00", "trade", 8.545, 24.0]
["2026-10-02T13:46:45.963517+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.948870+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.949549+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.950062+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:46.950529+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:46.950693+00:00", "trade", 8.54, 10.0]
["2026-10-02T13:46:46.950928+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.951007+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.951858+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.953447+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.953474+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.953613+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.953633+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.953659+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.953898+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.954686+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.955667+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.956421+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.958661+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.958783+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.958900+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.960146+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.960848+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:46.964286+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:47.295365+00:00", "trade", 8.5415, 105.0]
["2026-10-02T13:46:47.296149+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:47.300615+00:00", "trade", 8.555, 27.0]
["2026-10-02T13:46:47.302515+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:47.322244+00:00", "trade", 8.5473, 7.0]
["2026-10-02T13:46:47.662912+00:00", "trade", 8.545, 8.0]
["2026-10-02T13:46:48.139812+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:48.426390+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:48.426836+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:48.426842+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:48.426849+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:48.426894+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:48.427324+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:46:48.427380+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:48.427387+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:48.427441+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:48.427448+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:46:48.427449+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:48.427459+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:48.427472+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:48.427475+00:00", "trade", 8.54, 8.0]
["2026-10-02T13:46:48.427479+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:48.427485+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:48.427516+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.427523+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.427525+00:00", "trade", 8.54, 400.0]
["2026-10-02T13:46:48.427530+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.427544+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.427570+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.427615+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.427677+00:00", "trade", 8.54, 5.0]
["2026-10-02T13:46:48.427848+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.427987+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.428020+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:46:48.428142+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.428184+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.428289+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.431963+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.432354+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.434382+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.441118+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.459929+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.460257+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.551407+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.844816+00:00", "trade", 8.54, 234.0]
["2026-10-02T13:46:48.844829+00:00", "trade", 8.54, 66.0]
["2026-10-02T13:46:48.844833+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.845287+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.845295+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:48.845521+00:00", "trade", 8.54, 7.0]
["2026-10-02T13:46:48.845577+00:00", "trade", 8.54, 56.0]
["2026-10-02T13:46:49.437207+00:00", "trade", 8.5325, 2.0]
["2026-10-02T13:46:50.033336+00:00", "trade", 8.5374, 80.0]
["2026-10-02T13:46:50.034104+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:50.509451+00:00", "trade", 8.5325, 35.0]
["2026-10-02T13:46:50.513540+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:46:50.513731+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:46:50.514795+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:50.515246+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:50.523710+00:00", "trade", 8.5312, 128.0]
["2026-10-02T13:46:50.537688+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:46:50.539539+00:00", "trade", 8.5312, 1.0]
["2026-10-02T13:46:50.586125+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:46:50.886725+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:50.973024+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:53.572241+00:00", "trade", 8.5396, 141.0]
["2026-10-02T13:46:54.448769+00:00", "trade", 8.5324, 48.0]
["2026-10-02T13:46:54.474729+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:46:54.535812+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:54.702341+00:00", "trade", 8.535, 1118.0]
["2026-10-02T13:46:54.796654+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:46:54.796977+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:54.797428+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:54.797620+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:54.836270+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:54.986541+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:54.988982+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:46:54.988983+00:00", "trade", 8.535, 32.0]
["2026-10-02T13:46:55.077956+00:00", "trade", 8.535, 56.0]
["2026-10-02T13:46:55.081981+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:46:55.086393+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:46:56.775848+00:00", "trade", 8.5377, 1.0]
["2026-10-02T13:46:56.960452+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:56.960914+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.288478+00:00", "trade", 8.5323, 1.0]
["2026-10-02T13:46:57.415070+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.689720+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.689721+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:46:57.689722+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:46:57.689724+00:00", "trade", 8.54, 1000.0]
["2026-10-02T13:46:57.689735+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.689778+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.689784+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.689791+00:00", "trade", 8.54, 5.0]
["2026-10-02T13:46:57.689791+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.689798+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.689813+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.689819+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.689832+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:46:57.689923+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:46:57.689930+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:46:57.689937+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:46:57.689944+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:46:57.689951+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:46:57.689958+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:46:57.689978+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:46:57.690054+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:46:57.690064+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:46:57.690112+00:00", "trade", 8.54, 2.0]
["2026-10-02T13:46:57.690138+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:46:57.690153+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:46:57.690155+00:00", "trade", 8.54, 4.0]
["2026-10-02T13:46:57.690155+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690287+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690307+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690439+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690575+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:46:57.690578+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:46:57.690578+00:00", "trade", 8.55, 5.0]
["2026-10-02T13:46:57.690579+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:57.690582+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:57.690585+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:57.690592+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690616+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690622+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690629+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690636+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690649+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690656+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690664+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690710+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690717+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690724+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690731+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690738+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690740+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:46:57.690746+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:46:57.690748+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:57.690750+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:57.690751+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:57.690755+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690775+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.690868+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.691000+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.691029+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.691051+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.691102+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:46:57.691102+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:46:57.691104+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:57.691104+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:57.691135+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:57.691146+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:57.691152+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:46:57.691156+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:57.691169+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:46:57.691177+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:46:57.691186+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:46:57.691193+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:46:57.691200+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:46:57.691222+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:46:57.691242+00:00", "trade", 8.55, 2.0]
["2026-10-02T13:46:57.691275+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:46:57.691287+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:46:57.691399+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.691474+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.691486+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.691495+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.691508+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.691643+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.691839+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.691900+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.691927+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.691938+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.691958+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.693885+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724641+00:00", "trade", 8.56, 25.0]
["2026-10-02T13:46:57.724643+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:57.724644+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:46:57.724646+00:00", "trade", 8.56, 500.0]
["2026-10-02T13:46:57.724677+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724683+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724690+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724699+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:57.724699+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724705+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724719+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724726+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724728+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:46:57.724731+00:00", "trade", 8.56, 20.0]
["2026-10-02T13:46:57.724731+00:00", "trade", 8.56, 50.0]
["2026-10-02T13:46:57.724731+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:57.724733+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724735+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:57.724738+00:00", "trade", 8.56, 50.0]
["2026-10-02T13:46:57.724740+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724757+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:57.724768+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:46:57.724771+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:46:57.724777+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724783+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:46:57.724784+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724793+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724799+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.724903+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:57.724907+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:57.724961+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:57.724983+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.724990+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.724996+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725003+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725010+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725024+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725127+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725158+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725194+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725202+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725231+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725265+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725273+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725308+00:00", "trade", 8.565, 133.0]
["2026-10-02T13:46:57.725312+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725339+00:00", "trade", 8.565, 133.0]
["2026-10-02T13:46:57.725377+00:00", "trade", 8.565, 133.0]
["2026-10-02T13:46:57.725395+00:00", "trade", 8.56, 118.0]
["2026-10-02T13:46:57.725404+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.725881+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.729705+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.731699+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.739035+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.739055+00:00", "trade", 8.565, 500.0]
["2026-10-02T13:46:57.739421+00:00", "trade", 8.565, 100.0]
["2026-10-02T13:46:57.739817+00:00", "trade", 8.56, 500.0]
["2026-10-02T13:46:57.739827+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:57.739831+00:00", "trade", 8.56, 234.0]
["2026-10-02T13:46:57.739837+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:57.739845+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:57.739857+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.739858+00:00", "trade", 8.56, 800.0]
["2026-10-02T13:46:57.739943+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.739944+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:57.739945+00:00", "trade", 8.56, 3.0]
["2026-10-02T13:46:57.739984+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:57.739998+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.739999+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:46:57.740004+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:46:57.740017+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:46:57.740083+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.740089+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.740363+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.740491+00:00", "trade", 8.56, 2.0]
["2026-10-02T13:46:57.740607+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.740732+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.740820+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.740930+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:57.745204+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:58.025757+00:00", "trade", 8.555, 300.0]
["2026-10-02T13:46:58.026933+00:00", "trade", 8.555, 300.0]
["2026-10-02T13:46:58.027385+00:00", "trade", 8.555, 300.0]
["2026-10-02T13:46:58.027735+00:00", "trade", 8.555, 300.0]
["2026-10-02T13:46:58.088608+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:58.115016+00:00", "trade", 8.5521, 15.0]
["2026-10-02T13:46:58.229245+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:58.251626+00:00", "trade", 8.555, 24.0]
["2026-10-02T13:46:58.922640+00:00", "trade", 8.555, 50.0]
["2026-10-02T13:46:59.037295+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:00.713175+00:00", "trade", 8.56, 1168.0]
["2026-10-02T13:47:00.713532+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:47:01.033319+00:00", "trade", 8.56, 22.0]
["2026-10-02T13:47:01.033321+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:47:01.033322+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:47:01.033323+00:00", "trade", 8.56, 500.0]
["2026-10-02T13:47:01.033325+00:00", "trade", 8.56, 25.0]
["2026-10-02T13:47:01.033385+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.033390+00:00", "trade", 8.56, 14.0]
["2026-10-02T13:47:01.033391+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.033398+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.033399+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:47:01.033405+00:00", "trade", 8.56, 22.0]
["2026-10-02T13:47:01.033405+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.033412+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.033418+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.033432+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.033452+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.033458+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:47:01.033466+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:47:01.033474+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:47:01.033481+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:47:01.033488+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:47:01.033494+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:47:01.033508+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:47:01.033609+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:47:01.033621+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:47:01.033705+00:00", "trade", 8.56, 50.0]
["2026-10-02T13:47:01.033707+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:47:01.033707+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:47:01.033708+00:00", "trade", 8.56, 32.0]
["2026-10-02T13:47:01.033712+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:47:01.033714+00:00", "trade", 8.56, 50.0]
["2026-10-02T13:47:01.033735+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.033800+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.033829+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.033892+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.033934+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.033964+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.034026+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.034085+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.034107+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.034175+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.034187+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.034561+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.038360+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.040376+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.078245+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.078270+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.083940+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.134339+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.723954+00:00", "trade", 8.56, 150.0]
["2026-10-02T13:47:01.729743+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:47:01.729745+00:00", "trade", 8.56, 25.0]
["2026-10-02T13:47:01.729813+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.729821+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.729828+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.729843+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.729847+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:47:01.729850+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.729852+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:47:01.729856+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.729863+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.729883+00:00", "quote", 8.56, 8.57]
["2026-10-02T13:47:01.729933+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:47:01.729935+00:00", "trade", 8.56, 50.0]
["2026-10-02T13:47:01.729935+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:47:01.730117+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:47:01.730140+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:47:01.730179+00:00", "quote", 8.55, 8.57]
["2026-10-02T13:47:01.730192+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730199+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730205+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730212+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730220+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730258+00:00", "trade", 8.56, 195.0]
["2026-10-02T13:47:01.730286+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730370+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730386+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730396+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730432+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730440+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730564+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730614+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730708+00:00", "trade", 8.555, 100.0]
["2026-10-02T13:47:01.730805+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730838+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.730879+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.737734+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.738519+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.766921+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.774925+00:00", "trade", 8.555, 17.0]
["2026-10-02T13:47:01.774980+00:00", "trade", 8.555, 2.0]
["2026-10-02T13:47:01.803813+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832059+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832078+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832513+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832543+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832553+00:00", "trade", 8.56, 25.0]
["2026-10-02T13:47:01.832563+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832573+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832580+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832587+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832608+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832627+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832640+00:00", "quote", 8.56, 8.56]
["2026-10-02T13:47:01.832648+00:00", "trade", 8.56, 195.0]
["2026-10-02T13:47:01.832659+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832811+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.832919+00:00", "trade", 8.56, 50.0]
["2026-10-02T13:47:01.832969+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.833039+00:00", "trade", 8.555, 100.0]
["2026-10-02T13:47:01.833151+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.833357+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.838284+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:01.839614+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:02.689878+00:00", "trade", 8.5598, 1.0]
["2026-10-02T13:47:02.898243+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:02.963385+00:00", "trade", 8.5586, 25.0]
["2026-10-02T13:47:03.033297+00:00", "trade", 8.5586, 1.0]
["2026-10-02T13:47:03.078157+00:00", "trade", 8.555, 12.0]
["2026-10-02T13:47:03.078238+00:00", "trade", 8.555, 2.0]
["2026-10-02T13:47:03.617232+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.031622+00:00", "trade", 8.5564, 1.0]
["2026-10-02T13:47:04.032966+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.036323+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.039993+00:00", "trade", 8.555, 100.0]
["2026-10-02T13:47:04.043970+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:47:04.044030+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044044+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044050+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044056+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:47:04.044056+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044057+00:00", "trade", 8.55, 1000.0]
["2026-10-02T13:47:04.044058+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044063+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044070+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044078+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044085+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044091+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044097+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044146+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:47:04.044154+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:47:04.044170+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:47:04.044225+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044232+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044239+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044246+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044252+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044258+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044271+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044359+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:47:04.044552+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044563+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044591+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044663+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044745+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044958+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.044989+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.045012+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.045037+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.045114+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.045254+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.045342+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.046108+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.046129+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.048385+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.048682+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.075222+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.085445+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.145160+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.145213+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.145903+00:00", "trade", 8.545, 148.0]
["2026-10-02T13:47:04.258973+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.259186+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.259232+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.259324+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.259362+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.259453+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:04.447374+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:05.088901+00:00", "trade", 8.545, 4.0]
["2026-10-02T13:47:05.248593+00:00", "trade", 8.5497, 152.0]
["2026-10-02T13:47:05.449298+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:05.449389+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:07.569168+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:07.574502+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:07.574710+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:07.676086+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:07.676800+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:07.676811+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:07.824371+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:07.824392+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.424272+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.424359+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.424468+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.447622+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:47:08.448488+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.448527+00:00", "trade", 8.54, 2.0]
["2026-10-02T13:47:08.450114+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.450129+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.450960+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.451410+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.461887+00:00", "trade", 8.54, 5.0]
["2026-10-02T13:47:08.462227+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462501+00:00", "trade", 8.54, 5.0]
["2026-10-02T13:47:08.462681+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462688+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462819+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:47:08.462821+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:47:08.462822+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:47:08.462823+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:47:08.462861+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462868+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462874+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462881+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462888+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462894+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462901+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462904+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:47:08.462905+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:47:08.462907+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.462912+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:47:08.462914+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:47:08.462953+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.463018+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.463119+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.463134+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.463198+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.463213+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:08.463216+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:47:08.463219+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:47:08.463220+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:47:08.463220+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:47:08.463221+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:47:08.463223+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:47:08.463293+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463301+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463308+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463314+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463330+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463387+00:00", "trade", 8.54, 11.0]
["2026-10-02T13:47:08.463397+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463443+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463450+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463457+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463471+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463479+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463486+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463505+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463543+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463550+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463647+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463776+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463899+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463925+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.463939+00:00", "trade", 8.54, 9.0]
["2026-10-02T13:47:08.463942+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.464001+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.464075+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.464358+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:08.466014+00:00", "trade", 8.54, 700.0]
["2026-10-02T13:47:08.533768+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:47:09.040225+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.053062+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.053477+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.055048+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.523119+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.533771+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.898039+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.898515+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.898970+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.899005+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.958223+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.958292+00:00", "trade", 8.53, 8.0]
["2026-10-02T13:47:09.958643+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.958650+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.958657+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.958671+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.958683+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.958695+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.958792+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.958813+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.958841+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.958953+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.958998+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.959022+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.959091+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.959162+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.959264+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.959280+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.959339+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.959385+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959392+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.959398+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.959429+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.959436+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959451+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959480+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959487+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959537+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.959561+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.959576+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.959580+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959619+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959664+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959712+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:47:09.959714+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959748+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.959760+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.959765+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.959785+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959792+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959884+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.959891+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.959897+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959933+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.959963+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:09.959968+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959993+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.959995+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.960005+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.960036+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.960063+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.960099+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:47:09.960209+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.960241+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.960304+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.960373+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.960514+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.960688+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.962551+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.963008+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.963033+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:09.968148+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:10.149822+00:00", "trade", 8.5376, 4.0]
["2026-10-02T13:47:10.150610+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:10.150623+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:11.041483+00:00", "trade", 8.535, 33.0]
["2026-10-02T13:47:11.209894+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:11.257382+00:00", "trade", 8.535, 50.0]
["2026-10-02T13:47:11.322828+00:00", "trade", 8.535, 5.0]
["2026-10-02T13:47:12.233274+00:00", "trade", 8.535, 1000.0]
["2026-10-02T13:47:12.563821+00:00", "trade", 8.535, 3.0]
["2026-10-02T13:47:14.434835+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:14.461820+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:14.461938+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:14.462338+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:14.462745+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:14.462810+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:14.462820+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:14.464299+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:15.099132+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:15.099591+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:15.100074+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:15.535350+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:15.535361+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:15.535800+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:15.630371+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:15.630430+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:15.630832+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:15.640519+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:47:15.704374+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:47:16.099257+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:16.099374+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:16.583394+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:47:16.643716+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:47:16.723717+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:16.723744+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:16.724228+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:17.134532+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:47:17.374361+00:00", "trade", 8.54, 27.0]
["2026-10-02T13:47:17.374427+00:00", "trade", 8.54, 2.0]
["2026-10-02T13:47:17.374976+00:00", "trade", 8.54, 47.0]
["2026-10-02T13:47:17.377582+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:17.379082+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:17.379086+00:00", "trade", 8.54, 14.0]
["2026-10-02T13:47:17.379089+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:17.379090+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:47:17.379092+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:47:17.379109+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.379170+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.379177+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.379184+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.379192+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.379518+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.379574+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.379619+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.379646+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.379716+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.381881+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.381891+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.381959+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.382327+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.384640+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.385061+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.385128+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.474246+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.475519+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.475936+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.475954+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:17.680037+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:47:18.330255+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:47:18.662175+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:47:19.116846+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:47:19.116920+00:00", "trade", 8.54, 22.0]
["2026-10-02T13:47:19.116950+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.117076+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.117096+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.117112+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.117264+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.117296+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.117399+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.117406+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.119694+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.120675+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.126374+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.126553+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.150352+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.152913+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.152936+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:19.152955+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:20.493466+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:20.495097+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:20.495136+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:20.495602+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:20.718772+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:20.963661+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.021127+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.022999+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.038218+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.038241+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.052317+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.082807+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.082825+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.354319+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.354452+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.373652+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.471281+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.928962+00:00", "trade", 8.535, 3.0]
["2026-10-02T13:47:21.956163+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.961028+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:21.961491+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:47:21.961948+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:47:21.961976+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:47:21.961994+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:47:21.962767+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:47:22.040697+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.041162+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.041172+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.041191+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.041209+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.041490+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.041639+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.041651+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.041695+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.041953+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.042188+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.042432+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.042665+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.042894+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.043142+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.043368+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.043617+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.043832+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.044091+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.044295+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.044574+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.044757+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.203636+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.304094+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:22.836582+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:23.269177+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:23.696819+00:00", "trade", 8.538, 2.0]
["2026-10-02T13:47:23.697177+00:00", "trade", 8.538, 1.0]
["2026-10-02T13:47:23.698854+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:23.903116+00:00", "trade", 8.535, 3.0]
["2026-10-02T13:47:23.905941+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:23.906400+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:24.402316+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:24.402997+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:24.634966+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:24.635135+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:24.635422+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:25.123158+00:00", "trade", 8.535, 24.0]
["2026-10-02T13:47:25.137225+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:25.782717+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.069337+00:00", "trade", 8.535, 30.0]
["2026-10-02T13:47:27.312917+00:00", "trade", 8.535, 4.0]
["2026-10-02T13:47:27.466307+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:27.466763+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:27.466779+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:27.466789+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:27.466832+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.466854+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.467043+00:00", "trade", 8.54, 22.0]
["2026-10-02T13:47:27.467187+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.468155+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.468206+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.468609+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.468753+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.468778+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.469682+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.469872+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.469935+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.470353+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.470687+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.573144+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:27.573599+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:27.573606+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:27.573619+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:27.573633+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:27.573653+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.574141+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.575602+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.582654+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.583114+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.690957+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:47:27.735315+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:27.735657+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:47:27.735659+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:47:27.735660+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:47:27.735662+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:47:27.735693+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.735714+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.735730+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.735743+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.735749+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.735756+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.735781+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.735800+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.735874+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:27.736002+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.736057+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.736133+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:27.736143+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.736235+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.736543+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.736602+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.736636+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.736655+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.736695+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.736733+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.737190+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.739926+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.743389+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.750752+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:27.754056+00:00", "trade", 8.53, 137.0]
["2026-10-02T13:47:27.765927+00:00", "trade", 8.525, 17.0]
["2026-10-02T13:47:27.765989+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:47:27.766693+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:29.002469+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:29.003472+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:30.774723+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:31.487380+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.044741+00:00", "trade", 8.5557, 6.0]
["2026-10-02T13:47:32.045501+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:47:32.125690+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.126385+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.126451+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.126857+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:32.127195+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.127323+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.127387+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:32.127428+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.127590+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:47:32.127619+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.127772+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.128034+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.278698+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.278710+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.279059+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:32.403144+00:00", "trade", 8.528, 2.0]
["2026-10-02T13:47:33.447095+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:33.595555+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:33.595581+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:33.755241+00:00", "trade", 8.5279, 12.0]
["2026-10-02T13:47:33.759019+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.000934+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:47:35.116480+00:00", "trade", 8.5299, 100.0]
["2026-10-02T13:47:35.292885+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.737220+00:00", "trade", 8.525, 36.0]
["2026-10-02T13:47:35.905316+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.906406+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.906864+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.935240+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.935413+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.935705+00:00", "trade", 8.525, 26.0]
["2026-10-02T13:47:35.935772+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.935843+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:47:35.935993+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.936056+00:00", "trade", 8.525, 118.0]
["2026-10-02T13:47:35.936058+00:00", "trade", 8.52, 12.0]
["2026-10-02T13:47:35.936404+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.936582+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.936614+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.945175+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.945623+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.945634+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:35.947034+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:36.125059+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:47:36.125728+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:47:36.440572+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:47:37.059291+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:37.183514+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:37.219407+00:00", "trade", 8.5222, 25.0]
["2026-10-02T13:47:37.243015+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:47:37.441357+00:00", "trade", 8.5276, 93.0]
["2026-10-02T13:47:37.441722+00:00", "trade", 8.5276, 1.0]
["2026-10-02T13:47:39.168601+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:39.295601+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:39.612301+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:41.562227+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:41.589619+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:43.862935+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:47:43.862937+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:47:44.173929+00:00", "trade", 8.526, 194.0]
["2026-10-02T13:47:44.224503+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:45.200065+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:45.200092+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:45.200605+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:45.200756+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:45.202635+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:45.203113+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:45.453648+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:45.454192+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.167416+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.167493+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.167558+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.168736+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.175147+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:47:46.175166+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.175173+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.175196+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.175202+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.175209+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.175264+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.175279+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.175287+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:46.175300+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:47:46.175300+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:46.175305+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:46.175306+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:47:46.175307+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:47:46.175307+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:47:46.175319+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:46.175327+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:46.175363+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:46.175527+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:46.175535+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.175552+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.175621+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.175680+00:00", "trade", 8.52, 50.0]
["2026-10-02T13:47:46.175681+00:00", "trade", 8.52, 350.0]
["2026-10-02T13:47:46.175862+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:47:46.176200+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.176289+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.176336+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.176375+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.176522+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.177043+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.177988+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.178067+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.178930+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.182880+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.186096+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.186920+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.199411+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.199578+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.229574+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.230056+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:46.255344+00:00", "trade", 8.515, 5.0]
["2026-10-02T13:47:47.731541+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:48.047150+00:00", "trade", 8.515, 50.0]
["2026-10-02T13:47:49.776199+00:00", "trade", 8.515, 49.0]
["2026-10-02T13:47:50.515624+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:51.350704+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:51.393965+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:51.394430+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:51.404493+00:00", "trade", 8.515, 150.0]
["2026-10-02T13:47:51.405236+00:00", "trade", 8.515, 150.0]
["2026-10-02T13:47:53.556634+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:53.557027+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:53.557089+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:53.557492+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:53.562427+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:54.464604+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:54.465363+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:54.465406+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:54.868991+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:47:54.869703+00:00", "trade", 8.515, 19.0]
["2026-10-02T13:47:54.870421+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:54.871498+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:54.873428+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:54.901752+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:55.793061+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:56.471655+00:00", "trade", 8.5186, 1.0]
["2026-10-02T13:47:56.472465+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:56.581378+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:56.616003+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:57.542216+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:57.916620+00:00", "trade", 8.515, 20.0]
["2026-10-02T13:47:58.335142+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:58.335148+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:58.335153+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:58.335155+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:47:58.335161+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:58.335162+00:00", "trade", 8.52, 114.0]
["2026-10-02T13:47:58.335168+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:58.335169+00:00", "trade", 8.52, 4.0]
["2026-10-02T13:47:58.335174+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:58.335188+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:58.335245+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:58.335263+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:58.335285+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:58.335315+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335322+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335328+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335335+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335349+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335416+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335419+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:47:58.335421+00:00", "trade", 8.52, 75.0]
["2026-10-02T13:47:58.335423+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335472+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335493+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335499+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335521+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:47:58.335522+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:58.335642+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335740+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335777+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335790+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335843+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335938+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.335996+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.336144+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.336173+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.336186+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.336194+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.336498+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.336873+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.337677+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.337802+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.338182+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:58.453885+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:00.864959+00:00", "trade", 8.5286, 1.0]
["2026-10-02T13:48:02.115555+00:00", "trade", 8.5286, 58.0]
["2026-10-02T13:48:02.115586+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:48:02.791976+00:00", "trade", 8.525, 300.0]
["2026-10-02T13:48:03.997579+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:48:04.251409+00:00", "trade", 8.5392, 100.0]
["2026-10-02T13:48:04.271274+00:00", "trade", 8.525, 7.0]
["2026-10-02T13:48:04.526317+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:04.526783+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:05.996971+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:06.336580+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:48:06.449781+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:06.469886+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:06.469967+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:06.470430+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:06.470502+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:48:06.470503+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:48:06.470505+00:00", "trade", 8.52, 75.0]
["2026-10-02T13:48:06.470524+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.470533+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.470540+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.470560+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.470580+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.470587+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.471079+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.471293+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.471343+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.471572+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.471649+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.471720+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.475956+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.475977+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.479460+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.479493+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.479906+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.491312+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.491778+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.505580+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.505605+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:06.592720+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.148595+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.158916+00:00", "trade", 8.515, 24.0]
["2026-10-02T13:48:07.160126+00:00", "trade", 8.515, 2.0]
["2026-10-02T13:48:07.160190+00:00", "trade", 8.515, 24.0]
["2026-10-02T13:48:07.166129+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:48:07.232888+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.235854+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.298824+00:00", "trade", 8.515, 20.0]
["2026-10-02T13:48:07.642137+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:48:07.744373+00:00", "trade", 8.52, 56.0]
["2026-10-02T13:48:07.744421+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:48:07.744488+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.744670+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.744677+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.744683+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.744690+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.744696+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.744703+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.744708+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:48:07.744710+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:48:07.744710+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.744719+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:48:07.744803+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:07.744844+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:48:07.744852+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:48:07.744865+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:48:07.744872+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:48:07.744878+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:48:07.744912+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.744919+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.744925+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.744932+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.744938+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.744945+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.745147+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.745309+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.745561+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.745572+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.746031+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.747291+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.747298+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.747737+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.792681+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:07.945920+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.535076+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.541878+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:48:08.542217+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.542678+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.543133+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.543202+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.543538+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.543651+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.543768+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.544151+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.544213+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.544220+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.544234+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.544261+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.544273+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.544288+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:48:08.544317+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:48:08.544319+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:48:08.544319+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:48:08.544366+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.544386+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.544393+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.544399+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.544761+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.544786+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.544798+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.545027+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.545203+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.545212+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.545293+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.546834+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.575944+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.576397+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.576444+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.576465+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.576923+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:08.578373+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:09.020008+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:09.020572+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:09.069129+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:09.069595+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:09.434237+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:09.434244+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:09.442896+00:00", "trade", 8.5172, 3.0]
["2026-10-02T13:48:10.598362+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:10.598822+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:10.598910+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:10.598976+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:10.935810+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:11.938294+00:00", "trade", 8.51, 350.0]
["2026-10-02T13:48:11.938387+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141490+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:48:12.141490+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:48:12.141491+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:48:12.141493+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:48:12.141572+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:48:12.141584+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:48:12.141596+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141604+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:48:12.141612+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141619+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141626+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141633+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141656+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141666+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141673+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141721+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141795+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141815+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141836+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:12.141887+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:48:12.141889+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:48:12.141889+00:00", "trade", 8.51, 600.0]
["2026-10-02T13:48:12.141890+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:48:12.141941+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:48:12.141950+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:48:12.141985+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:48:12.142011+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142018+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142025+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142026+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:48:12.142041+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142048+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142055+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142062+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142169+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142196+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142495+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142604+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142681+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.142770+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.143431+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.177391+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:12.343170+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:13.472457+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:13.472920+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:13.659161+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:13.659168+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:14.019790+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:14.175871+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:48:14.176473+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:48:14.311843+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:48:14.360049+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:48:14.360634+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:48:14.380907+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:48:14.491162+00:00", "trade", 8.505, 1000.0]
["2026-10-02T13:48:14.926917+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:14.926945+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.149766+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.149837+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.150237+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.150474+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:48:15.150648+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:48:15.373239+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.717100+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.717129+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.717526+00:00", "trade", 8.505, 300.0]
["2026-10-02T13:48:15.717592+00:00", "trade", 8.505, 123.0]
["2026-10-02T13:48:15.717927+00:00", "trade", 8.505, 13.0]
["2026-10-02T13:48:15.717984+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.718388+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.718676+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.718876+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.719126+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:15.719129+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:16.002662+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:16.003239+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:16.003422+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:16.004290+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:16.627448+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:16.731117+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.430229+00:00", "trade", 8.5078, 78.0]
["2026-10-02T13:48:17.430308+00:00", "trade", 8.5078, 1.0]
["2026-10-02T13:48:17.497625+00:00", "trade", 8.505, 24.0]
["2026-10-02T13:48:17.576691+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.577053+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.577169+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.578720+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585188+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:48:17.585190+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:48:17.585202+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585209+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585224+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:48:17.585224+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585231+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585233+00:00", "trade", 8.51, 56.0]
["2026-10-02T13:48:17.585237+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585244+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585257+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585263+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585277+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585283+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585289+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585522+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585534+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585566+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585602+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585610+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585616+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585623+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:48:17.585624+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:17.585625+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:48:17.585625+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:48:17.585625+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:48:17.585630+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:48:17.585637+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:48:17.585692+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.585699+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.585706+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.585712+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.585719+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.585722+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.585726+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.585733+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.585739+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.585908+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.586050+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.586062+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.586121+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.586172+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.586221+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.586248+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.586838+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.589095+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.589543+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.590302+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.592247+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:17.929428+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:18.056410+00:00", "trade", 8.52, 11.0]
["2026-10-02T13:48:18.377823+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:18.728597+00:00", "trade", 8.518, 1.0]
["2026-10-02T13:48:19.615321+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:48:19.806554+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:19.806940+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:19.807015+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:20.064603+00:00", "trade", 8.52, 40.0]
["2026-10-02T13:48:21.865445+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:21.866054+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:21.866172+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:48:21.866471+00:00", "trade", 8.51, 14.0]
["2026-10-02T13:48:21.866471+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:48:21.866487+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:48:21.866555+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:48:21.866610+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:48:21.866633+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:48:21.866693+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:48:21.866873+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.866897+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.866941+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:48:21.866995+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.867150+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.867157+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.867190+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.867252+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:48:21.867329+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.867345+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.867398+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.867494+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.868323+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:21.900502+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:22.572300+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:22.572310+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:22.572342+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:22.572778+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:23.207720+00:00", "trade", 8.5024, 19.0]
["2026-10-02T13:48:23.224935+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:48:23.226096+00:00", "trade", 8.505, 3.0]
["2026-10-02T13:48:23.234724+00:00", "trade", 8.5162, 1000.0]
["2026-10-02T13:48:23.307307+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:48:23.446671+00:00", "trade", 8.505, 15.0]
["2026-10-02T13:48:24.688553+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:24.688640+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:48:24.689231+00:00", "trade", 8.51, 7.0]
["2026-10-02T13:48:25.943968+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:48:27.523603+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.561602+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.601748+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.741080+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.769403+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.770196+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.784088+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.794449+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.817381+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:48:27.817970+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.824881+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.835118+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.859387+00:00", "trade", 8.5, 24.0]
["2026-10-02T13:48:27.859401+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:48:27.859402+00:00", "trade", 8.5, 185.0]
["2026-10-02T13:48:27.859403+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:48:27.859403+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.859404+00:00", "trade", 8.5, 500.0]
["2026-10-02T13:48:27.859407+00:00", "trade", 8.5, 20.0]
["2026-10-02T13:48:27.859424+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.859432+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.859439+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.859446+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.859490+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.859510+00:00", "trade", 8.5, 458.0]
["2026-10-02T13:48:27.859745+00:00", "trade", 8.5, 8.0]
["2026-10-02T13:48:27.859746+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.860104+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.860242+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.860455+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.863878+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.864299+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.865485+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.866548+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:48:27.866549+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:48:27.866679+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.871449+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.872163+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.872850+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.873041+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.873820+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.873929+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.875066+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:48:27.882793+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.883927+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:48:27.884626+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.886829+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.888560+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.889120+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:27.895433+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.895808+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:48:27.897174+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.907909+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:48:27.919811+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:48:27.919814+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:48:27.920224+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:48:27.921408+00:00", "trade", 8.5, 242.0]
["2026-10-02T13:48:27.926482+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.926554+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.929438+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.936110+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.939688+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.940822+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.941619+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.942033+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:48:27.942060+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:48:27.942073+00:00", "trade", 8.5, 30.0]
["2026-10-02T13:48:27.942082+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:48:27.942418+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:48:27.947572+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:48:27.947588+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.948775+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.949124+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.949695+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:48:27.950133+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:48:27.950183+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:48:27.951475+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.952631+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.952709+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.952838+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.955653+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.962152+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:27.962777+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:48:27.962820+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.964683+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.964981+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.965438+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.965804+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.966682+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.969408+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.969896+00:00", "trade", 8.4903, 100.0]
["2026-10-02T13:48:27.980730+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:27.983252+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.002034+00:00", "trade", 8.49, 3.0]
["2026-10-02T13:48:28.005212+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.010724+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.011573+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.011584+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.012238+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.012494+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.013826+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.023145+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.023303+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.024519+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.030466+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.033107+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:48:28.052380+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.053827+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.053985+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.065050+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.091974+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.094650+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.100260+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.163862+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.163869+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.180224+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.180241+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.186365+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.186381+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.191484+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.197784+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.223192+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.223426+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.223435+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.223724+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.225403+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.225420+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.225864+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.430602+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.611402+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.724185+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.725036+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.725071+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.758799+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.758815+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.775831+00:00", "trade", 8.495, 12.0]
["2026-10-02T13:48:28.781312+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:28.946599+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.127959+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:48:29.127961+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:48:29.128013+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128020+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128023+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:48:29.128027+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128034+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128040+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128062+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128293+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128307+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128320+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128338+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128377+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:29.128399+00:00", "trade", 8.5, 75.0]
["2026-10-02T13:48:29.128400+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:48:29.128474+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128481+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128487+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128494+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128500+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128507+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128521+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128526+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128534+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128540+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128600+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128661+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.128906+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.132042+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.132985+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.135022+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.163462+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.163980+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.173715+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.228018+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.446935+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.447319+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.447327+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.447450+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.447461+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.447554+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.447561+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.447583+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.449790+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.465678+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.491021+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.491493+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:29.963039+00:00", "trade", 8.5, 12.0]
["2026-10-02T13:48:30.024369+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.024723+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.211385+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.211428+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.211476+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.213186+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.278976+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.279143+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.279172+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.279415+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.281905+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.282348+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.294147+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.296927+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.416038+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:48:30.416069+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:48:30.416569+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.418671+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:48:30.418672+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:48:30.418673+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:48:30.418678+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:48:30.418690+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.418698+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.418704+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.418710+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.418725+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.418738+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.418745+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.418752+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.418765+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.419247+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.419433+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.419505+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.419517+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.419533+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.419544+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.419719+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.419895+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.420323+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.420349+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.426395+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.427624+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.427842+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.432693+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.433413+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.519130+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.519664+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.529537+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.873330+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.876081+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.890187+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:30.983931+00:00", "trade", 8.4999, 100.0]
["2026-10-02T13:48:31.396669+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:31.408000+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:31.521487+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:31.554351+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:31.606573+00:00", "trade", 8.495, 10.0]
["2026-10-02T13:48:31.824915+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:31.860770+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:32.081652+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:48:32.740050+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:32.740529+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:48:32.741193+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:32.741825+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:32.742478+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:32.755194+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:32.960753+00:00", "trade", 8.4997, 146.0]
["2026-10-02T13:48:32.961746+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:33.827541+00:00", "trade", 8.495, 1.0]
["2026-10-02T13:48:33.842928+00:00", "trade", 8.5091, 100.0]
["2026-10-02T13:48:34.064524+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:34.064675+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:34.064947+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:34.065135+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:34.065704+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:35.146922+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:35.280932+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:35.281003+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:35.282717+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:35.282889+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:48:35.282889+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:48:35.282909+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.282916+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.282922+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.282929+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.282936+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.282946+00:00", "trade", 8.49, 8.0]
["2026-10-02T13:48:35.282949+00:00", "trade", 8.49, 92.0]
["2026-10-02T13:48:35.282950+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.282957+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.282963+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.283032+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:48:35.283171+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.283180+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.283472+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.283694+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.283714+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.283741+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.283748+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.283950+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.284046+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.285245+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.290622+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.343038+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.343489+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.384924+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.720090+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.720879+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.720996+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.721349+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.722617+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.863264+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.883134+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.883374+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.883660+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.883690+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:35.883873+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:35.884377+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:35.884401+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:35.884476+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:35.884996+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:35.884998+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:48:35.885070+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:48:35.885096+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.885105+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.885112+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.885128+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.885136+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.885149+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.885171+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.885221+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.885462+00:00", "trade", 8.48, 9.0]
["2026-10-02T13:48:35.885881+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.885935+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:48:35.886098+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.886210+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.886419+00:00", "trade", 8.48, 10.0]
["2026-10-02T13:48:35.886631+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.886829+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.887771+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.887830+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.887863+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.887885+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.887892+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.890122+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.890209+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.891883+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.892343+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.894007+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.894024+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:35.894379+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:36.208281+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:36.400258+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:36.400675+00:00", "trade", 8.48, 25.0]
["2026-10-02T13:48:36.400676+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:48:36.400749+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:36.400758+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:36.400762+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:48:36.400766+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:36.400773+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:36.400779+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:36.400786+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:36.400792+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:36.400869+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:36.400956+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.400964+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.400971+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.400979+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.400986+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.400992+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.401000+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.401007+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.401014+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.401022+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.401263+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.401325+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.401332+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.402047+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.403596+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.405328+00:00", "trade", 8.48, 31.0]
["2026-10-02T13:48:36.405697+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.407736+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.408438+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.408895+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.426044+00:00", "trade", 8.48, 11.0]
["2026-10-02T13:48:36.431496+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.431502+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.501610+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.502069+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.561648+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.563891+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:36.879063+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:37.025414+00:00", "trade", 8.4893, 115.0]
["2026-10-02T13:48:37.096995+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:37.101941+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:37.102054+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:37.777957+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:37.778440+00:00", "trade", 8.49, 25.0]
["2026-10-02T13:48:38.107064+00:00", "trade", 8.488, 1.0]
["2026-10-02T13:48:38.109349+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:38.237173+00:00", "trade", 8.485, 24.0]
["2026-10-02T13:48:38.249692+00:00", "trade", 8.49, 56.0]
["2026-10-02T13:48:38.254141+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:38.265095+00:00", "trade", 8.485, 96.0]
["2026-10-02T13:48:38.290902+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:48:38.532485+00:00", "trade", 8.485, 10.0]
["2026-10-02T13:48:38.532657+00:00", "trade", 8.485, 10.0]
["2026-10-02T13:48:38.532750+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:38.552191+00:00", "trade", 8.485, 10.0]
["2026-10-02T13:48:39.042515+00:00", "trade", 8.4879, 11.0]
["2026-10-02T13:48:39.660006+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:39.660013+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:39.660501+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:39.660516+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:39.660519+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:39.660605+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:39.660612+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:48:39.660644+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:39.660660+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:39.660662+00:00", "trade", 8.49, 224.0]
["2026-10-02T13:48:39.660662+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:48:39.660696+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.660712+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.660719+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.660726+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.660737+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:48:39.660739+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:48:39.660746+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:48:39.660753+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:48:39.660764+00:00", "trade", 8.49, 12.0]
["2026-10-02T13:48:39.660769+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:48:39.660775+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:48:39.660781+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:48:39.660785+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.660794+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.660934+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:48:39.660986+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.660997+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.661007+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.661068+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.661096+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:48:39.661098+00:00", "trade", 8.49, 25.0]
["2026-10-02T13:48:39.661098+00:00", "trade", 8.49, 25.0]
["2026-10-02T13:48:39.661124+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.661205+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.661218+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.661228+00:00", "trade", 8.49, 90.0]
["2026-10-02T13:48:39.661228+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.661235+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.661311+00:00", "trade", 8.49, 89.0]
["2026-10-02T13:48:39.661376+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.661706+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.663784+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.664328+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.665668+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.667671+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.762264+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.863071+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.863607+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.864058+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.864069+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:39.866880+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:40.322343+00:00", "trade", 8.4979, 11.0]
["2026-10-02T13:48:40.847973+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:40.848155+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:40.850502+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:40.862930+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:40.863391+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:40.917038+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:41.681259+00:00", "trade", 8.495, 6.0]
["2026-10-02T13:48:42.373042+00:00", "trade", 8.495, 1.0]
["2026-10-02T13:48:42.382467+00:00", "trade", 8.4981, 100.0]
["2026-10-02T13:48:44.417605+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:44.417698+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:44.417795+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:44.418019+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:44.418059+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:44.418188+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:44.418514+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:44.968432+00:00", "trade", 8.495, 5.0]
["2026-10-02T13:48:45.044452+00:00", "trade", 8.49, 232.0]
["2026-10-02T13:48:45.044462+00:00", "trade", 8.49, 232.0]
["2026-10-02T13:48:45.044467+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:45.044474+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:45.044478+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:45.044514+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:45.044514+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044541+00:00", "trade", 8.49, 300.0]
["2026-10-02T13:48:45.044543+00:00", "trade", 8.49, 8.0]
["2026-10-02T13:48:45.044544+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044604+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044611+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044619+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044625+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044632+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044638+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:45.044638+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044639+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044643+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:48:45.044645+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:45.044646+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:45.044653+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044659+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044666+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044672+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044693+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044699+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044844+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044859+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044867+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044884+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044891+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:45.044947+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:48:45.044949+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:48:45.044986+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:48:45.045022+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045035+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045042+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045140+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045220+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045365+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045401+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045428+00:00", "trade", 8.485, 7.0]
["2026-10-02T13:48:45.045472+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045491+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045544+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045557+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045580+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045933+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.045960+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.054995+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.055457+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.076234+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:45.347137+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.045427+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.046436+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.533666+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.534119+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.575659+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.575937+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.576129+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.580479+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.580486+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.580953+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.586556+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.601783+00:00", "trade", 8.485, 3.0]
["2026-10-02T13:48:46.730470+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.833626+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:46.834091+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:47.062870+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:47.063361+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:47.618800+00:00", "trade", 8.4801, 32.0]
["2026-10-02T13:48:48.301839+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.301846+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.301855+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.302316+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.302369+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.303257+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.306192+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.306203+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.306654+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.306710+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.420037+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:48.471067+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:49.285665+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:48:49.293589+00:00", "trade", 8.4897, 123.0]
["2026-10-02T13:48:49.294371+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:49.314997+00:00", "trade", 8.4897, 1.0]
["2026-10-02T13:48:50.096284+00:00", "trade", 8.4877, 409.0]
["2026-10-02T13:48:50.130339+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:48:51.097117+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:48:51.097889+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:51.098343+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:51.298116+00:00", "trade", 8.49, 70.0]
["2026-10-02T13:48:51.309410+00:00", "trade", 8.485, 30.0]
["2026-10-02T13:48:51.506606+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:51.507076+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:51.507159+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:51.507505+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:51.576319+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:51.910754+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:52.343452+00:00", "trade", 8.486, 195.0]
["2026-10-02T13:48:52.562474+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:52.562993+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:53.346758+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:53.346767+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:53.547217+00:00", "trade", 8.485, 12.0]
["2026-10-02T13:48:53.551853+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:53.552315+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:53.726164+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:54.873851+00:00", "trade", 8.49, 60.0]
["2026-10-02T13:48:54.874598+00:00", "trade", 8.485, 10.0]
["2026-10-02T13:48:55.030015+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.030484+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.030945+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.053374+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:48:55.053951+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:48:55.054106+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.054113+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.054585+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.056242+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.107468+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.108477+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.160911+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468247+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:55.468305+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468312+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468319+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468325+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468489+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468496+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468503+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468510+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468516+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468528+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:48:55.468532+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:48:55.468535+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468601+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468746+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468747+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:55.468753+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468759+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468774+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468794+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468800+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468816+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468843+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:55.468846+00:00", "trade", 8.49, 12.0]
["2026-10-02T13:48:55.468848+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:48:55.468849+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:48:55.468849+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:48:55.468849+00:00", "trade", 8.49, 25.0]
["2026-10-02T13:48:55.468862+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:48:55.468886+00:00", "trade", 8.49, 32.0]
["2026-10-02T13:48:55.468920+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.468929+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.468937+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.468944+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.468952+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.468958+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.468965+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.469037+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.474096+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.475352+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.503925+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.504718+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.531065+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.770007+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:55.830900+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:56.618629+00:00", "trade", 8.4977, 1.0]
["2026-10-02T13:48:57.098911+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:57.098912+00:00", "trade", 8.5, 10.0]
["2026-10-02T13:48:57.412171+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:57.988675+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:48:58.466165+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:48:59.992505+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:00.026709+00:00", "trade", 8.49, 6.0]
["2026-10-02T13:49:00.027442+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:49:00.034932+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:49:00.372784+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:01.244156+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:01.244172+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:01.244510+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:01.244643+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:01.244656+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:01.244682+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:01.244723+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:01.878025+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:01.970187+00:00", "trade", 8.4978, 2.0]
["2026-10-02T13:49:03.440186+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:03.440286+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:03.440551+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:03.441010+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:03.555211+00:00", "trade", 8.495, 3.0]
["2026-10-02T13:49:03.556596+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:04.341584+00:00", "trade", 8.495, 30.0]
["2026-10-02T13:49:04.349370+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:04.349391+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:49:04.349427+00:00", "trade", 8.5, 10.0]
["2026-10-02T13:49:04.349835+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:05.170943+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:05.890938+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:06.112684+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:07.731230+00:00", "trade", 8.5, 22.0]
["2026-10-02T13:49:07.731232+00:00", "trade", 8.5, 1200.0]
["2026-10-02T13:49:07.731233+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:49:07.731235+00:00", "trade", 8.5, 20.0]
["2026-10-02T13:49:07.731237+00:00", "trade", 8.5, 4.0]
["2026-10-02T13:49:07.731270+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:49:07.731276+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:49:07.731364+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731372+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731378+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731411+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731418+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731432+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731459+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731525+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:49:07.731538+00:00", "trade", 8.5, 70.0]
["2026-10-02T13:49:07.731560+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:49:07.731595+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731614+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731621+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731628+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731634+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731745+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731768+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.731851+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:49:07.731913+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.732020+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.732026+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.732048+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.732056+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.732167+00:00", "trade", 8.505, 12.0]
["2026-10-02T13:49:07.732207+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.732469+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.732491+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.734285+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.742302+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.757050+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.757265+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:49:07.757733+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.759806+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.760270+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.763920+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:49:07.764355+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.764527+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.764868+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.765295+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.774313+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.774769+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.804879+00:00", "trade", 8.505, 47.0]
["2026-10-02T13:49:07.806964+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:49:07.932579+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:07.963696+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:08.489077+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:49:08.489091+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:49:08.489096+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:08.489303+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:49:08.489889+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:08.489896+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:08.499635+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:08.500080+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:08.621609+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:08.722325+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:08.746625+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:49:08.821194+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:49:09.208603+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:09.538078+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:10.909150+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:10.921496+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:11.142252+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:11.165766+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:11.266705+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:11.267176+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:11.394683+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:11.530109+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:11.595795+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:11.697465+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:11.921438+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:12.027914+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:12.095187+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:12.952213+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:12.963026+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:12.963484+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:13.064813+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:13.150704+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:13.211244+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:49:13.408089+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:13.519307+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:13.619791+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:13.769710+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:14.242859+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:14.497801+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:14.538661+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:49:14.538828+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:49:14.570370+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:49:14.772116+00:00", "trade", 8.5023, 25.0]
["2026-10-02T13:49:14.772476+00:00", "trade", 8.5023, 1.0]
["2026-10-02T13:49:14.783779+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:14.808301+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:15.253457+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:15.253928+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:15.489560+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:15.490024+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:15.702696+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:15.733901+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:15.892123+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:16.282643+00:00", "trade", 8.5096, 400.0]
["2026-10-02T13:49:16.283425+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:16.335059+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:16.469640+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:16.506605+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.052912+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:49:17.052913+00:00", "trade", 8.51, 460.0]
["2026-10-02T13:49:17.052919+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.052980+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.052987+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.052994+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.053000+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:49:17.053000+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.053002+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:49:17.053002+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.053007+00:00", "trade", 8.51, 6.0]
["2026-10-02T13:49:17.053007+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.053013+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.053019+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.053027+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.053034+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.053047+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.053054+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:17.053126+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:49:17.053138+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:49:17.053152+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:49:17.053164+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:49:17.053199+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.053206+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.053213+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.053220+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.053226+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.053234+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.053240+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.053246+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.053478+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.053741+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.055071+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.055728+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.056081+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.056247+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.056540+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.061284+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.061309+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.061994+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.068625+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.286560+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.286612+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.294989+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.324797+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.332414+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:17.426898+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:18.767682+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:19.128383+00:00", "trade", 8.5121, 1.0]
["2026-10-02T13:49:19.408299+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:19.414093+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:19.414533+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:20.025630+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:49:20.026179+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:20.030977+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:20.034399+00:00", "trade", 8.515, 30.0]
["2026-10-02T13:49:20.345020+00:00", "trade", 8.5179, 1.0]
["2026-10-02T13:49:20.406998+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:20.407143+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:20.855461+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:21.609422+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:21.796867+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:22.143646+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:49:22.432629+00:00", "trade", 8.511, 188.0]
["2026-10-02T13:49:22.911902+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:22.912380+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:22.912493+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:22.913425+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:22.914910+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:23.077904+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:24.324276+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:49:24.325033+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:24.325292+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:24.326834+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:24.427166+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:24.738749+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:25.254307+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:49:25.273072+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:49:25.273877+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:25.350521+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:25.350980+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:25.739822+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:25.740304+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:25.774691+00:00", "trade", 8.5391, 58.0]
["2026-10-02T13:49:25.775169+00:00", "trade", 8.5391, 30.0]
["2026-10-02T13:49:25.775568+00:00", "trade", 8.5391, 20.0]
["2026-10-02T13:49:25.775897+00:00", "trade", 8.5391, 5.0]
["2026-10-02T13:49:25.867893+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:25.876188+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:49:26.031628+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:26.031832+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:26.035117+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:27.572507+00:00", "trade", 8.5179, 5.0]
["2026-10-02T13:49:27.573217+00:00", "trade", 8.515, 9.0]
["2026-10-02T13:49:27.705701+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:28.021855+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:28.066055+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:28.066896+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:28.077315+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:28.077761+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:29.054566+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:49:29.055379+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:30.251899+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:49:30.252675+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:30.255043+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:30.320044+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:30.321109+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:30.321746+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:30.745081+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:31.021579+00:00", "trade", 8.5127, 50.0]
["2026-10-02T13:49:31.271819+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:31.815318+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:31.815895+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.031418+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.031506+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.032181+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.584777+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.585109+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.585132+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.585568+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.601769+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.602601+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.602954+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.816143+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:32.987465+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:33.017355+00:00", "trade", 8.515, 52.0]
["2026-10-02T13:49:33.018026+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:49:33.087177+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:49:33.153494+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:33.180578+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:34.153546+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:34.153568+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:34.559799+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:34.562123+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:34.870939+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:34.870946+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:36.962132+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:37.075221+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:49:37.278153+00:00", "trade", 8.5172, 2.0]
["2026-10-02T13:49:37.867413+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:37.992909+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:49:37.992911+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:49:37.992913+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:49:37.992924+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:37.993012+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:49:37.993013+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:37.993024+00:00", "trade", 8.52, 118.0]
["2026-10-02T13:49:37.993026+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:49:37.993066+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:49:37.993097+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993104+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993111+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993117+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993123+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993130+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993137+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993143+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993149+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993689+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993735+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993776+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993784+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.993794+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.994174+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.994202+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.994233+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.995521+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.999513+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:37.999538+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:38.000092+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:38.006394+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:38.026167+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:38.062993+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:38.063345+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:49:38.064876+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:38.067558+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:38.079631+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:38.093619+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:38.438649+00:00", "trade", 8.5134, 50.0]
["2026-10-02T13:49:38.711111+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:49:38.741495+00:00", "trade", 8.5216, 500.0]
["2026-10-02T13:49:38.741542+00:00", "trade", 8.5207, 200.0]
["2026-10-02T13:49:38.748178+00:00", "trade", 8.52, 287.0]
["2026-10-02T13:49:38.767818+00:00", "trade", 8.5203, 13.0]
["2026-10-02T13:49:40.276728+00:00", "trade", 8.5216, 80.0]
["2026-10-02T13:49:40.930976+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:40.933470+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:41.850590+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:41.851058+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:41.854138+00:00", "trade", 8.53, 75.0]
["2026-10-02T13:49:41.854184+00:00", "trade", 8.525, 75.0]
["2026-10-02T13:49:41.994555+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:42.220464+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:42.220680+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:42.392927+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:42.620687+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:42.997757+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.088989+00:00", "trade", 8.5214, 25.0]
["2026-10-02T13:49:43.228688+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500187+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:49:43.500187+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500206+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500214+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500220+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500226+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500233+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500247+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500253+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500266+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500272+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500714+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500726+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500734+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500762+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:43.500796+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:49:43.500810+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.500823+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.500829+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.500872+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.500879+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.500886+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.500892+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.501180+00:00", "trade", 8.515, 15.0]
["2026-10-02T13:49:43.501292+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.501393+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.501744+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.503286+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.507946+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.531690+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.597390+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.602439+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.801820+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:43.803014+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:44.035602+00:00", "trade", 8.515, 30.0]
["2026-10-02T13:49:44.480758+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:49:44.487445+00:00", "trade", 8.515, 5.0]
["2026-10-02T13:49:44.533578+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:49:44.549212+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:49:44.652101+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:45.159331+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:49:45.682326+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:46.564718+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:46.565176+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:46.567740+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:46.926046+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:47.327160+00:00", "trade", 8.51, 143.0]
["2026-10-02T13:49:48.121943+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:48.122399+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.245797+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.246724+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.247237+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264630+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264651+00:00", "trade", 8.51, 1500.0]
["2026-10-02T13:49:49.264654+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264656+00:00", "trade", 8.51, 514.0]
["2026-10-02T13:49:49.264663+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264692+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264699+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264707+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264719+00:00", "trade", 8.51, 2986.0]
["2026-10-02T13:49:49.264725+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:49:49.264727+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264783+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264811+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264826+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264841+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264851+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264880+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:49.264932+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:49:49.264932+00:00", "trade", 8.51, 179.0]
["2026-10-02T13:49:49.264932+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:49:49.264942+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:49:49.264963+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:49:49.264971+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:49:49.265007+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265014+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265033+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265042+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265102+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265162+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265411+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265450+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265475+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265482+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265533+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.265576+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.266278+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.266626+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.266639+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.299847+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.415600+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.416052+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.448938+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.466064+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:49.487023+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:49:49.767936+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:50.004537+00:00", "trade", 8.505, 83.0]
["2026-10-02T13:49:50.038236+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:49:50.039810+00:00", "trade", 8.505, 13.0]
["2026-10-02T13:49:50.122213+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:50.122916+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:50.575579+00:00", "trade", 8.5099, 2500.0]
["2026-10-02T13:49:50.576896+00:00", "trade", 8.505, 6500.0]
["2026-10-02T13:49:51.853911+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:51.854200+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:51.855253+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:51.855598+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:52.524881+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:52.589220+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:52.589228+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:52.589239+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:49:52.589245+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:49:52.589254+00:00", "trade", 8.51, 56.0]
["2026-10-02T13:49:52.589274+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.589298+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.589564+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.589588+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.589595+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.589602+00:00", "trade", 8.51, 14.0]
["2026-10-02T13:49:52.589760+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.589789+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.589857+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.589870+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.589937+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.590020+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.590125+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.590254+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.590277+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.590362+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.591307+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.591761+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.598756+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.599405+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:52.724471+00:00", "trade", 8.515, 198.0]
["2026-10-02T13:49:52.877016+00:00", "trade", 8.5177, 1.0]
["2026-10-02T13:49:53.281243+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:54.107527+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:54.113678+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:54.113967+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:54.115079+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:54.116159+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:54.819333+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:54.819793+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:55.136668+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:55.479076+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:55.479561+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:55.479571+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:55.589488+00:00", "trade", 8.52, 79.0]
["2026-10-02T13:49:55.589952+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:55.676764+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:55.687299+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:56.533234+00:00", "trade", 8.515, 30.0]
["2026-10-02T13:49:56.577550+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:49:56.588538+00:00", "trade", 8.52, 70.0]
["2026-10-02T13:49:56.588588+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:49:56.588589+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:49:56.588591+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:49:56.588595+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:56.588669+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:49:56.589011+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589044+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589090+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589097+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589104+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589110+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589117+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589123+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589129+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589136+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589142+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589204+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:49:56.589693+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.589734+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.590394+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.630594+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.635208+00:00", "trade", 8.525, 12.0]
["2026-10-02T13:49:56.689497+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:56.695688+00:00", "trade", 8.5082, 5.0]
["2026-10-02T13:49:57.590057+00:00", "trade", 8.525, 96.0]
["2026-10-02T13:49:58.591462+00:00", "trade", 8.525, 85.0]
["2026-10-02T13:49:59.550667+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:49:59.554416+00:00", "trade", 8.525, 327.0]
["2026-10-02T13:50:00.040928+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.091317+00:00", "trade", 8.52, 150.0]
["2026-10-02T13:50:00.092544+00:00", "trade", 8.525, 89.0]
["2026-10-02T13:50:00.356124+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.356698+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.357033+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.357057+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.357126+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.357136+00:00", "trade", 8.52, 13.0]
["2026-10-02T13:50:00.357143+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.357163+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.357180+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.357994+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.358808+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.364413+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.378923+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.378952+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.379401+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:50:00.379419+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.379426+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.379433+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.379442+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.379447+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.379454+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.379563+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.379564+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:50:00.379749+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:00.379792+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.379797+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.379807+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.379823+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:00.379859+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.379865+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.379872+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.379885+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.380024+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.380407+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.381222+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.384690+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.390037+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.411632+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.442055+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.442064+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.442504+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.442511+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:00.701682+00:00", "trade", 8.526, 194.0]
["2026-10-02T13:50:01.010976+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:01.033979+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:50:01.094141+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:50:01.094761+00:00", "trade", 8.52, 64.0]
["2026-10-02T13:50:01.094857+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:01.095270+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:01.098173+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:01.098180+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:01.366280+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:01.366284+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:50:01.366286+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:01.366286+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:01.366292+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:01.366299+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:01.366330+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.366355+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.366362+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.366369+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.366375+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.366382+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.366389+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.366395+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.366409+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.366840+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.366850+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.374903+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:01.396953+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:02.131308+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:02.180476+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:02.180503+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:02.185189+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:03.021954+00:00", "trade", 8.5341, 1.0]
["2026-10-02T13:50:04.550791+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:04.551076+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:04.551291+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:04.551500+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:04.551511+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:04.551544+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:04.551654+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:04.551663+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:04.551762+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:04.553431+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:04.553476+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:04.553794+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:04.675132+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:04.849836+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:05.053845+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:05.054065+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:05.054472+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:05.054565+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:05.054571+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.054716+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.054934+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.055110+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:05.055249+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.055352+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.056487+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.057321+00:00", "trade", 8.52, 150.0]
["2026-10-02T13:50:05.059082+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.072210+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:05.072306+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.072700+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:05.072968+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.073323+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:05.073530+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.073849+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:05.073949+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.073973+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:05.074413+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.074423+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.074515+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.075495+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.078584+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.133575+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.267545+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:05.268272+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:06.131192+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:06.131481+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:06.131516+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:06.131799+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:06.132018+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:06.132028+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:06.132227+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:06.200391+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:07.232439+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:07.233059+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:08.639627+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:08.639707+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:08.640087+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:08.640526+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:09.620437+00:00", "trade", 8.5177, 1.0]
["2026-10-02T13:50:11.016728+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:50:11.017456+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.499282+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:50:11.499283+00:00", "trade", 8.515, 200.0]
["2026-10-02T13:50:11.499850+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:50:11.499852+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:50:11.499936+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:50:11.500010+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:50:11.500014+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:50:11.504067+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.504340+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.595529+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.595737+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:50:11.595756+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.595783+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.595934+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:50:11.596348+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:50:11.596357+00:00", "trade", 8.51, 75.0]
["2026-10-02T13:50:11.596373+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:50:11.596449+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.596925+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.596940+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:50:11.596942+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:50:11.596943+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:50:11.596989+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.596995+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.597001+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.597126+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:50:11.597129+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:50:11.597134+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:50:11.597185+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:50:11.597193+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:50:11.597199+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:50:11.597206+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:50:11.597259+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:50:11.597345+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:50:11.597359+00:00", "trade", 8.51, 23.0]
["2026-10-02T13:50:11.597414+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:50:11.597468+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:50:11.597486+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:50:11.601970+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:50:11.604004+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:50:11.606093+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:50:11.606120+00:00", "trade", 8.51, 69.0]
["2026-10-02T13:50:11.606121+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:50:11.618701+00:00", "trade", 8.51, 25.0]
["2026-10-02T13:50:11.618702+00:00", "trade", 8.51, 275.0]
["2026-10-02T13:50:11.618708+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:50:11.618730+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.618771+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.619257+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.619402+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.619775+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.620155+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.620614+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.620630+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.620641+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.624169+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.655800+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.656264+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:11.661697+00:00", "trade", 8.5189, 160.0]
["2026-10-02T13:50:11.719497+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:12.746272+00:00", "trade", 8.515, 30.0]
["2026-10-02T13:50:12.982042+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:13.533574+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:13.538641+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:13.768404+00:00", "trade", 8.5186, 1.0]
["2026-10-02T13:50:13.812821+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:14.439412+00:00", "trade", 8.515, 5.0]
["2026-10-02T13:50:15.036934+00:00", "trade", 8.52, 70.0]
["2026-10-02T13:50:15.036972+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.037964+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.045080+00:00", "trade", 8.52, 19.0]
["2026-10-02T13:50:15.045780+00:00", "trade", 8.52, 75.0]
["2026-10-02T13:50:15.045795+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.046267+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.046375+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.046830+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.050454+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.050469+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.053267+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.063441+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.063442+00:00", "trade", 8.52, 79.0]
["2026-10-02T13:50:15.063638+00:00", "trade", 8.52, 921.0]
["2026-10-02T13:50:15.063638+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:15.063639+00:00", "trade", 8.52, 48.0]
["2026-10-02T13:50:15.063724+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:50:15.063745+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:50:15.063753+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:50:15.063760+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:50:15.063769+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:50:15.063789+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:50:15.063795+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:50:15.063802+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:50:15.064062+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:15.064703+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:15.065025+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:15.068718+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:15.073166+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:15.074464+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:15.097352+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:15.097900+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:15.104142+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:15.163800+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:15.535945+00:00", "trade", 8.525, 300.0]
["2026-10-02T13:50:15.536798+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:16.233165+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:16.233290+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:16.233426+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:50:16.233550+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:16.233578+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:16.234236+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:16.951675+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:20.362236+00:00", "trade", 8.5222, 100.0]
["2026-10-02T13:50:21.221436+00:00", "trade", 8.5272, 1.0]
["2026-10-02T13:50:21.480995+00:00", "trade", 8.5223, 409.0]
["2026-10-02T13:50:21.481719+00:00", "trade", 8.525, 14.0]
["2026-10-02T13:50:21.630209+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:21.630267+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:21.630268+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:21.630691+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:50:21.630766+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:21.701768+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:21.702226+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:22.103337+00:00", "trade", 8.525, 500.0]
["2026-10-02T13:50:22.524242+00:00", "trade", 8.53, 1000.0]
["2026-10-02T13:50:22.617405+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:50:22.617465+00:00", "trade", 8.525, 30.0]
["2026-10-02T13:50:22.740072+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:22.740172+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:23.097332+00:00", "trade", 8.526, 500.0]
["2026-10-02T13:50:23.191245+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:23.191704+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:23.454045+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:23.465084+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:23.590664+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:23.602997+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:24.066834+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:24.901876+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:24.901882+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:50:24.901883+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:24.902415+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.203970+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.203986+00:00", "trade", 8.52, 99.0]
["2026-10-02T13:50:25.203992+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.203999+00:00", "trade", 8.52, 101.0]
["2026-10-02T13:50:25.204001+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:25.204046+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:25.204072+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.204350+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.204371+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:50:25.204372+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:50:25.204387+00:00", "trade", 8.52, 99.0]
["2026-10-02T13:50:25.204548+00:00", "trade", 8.52, 150.0]
["2026-10-02T13:50:25.204720+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.204902+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.205804+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.206686+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.207440+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.207451+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.207887+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.207904+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.254164+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:25.304362+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:25.304412+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304429+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:50:25.304447+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304454+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304461+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304482+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304489+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304496+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304502+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304510+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304517+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304695+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.304804+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:50:25.304815+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.305570+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.305842+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.309597+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.311485+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.314713+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.325107+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.337056+00:00", "trade", 8.5272, 1.0]
["2026-10-02T13:50:25.337095+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.337102+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:25.337121+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:26.066651+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:26.069876+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:50:26.430455+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:50:27.073062+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:50:27.077835+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:27.078036+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:27.113654+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:50:27.167686+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:50:27.782132+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:50:27.782211+00:00", "trade", 8.53, 70.0]
["2026-10-02T13:50:27.783302+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:27.827464+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:50:27.905610+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:50:27.905612+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:50:27.905613+00:00", "trade", 8.53, 1225.0]
["2026-10-02T13:50:27.905615+00:00", "trade", 8.53, 950.0]
["2026-10-02T13:50:27.905631+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:27.905648+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:27.905658+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:27.905674+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.905683+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.905695+00:00", "trade", 8.53, 12.0]
["2026-10-02T13:50:27.905698+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.905715+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.905738+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.905752+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.905894+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:50:27.906188+00:00", "trade", 8.53, 30.0]
["2026-10-02T13:50:27.906871+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.907000+00:00", "trade", 8.53, 30.0]
["2026-10-02T13:50:27.907047+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.907086+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.907099+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.907214+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.907468+00:00", "trade", 8.53, 90.0]
["2026-10-02T13:50:27.907540+00:00", "trade", 8.535, 150.0]
["2026-10-02T13:50:27.907942+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.908147+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.908221+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.908640+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.909218+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.911861+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.913395+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:27.951300+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:28.006557+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:28.045384+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:28.045427+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:28.045694+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:28.059497+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:28.077069+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:28.300508+00:00", "trade", 8.5262, 35.0]
["2026-10-02T13:50:28.582299+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:28.797422+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:28.797900+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:29.152511+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:29.156138+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:30.639870+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:30.808538+00:00", "trade", 8.535, 5900.0]
["2026-10-02T13:50:30.808635+00:00", "trade", 8.538, 7378.0]
["2026-10-02T13:50:30.813938+00:00", "trade", 8.5378, 110.0]
["2026-10-02T13:50:30.828628+00:00", "trade", 8.5378, 112.0]
["2026-10-02T13:50:30.987486+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:50:30.990131+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:30.990583+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.036232+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.036738+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.036802+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.036814+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.039513+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.049268+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:32.049740+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:32.049784+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:32.049907+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:32.066260+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.086846+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.115010+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:32.115084+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.115373+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:32.115398+00:00", "trade", 8.53, 138.0]
["2026-10-02T13:50:32.115401+00:00", "trade", 8.53, 138.0]
["2026-10-02T13:50:32.115461+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:32.115480+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:32.115662+00:00", "trade", 8.53, 118.0]
["2026-10-02T13:50:32.115662+00:00", "trade", 8.53, 118.0]
["2026-10-02T13:50:32.115728+00:00", "trade", 8.53, 118.0]
["2026-10-02T13:50:32.115738+00:00", "trade", 8.53, 118.0]
["2026-10-02T13:50:32.115795+00:00", "trade", 8.53, 137.0]
["2026-10-02T13:50:32.115838+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.115920+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.115950+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:50:32.116085+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:32.116293+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:50:32.116313+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.116319+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:32.116320+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:32.116339+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:32.116347+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:32.116357+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:32.116370+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:32.116379+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:32.116463+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:50:32.116477+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.116479+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:50:32.116692+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.116800+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.116833+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.117019+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.117061+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.117294+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.117398+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.118274+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.119386+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.124013+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.151274+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.151282+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.151702+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.351124+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.351135+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.351572+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.655059+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:50:32.655099+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:50:32.655099+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.655120+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:32.655212+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:32.655280+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.655306+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.655645+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.656060+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.656258+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.656727+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:32.659140+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:33.039638+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:34.686042+00:00", "trade", 8.536, 195.0]
["2026-10-02T13:50:36.248294+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:36.300014+00:00", "trade", 8.535, 30.0]
["2026-10-02T13:50:36.544420+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:36.545252+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:36.554551+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:37.462707+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:37.463286+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:37.463324+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:37.463745+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:37.463839+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:38.085343+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:38.088552+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:39.072444+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:39.166683+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:50:39.312603+00:00", "trade", 8.5397, 500.0]
["2026-10-02T13:50:39.314835+00:00", "trade", 8.535, 6.0]
["2026-10-02T13:50:39.897987+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:40.000068+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:40.143066+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:40.431669+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:40.432157+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:41.621850+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:42.598592+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:42.598648+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:43.272952+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:43.273445+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:43.575750+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:43.575867+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:43.748679+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:43.861390+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:43.861913+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:44.089791+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:44.090020+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:50:44.090020+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:44.090090+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.090097+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.090203+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.090217+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.090247+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.090355+00:00", "trade", 8.53, 65.0]
["2026-10-02T13:50:44.090516+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.090532+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.090692+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.090987+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.090997+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.092456+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.094944+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.094957+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.098711+00:00", "trade", 8.53, 28.0]
["2026-10-02T13:50:44.098744+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:50:44.098774+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:50:44.100907+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:50:44.100908+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.130471+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.130962+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.131423+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.132959+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.439354+00:00", "trade", 8.525, 12.0]
["2026-10-02T13:50:44.698963+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:44.700229+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:44.700298+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:44.700467+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:44.700576+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:44.700802+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:44.700813+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:44.700819+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:44.700993+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:44.701262+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:44.739279+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:45.025228+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:45.025777+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:45.026243+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:45.145207+00:00", "trade", 8.5316, 100.0]
["2026-10-02T13:50:45.230429+00:00", "trade", 8.5316, 250.0]
["2026-10-02T13:50:45.424928+00:00", "trade", 8.535, 19.0]
["2026-10-02T13:50:45.655803+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:45.656290+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:45.656355+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.656695+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:45.656782+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:45.656853+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.656950+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:45.656965+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.657030+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:45.714970+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:45.715546+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:45.715667+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:45.715690+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:45.716419+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:50:45.716886+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:45.716890+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:45.716953+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.717018+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.717070+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.717138+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.717195+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.717668+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.717803+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.718243+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.720236+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.720237+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:50:45.720304+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:45.720744+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:45.720982+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.721308+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:45.722513+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.722951+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.722969+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.722981+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:45.960941+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:47.739701+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:47.740221+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.042849+00:00", "trade", 8.525, 6.0]
["2026-10-02T13:50:48.646346+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.646666+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:48.646746+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:48.646916+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:48.647358+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:48.647412+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:50:48.647425+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:48.647434+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647441+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647456+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647463+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647470+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647474+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647487+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647494+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647559+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647593+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647662+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:48.647768+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:50:48.647769+00:00", "trade", 8.53, 50.0]
["2026-10-02T13:50:48.647832+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.647876+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.647890+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.648125+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.648174+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.648221+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.651802+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.652444+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.654474+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.656598+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.668943+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.695725+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:48.696120+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:49.772244+00:00", "trade", 8.53, 55.0]
["2026-10-02T13:50:49.772245+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:49.772406+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:49.772409+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:50:49.772437+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:49.772487+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:49.772522+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:49.772523+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:49.772615+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:49.772929+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:50:49.772986+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:49.773278+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:49.774791+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:49.875185+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:50.330450+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:50.891527+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:51.390069+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:50:51.437530+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:50:51.438309+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:51.440087+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:50:51.467204+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:50:51.467205+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:50:51.467257+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467288+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467334+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467593+00:00", "trade", 8.53, 14.0]
["2026-10-02T13:50:51.467691+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467745+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467801+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467812+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467825+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467832+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467861+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467867+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.467875+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.468769+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.469559+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:51.470141+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:52.100625+00:00", "trade", 8.5225, 20.0]
["2026-10-02T13:50:53.171848+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:53.172301+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:53.298436+00:00", "trade", 8.5272, 1.0]
["2026-10-02T13:50:53.553205+00:00", "trade", 8.5224, 1.0]
["2026-10-02T13:50:54.488052+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:50:54.730056+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:54.738790+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:54.739423+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:54.739604+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:54.739747+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.739762+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.739810+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.739823+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.739839+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.739847+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.739854+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:50:54.739856+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:50:54.739876+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.739897+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.739938+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.740169+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.740319+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.740392+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.740599+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.740781+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.743104+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.743560+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.744340+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.781202+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.849896+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.849906+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.849918+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:54.850028+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:55.186447+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:55.186462+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:55.186861+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:55.186930+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:55.221939+00:00", "trade", 8.518, 89.0]
["2026-10-02T13:50:55.236969+00:00", "trade", 8.515, 150.0]
["2026-10-02T13:50:55.237643+00:00", "trade", 8.515, 150.0]
["2026-10-02T13:50:55.526120+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:55.533684+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:55.581928+00:00", "trade", 8.515, 20.0]
["2026-10-02T13:50:57.845305+00:00", "trade", 8.5303, 7.0]
["2026-10-02T13:50:57.953656+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:57.953903+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:57.954127+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:57.954174+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:57.954377+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:57.954421+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:57.954625+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:57.957979+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.157059+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.517479+00:00", "trade", 8.5179, 8.0]
["2026-10-02T13:50:58.543210+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.543240+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.543448+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.543573+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.543594+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.543904+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.543958+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.543989+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544004+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544021+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544032+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544039+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544055+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:50:58.544061+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:50:58.544062+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:50:58.544063+00:00", "trade", 8.52, 250.0]
["2026-10-02T13:50:58.544076+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544282+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:50:58.544341+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.544383+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.544393+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:58.544439+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:58.544463+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544548+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544736+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544762+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544804+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544870+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544887+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544903+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.544911+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.545244+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.929540+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:50:58.930250+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:50:58.944924+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.944942+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.945011+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:50:58.945144+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:58.945385+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:50:58.945518+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.945519+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:50:58.945553+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.945560+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.945607+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.945639+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.945942+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.945950+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.945957+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.945970+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.946057+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.946105+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.946448+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.946519+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.946533+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.947556+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.947568+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.948017+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:58.948462+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:59.146319+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:59.390027+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:59.452029+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:59.571087+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:50:59.571548+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:00.090815+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:00.091266+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:00.637644+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:51:00.638451+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:00.649447+00:00", "trade", 8.525, 8.0]
["2026-10-02T13:51:00.655876+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:51:01.300182+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:01.300652+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:01.302243+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:51:01.316457+00:00", "trade", 8.525, 120.0]
["2026-10-02T13:51:01.670032+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:01.670835+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:03.265319+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:03.266365+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:03.627366+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:03.642390+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:03.642875+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:04.360511+00:00", "trade", 8.5215, 100.0]
["2026-10-02T13:51:04.405806+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:04.705116+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:04.705886+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:04.753999+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:04.754884+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:05.257536+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:51:05.257572+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:51:05.257645+00:00", "trade", 8.52, 11.0]
["2026-10-02T13:51:05.257698+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:05.257705+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:05.257932+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:05.257942+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:05.257998+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:05.258010+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:51:05.258018+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:51:05.258032+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:51:05.258039+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:51:05.258046+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:51:05.258053+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:51:05.258056+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:51:05.258057+00:00", "trade", 8.52, 108.0]
["2026-10-02T13:51:05.258057+00:00", "trade", 8.52, 892.0]
["2026-10-02T13:51:05.258070+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:05.258550+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:05.258566+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:05.258643+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:05.260390+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:05.260685+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:05.260841+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:05.426855+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:05.569899+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:51:06.077422+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:06.585969+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:06.638954+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:06.698810+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:06.698984+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:06.699059+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:06.699438+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:06.721335+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:51:07.177708+00:00", "trade", 8.5199, 10.0]
["2026-10-02T13:51:07.630202+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:51:08.296359+00:00", "trade", 8.518, 1.0]
["2026-10-02T13:51:08.747688+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:51:08.747739+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:08.748161+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:08.766987+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:08.858850+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:08.983388+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:09.095473+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:09.259804+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:09.373351+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:09.952878+00:00", "trade", 8.515, 50.0]
["2026-10-02T13:51:09.952879+00:00", "trade", 8.515, 133.0]
["2026-10-02T13:51:09.953132+00:00", "trade", 8.515, 137.0]
["2026-10-02T13:51:09.953168+00:00", "trade", 8.515, 167.0]
["2026-10-02T13:51:09.953863+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:09.954830+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:09.982574+00:00", "trade", 8.515, 113.0]
["2026-10-02T13:51:10.211454+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:10.213026+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:10.217587+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:10.231288+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:10.231824+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:12.530945+00:00", "trade", 8.512, 21.0]
["2026-10-02T13:51:12.531892+00:00", "trade", 8.512, 79.0]
["2026-10-02T13:51:12.710185+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:51:13.155060+00:00", "trade", 8.5175, 23.0]
["2026-10-02T13:51:13.568317+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:13.568770+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:14.042525+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:14.043677+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:14.044741+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:14.129883+00:00", "trade", 8.512, 90.0]
["2026-10-02T13:51:14.286782+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:14.287742+00:00", "trade", 8.515, 114.0]
["2026-10-02T13:51:14.407053+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:14.407329+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:15.402708+00:00", "trade", 8.515, 56.0]
["2026-10-02T13:51:16.100227+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:16.106035+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:16.125692+00:00", "trade", 8.52, 16.0]
["2026-10-02T13:51:16.125729+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:51:16.126013+00:00", "trade", 8.52, 266.0]
["2026-10-02T13:51:16.126015+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:16.126046+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:16.126090+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:16.126100+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:16.126122+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:51:16.126145+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:51:16.126191+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.126198+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.126206+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.126212+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.126219+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.126226+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.126239+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.126301+00:00", "trade", 8.52, 75.0]
["2026-10-02T13:51:16.126704+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.126871+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.126886+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.130607+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.131054+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.148368+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:16.200698+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:51:16.329718+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:17.239320+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:17.319156+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:17.319426+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:17.380644+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:17.381114+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:17.615024+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:51:18.032760+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.033286+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.128890+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.394741+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:51:18.395072+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.395299+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:51:18.395390+00:00", "trade", 8.53, 974.0]
["2026-10-02T13:51:18.395484+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.395575+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.395654+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.395682+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:51:18.395772+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.395801+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.395808+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.395902+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.395963+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.396154+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.396191+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.396220+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.396936+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.397367+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.397391+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.404672+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:18.630926+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:19.562024+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:19.562283+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:19.562495+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:19.565314+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:19.565769+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:19.566227+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:20.228643+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.015754+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.015783+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.639407+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.677876+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.688896+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.688913+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.689346+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.689518+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.698716+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.698980+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:22.705076+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:23.364870+00:00", "trade", 8.5201, 1000.0]
["2026-10-02T13:51:23.736555+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:23.736692+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:51:23.736712+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:51:23.736714+00:00", "trade", 8.52, 4.0]
["2026-10-02T13:51:23.736714+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.736716+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:51:23.736721+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.736728+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.736741+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.736748+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.736762+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.736768+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.737107+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.737269+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.737542+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.737753+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.737840+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.738714+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.739343+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.742862+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:51:23.744430+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.744884+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:23.937906+00:00", "trade", 8.5191, 150.0]
["2026-10-02T13:51:24.223271+00:00", "trade", 8.5178, 100.0]
["2026-10-02T13:51:25.305309+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:25.305768+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:25.305782+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:25.305957+00:00", "trade", 8.5178, 1.0]
["2026-10-02T13:51:25.670082+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:51:25.722102+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:25.766441+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:25.797692+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:26.979712+00:00", "trade", 8.518, 1000.0]
["2026-10-02T13:51:27.853602+00:00", "trade", 8.5223, 20.0]
["2026-10-02T13:51:28.054078+00:00", "trade", 8.515, 53.0]
["2026-10-02T13:51:28.353210+00:00", "trade", 8.5197, 5300.0]
["2026-10-02T13:51:28.355112+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:51:28.356415+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:28.356893+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:28.366658+00:00", "trade", 8.515, 30.0]
["2026-10-02T13:51:28.568492+00:00", "trade", 8.51, 29.0]
["2026-10-02T13:51:28.618022+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:28.618482+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:28.749687+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:28.749963+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:29.371021+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:29.624433+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:30.030560+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:30.030633+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:30.034555+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:30.469974+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:51:31.092527+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:31.092723+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:31.097434+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:31.470588+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:51:31.472365+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:31.580176+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:31.598461+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:31.650276+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:51:31.650325+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:32.257710+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:37.557398+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:37.871258+00:00", "trade", 8.5177, 1.0]
["2026-10-02T13:51:38.274255+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:38.274752+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:38.275213+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:38.676701+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:51:39.347779+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:39.348234+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:39.917268+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:51:39.917333+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:51:40.529271+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:40.529757+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:40.556465+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:40.557330+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:51:40.557393+00:00", "trade", 8.52, 70.0]
["2026-10-02T13:51:40.563740+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:40.564310+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:40.945967+00:00", "trade", 8.52, 30.0]
["2026-10-02T13:51:41.120997+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:51:41.560193+00:00", "trade", 8.515, 60.0]
["2026-10-02T13:51:42.333402+00:00", "trade", 8.522, 1.0]
["2026-10-02T13:51:42.827642+00:00", "trade", 8.516, 194.0]
["2026-10-02T13:51:43.506433+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:51:44.597114+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:51:45.250039+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:45.250086+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:45.250574+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:45.250899+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:45.312700+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:45.412797+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:46.683824+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:46.858538+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:47.559079+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:47.585394+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:51:47.783263+00:00", "trade", 8.5182, 10.0]
["2026-10-02T13:51:49.247491+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:51:50.391815+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:50.392270+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:50.909149+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:51:50.909150+00:00", "trade", 8.52, 75.0]
["2026-10-02T13:51:50.909152+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:51:50.909380+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:50.909387+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:50.910344+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:51:50.910345+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:51:50.910347+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:51:50.910348+00:00", "trade", 8.52, 700.0]
["2026-10-02T13:51:50.910350+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:50.910364+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:50.910392+00:00", "trade", 8.52, 98.0]
["2026-10-02T13:51:50.910624+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:50.910626+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:51:50.910628+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:51:50.910628+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:50.910661+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:51:50.910702+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:51:50.910707+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:51:50.910730+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910732+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910769+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910776+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910782+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910789+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910795+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910802+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910808+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910815+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910827+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.910906+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:51:50.911194+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.911239+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.913092+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:50.913239+00:00", "trade", 8.525, 800.0]
["2026-10-02T13:51:51.173197+00:00", "trade", 8.5272, 1.0]
["2026-10-02T13:51:51.925582+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:51:54.553361+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:54.553948+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:55.134338+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:51:56.115128+00:00", "trade", 8.5225, 5.0]
["2026-10-02T13:51:57.653679+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:59.073403+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:51:59.161920+00:00", "trade", 8.525, 13.0]
["2026-10-02T13:51:59.162771+00:00", "trade", 8.525, 30.0]
["2026-10-02T13:51:59.163295+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:51:59.163309+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:51:59.163313+00:00", "trade", 8.525, 20.0]
["2026-10-02T13:51:59.169714+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:51:59.209455+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:52:00.204064+00:00", "trade", 8.5214, 200.0]
["2026-10-02T13:52:01.041515+00:00", "trade", 8.53, 1317.0]
["2026-10-02T13:52:01.041523+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:01.041577+00:00", "trade", 8.53, 683.0]
["2026-10-02T13:52:01.041578+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:01.042080+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:01.042103+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:01.042977+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:01.049286+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:01.058036+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:01.119680+00:00", "trade", 8.53, 29.0]
["2026-10-02T13:52:01.120282+00:00", "trade", 8.53, 70.0]
["2026-10-02T13:52:02.042063+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:52:02.091366+00:00", "trade", 8.5269, 1.0]
["2026-10-02T13:52:02.225197+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:02.225677+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:02.599432+00:00", "trade", 8.5214, 249.0]
["2026-10-02T13:52:03.910633+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:03.911177+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:04.133002+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:52:04.211840+00:00", "trade", 8.52, 40.0]
["2026-10-02T13:52:04.553091+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:04.553172+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:04.553541+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:04.553659+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:04.553768+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:04.727523+00:00", "trade", 8.5272, 22.0]
["2026-10-02T13:52:04.748187+00:00", "trade", 8.5272, 1.0]
["2026-10-02T13:52:05.020027+00:00", "trade", 8.525, 2500.0]
["2026-10-02T13:52:05.026513+00:00", "trade", 8.5224, 7.0]
["2026-10-02T13:52:05.026585+00:00", "trade", 8.5217, 11.0]
["2026-10-02T13:52:05.026669+00:00", "trade", 8.525, 11.0]
["2026-10-02T13:52:05.385537+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:52:05.386955+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.843819+00:00", "trade", 8.5219, 250.0]
["2026-10-02T13:52:05.903575+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.908594+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.934189+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.934985+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935277+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935283+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935451+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935475+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935499+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:52:05.935534+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:52:05.935534+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935553+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:52:05.935561+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935606+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935606+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:52:05.935616+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:52:05.935628+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935744+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935797+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935814+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935836+00:00", "trade", 8.52, 97.0]
["2026-10-02T13:52:05.935838+00:00", "trade", 8.52, 28.0]
["2026-10-02T13:52:05.935839+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935868+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935881+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.935920+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.936051+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.936057+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.936058+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.936071+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.936077+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.936101+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.936151+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.936188+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:05.936226+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:05.936254+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.936310+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:52:05.936346+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:52:05.936354+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:52:05.936426+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.936691+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.936853+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.936928+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.937409+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.937421+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.946944+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:52:05.957097+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.957281+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:52:05.957290+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.957398+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:05.957470+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:05.957612+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.957622+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:05.957715+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:52:05.957767+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.957824+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.958095+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.958167+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:05.958250+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.036928+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.036957+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:06.037398+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:06.037462+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.037494+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.037986+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.037996+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.060559+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.061030+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.061048+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.061103+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.061585+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.061597+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.393683+00:00", "trade", 8.52, 14.0]
["2026-10-02T13:52:06.393688+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.394131+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.394199+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.394597+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.394692+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.395185+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.997727+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:06.998165+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.998200+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.998231+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:06.998239+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.998259+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:06.998273+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.998286+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.998296+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.998590+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:06.998612+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.998617+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:06.998676+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:06.998867+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:06.999117+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:06.999125+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:06.999322+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:07.002581+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:07.003510+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:07.010404+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:07.018255+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:07.148279+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.001819+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.002298+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.050256+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.050712+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:08.051086+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:08.051643+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:08.052008+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.052021+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.052113+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:52:08.052335+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:08.052664+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:08.052716+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:08.056704+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:08.147246+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:08.147456+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.147632+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:52:08.147686+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.147772+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:08.147923+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:52:08.148025+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.148040+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.148063+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.148087+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.148095+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.148133+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.148157+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.148252+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:52:08.152597+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.152936+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:52:08.152958+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.152971+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:52:08.152976+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.152983+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.152989+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.152996+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.153003+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.153010+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.153017+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.153024+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.153031+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.153236+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.153376+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.153424+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.153467+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.155644+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.156640+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.157992+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.159991+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.203306+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.227547+00:00", "trade", 8.525, 300.0]
["2026-10-02T13:52:08.227673+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.442029+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.442157+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.560070+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:08.794081+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:52:08.794082+00:00", "trade", 8.525, 200.0]
["2026-10-02T13:52:08.795868+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:09.636722+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:52:09.878437+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455702+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455703+00:00", "trade", 8.53, 1000.0]
["2026-10-02T13:52:11.455704+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:52:11.455705+00:00", "trade", 8.53, 50.0]
["2026-10-02T13:52:11.455736+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455742+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455748+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455768+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455775+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455839+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455846+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455853+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455877+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:11.455886+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:11.455896+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:11.455901+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:11.455905+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:52:11.455925+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455932+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455938+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455939+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455946+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455965+00:00", "trade", 8.53, 20.0]
["2026-10-02T13:52:11.455968+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455983+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455989+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.455996+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.456049+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:52:11.456051+00:00", "trade", 8.53, 30.0]
["2026-10-02T13:52:11.456051+00:00", "trade", 8.53, 67.0]
["2026-10-02T13:52:11.456051+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:11.456123+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456133+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456139+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456146+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456152+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456159+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456165+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456172+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456185+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456192+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456198+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456214+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456229+00:00", "trade", 8.53, 30.0]
["2026-10-02T13:52:11.456229+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:11.456508+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456567+00:00", "trade", 8.535, 13.0]
["2026-10-02T13:52:11.456637+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456654+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.456787+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.458663+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.458963+00:00", "trade", 8.53, 97.0]
["2026-10-02T13:52:11.458964+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:11.459385+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.459413+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.460440+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.476958+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.477427+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.489546+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.495250+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.510796+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:52:11.511257+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.517417+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:11.517431+00:00", "trade", 8.53, 98.0]
["2026-10-02T13:52:11.517897+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.517947+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.518208+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.518672+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.518975+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.533928+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:52:11.534288+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.539697+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.540827+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.739124+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:52:11.739126+00:00", "trade", 8.53, 400.0]
["2026-10-02T13:52:11.739128+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:52:11.739130+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:52:11.739186+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.739193+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.739207+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.739214+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.739219+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:52:11.739220+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:11.739221+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:11.739221+00:00", "trade", 8.53, 94.0]
["2026-10-02T13:52:11.739373+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:11.739374+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:11.739391+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:11.739404+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:11.739410+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:11.739446+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.739453+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.739459+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.739466+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.739472+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.739478+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.739651+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.740433+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.741216+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.744163+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.746181+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.746854+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.746907+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:11.776032+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:52:11.776551+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:52:11.776642+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:52:11.776705+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:52:13.109615+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:13.423889+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:13.483833+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:14.113416+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:14.122231+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:14.277049+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:14.737506+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:15.020436+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:15.020904+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:15.102347+00:00", "trade", 8.5297, 3.0]
["2026-10-02T13:52:15.129783+00:00", "trade", 8.525, 25.0]
["2026-10-02T13:52:16.370080+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:52:16.370099+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:52:16.370213+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:52:16.461606+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:16.463968+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:16.468747+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:16.569805+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:16.595617+00:00", "trade", 8.525, 300.0]
["2026-10-02T13:52:17.051971+00:00", "trade", 8.5286, 10.0]
["2026-10-02T13:52:17.104981+00:00", "trade", 8.5286, 1.0]
["2026-10-02T13:52:17.180541+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:17.181001+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:17.920802+00:00", "trade", 8.5224, 10.0]
["2026-10-02T13:52:17.993631+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:17.994151+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:17.994665+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:17.995138+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:18.370463+00:00", "trade", 8.525, 27.0]
["2026-10-02T13:52:18.370509+00:00", "trade", 8.525, 73.0]
["2026-10-02T13:52:19.529955+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:52:19.533765+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:52:20.731647+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.854517+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:20.855161+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.855796+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.856495+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:20.856567+00:00", "trade", 8.53, 202.0]
["2026-10-02T13:52:20.856571+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.856819+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:20.857045+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:20.857144+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:20.857174+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:20.857271+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.857297+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.857810+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.858836+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.858861+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.858885+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:52:20.858886+00:00", "trade", 8.53, 75.0]
["2026-10-02T13:52:20.858943+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:52:20.859449+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.860411+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.861139+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.861862+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.861873+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.861903+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.863322+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.865195+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.865783+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.995994+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:20.996453+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:21.089930+00:00", "trade", 8.5298, 533.0]
["2026-10-02T13:52:21.090704+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:21.481369+00:00", "trade", 8.5278, 1.0]
["2026-10-02T13:52:21.483134+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:21.640150+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:52:21.695382+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:21.695823+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:22.178299+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:22.197048+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:22.197049+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:52:22.197449+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:22.197517+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.197524+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.197539+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.197565+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:22.197602+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:52:22.197749+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.197753+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:22.197911+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:22.287796+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.288181+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.288633+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.288648+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.748723+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:52:22.748765+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.748772+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.749690+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.749840+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.751216+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:22.949923+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:23.256466+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:23.403397+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:23.403414+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:52:23.403531+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:52:23.403637+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:52:23.407227+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:24.616185+00:00", "trade", 8.535, 6.0]
["2026-10-02T13:52:24.619696+00:00", "trade", 8.535, 6.0]
["2026-10-02T13:52:25.874524+00:00", "trade", 8.535, 587.0]
["2026-10-02T13:52:26.143461+00:00", "trade", 8.53, 2500.0]
["2026-10-02T13:52:28.067734+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:52:28.068096+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.068195+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:52:28.068334+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:52:28.068549+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.069351+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:52:28.118515+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:52:28.119305+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:52:28.625900+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:52:28.625904+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.626428+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.654539+00:00", "trade", 8.5305, 1100.0]
["2026-10-02T13:52:28.654554+00:00", "trade", 8.5316, 1300.0]
["2026-10-02T13:52:28.659352+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:52:28.659353+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:52:28.659357+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:28.659358+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:52:28.659365+00:00", "trade", 8.53, 500.0]
["2026-10-02T13:52:28.659381+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.659414+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.659441+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.659448+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.659457+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.659670+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.659677+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.659683+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.659691+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.659704+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:28.659721+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:28.659763+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:28.659796+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:28.659799+00:00", "trade", 8.53, 36.0]
["2026-10-02T13:52:28.659799+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:28.659819+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.659826+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.659833+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.659840+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.659923+00:00", "trade", 8.53, 381.0]
["2026-10-02T13:52:28.659968+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.659981+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660007+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660019+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660114+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660148+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660159+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660165+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660345+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660394+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660470+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660518+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660659+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660935+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.660946+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.662676+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.667085+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.670189+00:00", "trade", 8.53, 1000.0]
["2026-10-02T13:52:28.679750+00:00", "trade", 8.53, 218.0]
["2026-10-02T13:52:28.843414+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.885673+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.886192+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:28.950517+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:29.338470+00:00", "trade", 8.53, 56.0]
["2026-10-02T13:52:29.339010+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:29.896954+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:30.380552+00:00", "trade", 8.525, 500.0]
["2026-10-02T13:52:30.407737+00:00", "trade", 8.525, 300.0]
["2026-10-02T13:52:30.409868+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:31.261177+00:00", "trade", 8.525, 30.0]
["2026-10-02T13:52:31.261244+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:52:31.261302+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:52:31.264995+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:31.265471+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:31.265491+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:31.265587+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:31.265701+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:31.265826+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:31.266114+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:31.266129+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:31.266141+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:31.266199+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:31.266265+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:31.266273+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:31.266299+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:31.340315+00:00", "trade", 8.53, 600.0]
["2026-10-02T13:52:31.675216+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:31.732854+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:32.756374+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:32.756385+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:32.756833+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:32.756839+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:33.046513+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:33.048365+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:33.323384+00:00", "trade", 8.525, 6.0]
["2026-10-02T13:52:33.340961+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:52:33.343126+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:33.375116+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:33.899830+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.041626+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.686545+00:00", "trade", 8.53, 50.0]
["2026-10-02T13:52:34.721981+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.721999+00:00", "trade", 8.53, 20.0]
["2026-10-02T13:52:34.722018+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722026+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722041+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722067+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722074+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722265+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722441+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722491+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722498+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722504+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722512+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722524+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:34.722528+00:00", "trade", 8.53, 7.0]
["2026-10-02T13:52:34.722533+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:34.722539+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:34.722547+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:34.722562+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:34.722569+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:34.722575+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:34.722596+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:34.722602+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:34.722609+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:34.722612+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:34.722655+00:00", "trade", 8.53, 70.0]
["2026-10-02T13:52:34.723127+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:34.723316+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:34.723730+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:34.725030+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:34.726003+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:34.726012+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:34.733607+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:35.025379+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:35.025898+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:35.026356+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:35.930340+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:37.130678+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:37.134609+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:38.843373+00:00", "trade", 8.5279, 100.0]
["2026-10-02T13:52:38.922093+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:52:38.922836+00:00", "trade", 8.535, 22.0]
["2026-10-02T13:52:39.449633+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:39.449708+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:39.449758+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:39.450184+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.785528+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.815282+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.816209+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.816556+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:40.816907+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.816991+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.817110+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:40.817121+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:40.817170+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:40.817176+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:40.817205+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:40.817211+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:52:40.817211+00:00", "trade", 8.53, 138.0]
["2026-10-02T13:52:40.817275+00:00", "trade", 8.53, 37.0]
["2026-10-02T13:52:40.817280+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:52:40.817281+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:40.817283+00:00", "trade", 8.53, 182.0]
["2026-10-02T13:52:40.817684+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:40.817712+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:40.817763+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:40.817860+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:52:40.817862+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:40.817862+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:52:40.817862+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:40.817872+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.817937+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.817943+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.817950+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.817953+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.818007+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.818136+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.818348+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.818411+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.818440+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.820805+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.821241+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.821253+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.837851+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.848765+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:40.917438+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:41.105546+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:41.107817+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:52:41.112775+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:41.816923+00:00", "trade", 8.535, 50.0]
["2026-10-02T13:52:43.765830+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:43.766150+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:43.766594+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:43.767058+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:43.770553+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:43.773016+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:43.773471+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:44.022013+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:44.090403+00:00", "trade", 8.5253, 1.0]
["2026-10-02T13:52:44.148702+00:00", "trade", 8.5378, 4.0]
["2026-10-02T13:52:44.488817+00:00", "trade", 8.535, 50.0]
["2026-10-02T13:52:44.615148+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:52:44.616367+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:44.617671+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:44.622243+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:44.622360+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:44.622850+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:44.623330+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:52:44.623397+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:44.623428+00:00", "trade", 8.53, 150.0]
["2026-10-02T13:52:44.623534+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:44.623614+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:52:44.623616+00:00", "trade", 8.53, 20.0]
["2026-10-02T13:52:44.623636+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.623643+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.623651+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.623666+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.623681+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.623687+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.623713+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.623820+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.623849+00:00", "trade", 8.53, 37.0]
["2026-10-02T13:52:44.623956+00:00", "trade", 8.53, 150.0]
["2026-10-02T13:52:44.624012+00:00", "trade", 8.53, 20.0]
["2026-10-02T13:52:44.624016+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.624343+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.624410+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.624536+00:00", "trade", 8.53, 150.0]
["2026-10-02T13:52:44.624918+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.628595+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.628650+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.629876+00:00", "trade", 8.53, 150.0]
["2026-10-02T13:52:44.630677+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.630839+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.634005+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.634319+00:00", "trade", 8.53, 50.0]
["2026-10-02T13:52:44.635405+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.635489+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.635497+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.641556+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.644215+00:00", "trade", 8.525, 30.0]
["2026-10-02T13:52:44.645113+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.660258+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.664663+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.670702+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:52:44.675065+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.675078+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.675516+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.736597+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.737095+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:44.737195+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:52:44.737344+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.737431+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.737530+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.737563+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.737629+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.737642+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.737665+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.737818+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.738143+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:44.739402+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:45.884476+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:45.884490+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:45.885022+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:45.885045+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:45.893981+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:46.123506+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:52:46.174700+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:52:46.619228+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:46.619648+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:52:46.681380+00:00", "trade", 8.53, 70.0]
["2026-10-02T13:52:46.681825+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:52:46.681927+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.681958+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.682316+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.684399+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.684413+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.684420+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.684430+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.684853+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.685129+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.685170+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.685487+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.685850+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.686006+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.689228+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.689242+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:46.920428+00:00", "trade", 8.535, 50.0]
["2026-10-02T13:52:47.171236+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:47.171692+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:47.171742+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:49.832217+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:49.832240+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:49.832329+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:49.832713+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:49.907320+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.709007+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.949730+00:00", "trade", 8.54, 181.0]
["2026-10-02T13:52:50.949923+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.950040+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.950089+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:52:50.950104+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:52:50.950218+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.950490+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.950502+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.950562+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.950740+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.950844+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.950969+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.951196+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.952130+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:50.959861+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:51.037128+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:52:51.267057+00:00", "trade", 8.536, 194.0]
["2026-10-02T13:52:52.039503+00:00", "trade", 8.535, 300.0]
["2026-10-02T13:52:52.040192+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:53.447366+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:52:53.447669+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:52:53.448496+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:53.448511+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:53.448518+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:53.448723+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:53.449301+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:53.457229+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:54.038183+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:54.154241+00:00", "trade", 8.535, 3.0]
["2026-10-02T13:52:54.154303+00:00", "trade", 8.535, 30.0]
["2026-10-02T13:52:54.163322+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:54.166589+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:54.228683+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:52:54.942444+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:56.025018+00:00", "trade", 8.5399, 3000.0]
["2026-10-02T13:52:56.249482+00:00", "trade", 8.54, 7.0]
["2026-10-02T13:52:56.249563+00:00", "trade", 8.54, 70.0]
["2026-10-02T13:52:56.249878+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:56.393220+00:00", "trade", 8.54, 115.0]
["2026-10-02T13:52:58.103706+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:58.104488+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:58.105506+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:52:59.445068+00:00", "trade", 8.5304, 22.0]
["2026-10-02T13:53:00.638379+00:00", "trade", 8.5268, 1.0]
["2026-10-02T13:53:00.707501+00:00", "trade", 8.5322, 1.0]
["2026-10-02T13:53:00.750328+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:53:01.038511+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:01.038841+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:01.043239+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:01.049383+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:01.164155+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:01.164600+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:02.939179+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:03.127023+00:00", "trade", 8.5386, 100.0]
["2026-10-02T13:53:03.378400+00:00", "trade", 8.535, 30.0]
["2026-10-02T13:53:03.493560+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:53:03.493561+00:00", "trade", 8.54, 8.0]
["2026-10-02T13:53:03.493567+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:03.493580+00:00", "trade", 8.54, 292.0]
["2026-10-02T13:53:03.493586+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:53:03.493600+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493607+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493613+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493619+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493626+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493632+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493638+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493645+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493652+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493658+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493665+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493672+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493678+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493685+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493703+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:53:03.493757+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:53:03.493762+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.493763+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.494157+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.494179+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.494235+00:00", "trade", 8.55, 29.0]
["2026-10-02T13:53:03.494253+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.494288+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.494365+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.494378+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.494625+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.494635+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.496208+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.496243+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.597573+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.620013+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:03.674915+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.379533+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.381871+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.558077+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.561710+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.562476+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.566818+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.567544+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.567974+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.569144+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.589368+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.589640+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.590465+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.590864+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:04.623524+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:05.075814+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:06.167377+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:07.057776+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:07.058401+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:07.060324+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:07.075723+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:07.078696+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:07.086880+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:07.854653+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:07.857078+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:07.944429+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.022957+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:53:08.022958+00:00", "trade", 8.54, 17.0]
["2026-10-02T13:53:08.023019+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023026+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023033+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023040+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:53:08.023040+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023042+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:53:08.023046+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:53:08.023047+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023050+00:00", "trade", 8.54, 140.0]
["2026-10-02T13:53:08.023050+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:53:08.023052+00:00", "trade", 8.54, 500.0]
["2026-10-02T13:53:08.023054+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023060+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023066+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023073+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023080+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023086+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023189+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023265+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023295+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023301+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023307+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023320+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:53:08.023367+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:53:08.023369+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:53:08.023369+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:53:08.023369+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:53:08.023432+00:00", "trade", 8.54, 2.0]
["2026-10-02T13:53:08.023455+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023461+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023467+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023471+00:00", "trade", 8.545, 19.0]
["2026-10-02T13:53:08.023474+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023480+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023487+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023501+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023524+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023686+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023694+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023711+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023970+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.023980+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.024118+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.025690+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.025703+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.025961+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.026164+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.224457+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:08.573058+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:09.944176+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:53:09.955461+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:10.839852+00:00", "trade", 8.5301, 1000.0]
["2026-10-02T13:53:11.350991+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:53:11.478940+00:00", "trade", 8.535, 112.0]
["2026-10-02T13:53:11.930129+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:53:11.930212+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:53:11.930217+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:53:11.930219+00:00", "trade", 8.53, 500.0]
["2026-10-02T13:53:11.930223+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:11.930226+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:53:11.930231+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:53:11.930259+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:11.930334+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:11.930370+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:11.930385+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:11.930430+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:11.930461+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:53:11.930488+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:53:11.930495+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:53:11.930503+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:53:11.930518+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:53:11.930527+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:53:11.930528+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:53:11.930529+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:53:11.930530+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930536+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930545+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930553+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930556+00:00", "trade", 8.53, 75.0]
["2026-10-02T13:53:11.930564+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930572+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930588+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930596+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930634+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930659+00:00", "trade", 8.53, 82.0]
["2026-10-02T13:53:11.930671+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930736+00:00", "trade", 8.53, 83.0]
["2026-10-02T13:53:11.930829+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930921+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.930937+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.931006+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.931017+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.931063+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.931228+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.931296+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.931393+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.931407+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.931600+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:53:11.932000+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.932724+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.933216+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:11.937075+00:00", "trade", 8.5279, 293.0]
["2026-10-02T13:53:11.937870+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:12.284596+00:00", "trade", 8.525, 40.0]
["2026-10-02T13:53:12.388122+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:12.725955+00:00", "trade", 8.525, 30.0]
["2026-10-02T13:53:13.239727+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:14.158115+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:14.158567+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:14.158586+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:14.159008+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:14.159213+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:14.159450+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:14.159708+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:14.160171+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:14.169150+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:15.077455+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:15.080095+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:16.109275+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:16.109769+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:17.020271+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:17.020805+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:17.027557+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:17.856640+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:17.871498+00:00", "trade", 8.525, 21.0]
["2026-10-02T13:53:17.871563+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:53:17.874306+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:53:17.883169+00:00", "trade", 8.525, 31.0]
["2026-10-02T13:53:17.912398+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:53:18.034982+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:18.035469+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:20.118071+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:20.120320+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:20.290266+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:20.945930+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:20.945968+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:20.945975+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:20.947016+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:20.977224+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:20.977467+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:53:20.977801+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:20.978104+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:21.965063+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:21.974620+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:22.105289+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:23.341327+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:23.425409+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:23.425883+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:23.426085+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:23.426781+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:24.435468+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:24.438824+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:53:24.857716+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:25.565796+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:25.668863+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:25.669417+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:25.669886+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:26.042741+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:26.337766+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:26.338187+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:26.341253+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:27.155209+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:53:27.471401+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:27.472351+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:27.760105+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:27.763909+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:28.519472+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:29.083079+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:29.380648+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:29.893433+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.032655+00:00", "trade", 8.5286, 1000.0]
["2026-10-02T13:53:30.262630+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:53:30.262630+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:53:30.262631+00:00", "trade", 8.53, 50.0]
["2026-10-02T13:53:30.262680+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.262687+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.262695+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.262863+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.262871+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.262896+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.262897+00:00", "trade", 8.53, 7.0]
["2026-10-02T13:53:30.262901+00:00", "trade", 8.53, 118.0]
["2026-10-02T13:53:30.262909+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:53:30.262910+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.263032+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.263087+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.263124+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.263131+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.263145+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.263158+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.263168+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.263175+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:30.263223+00:00", "trade", 8.53, 82.0]
["2026-10-02T13:53:30.263225+00:00", "trade", 8.53, 83.0]
["2026-10-02T13:53:30.263225+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:53:30.263225+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:53:30.263226+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:53:30.263245+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:53:30.263300+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.263309+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.263315+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.263316+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.263322+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.263329+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.263336+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.263770+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.265958+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.266204+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:53:30.266205+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.266660+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.973647+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:30.974092+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:31.107027+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:31.753313+00:00", "trade", 8.5253, 100.0]
["2026-10-02T13:53:33.194353+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:33.194373+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:34.031994+00:00", "trade", 8.5301, 20.0]
["2026-10-02T13:53:35.394706+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:53:35.395098+00:00", "trade", 8.535, 3.0]
["2026-10-02T13:53:35.395163+00:00", "trade", 8.535, 24.0]
["2026-10-02T13:53:35.420196+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:35.420517+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:35.420692+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:35.420721+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:35.420722+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:53:35.421177+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:53:35.421228+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:35.436359+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:36.772561+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:53:37.505285+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:37.538250+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:37.742423+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:37.747267+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:37.747719+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:38.510953+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:39.521114+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:39.521569+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:39.521579+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:39.808945+00:00", "trade", 8.535, 300.0]
["2026-10-02T13:53:40.014151+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:40.549854+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:40.865879+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:40.865908+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:40.866774+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:40.870841+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:40.870867+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:40.981727+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:41.838132+00:00", "trade", 8.531, 146.0]
["2026-10-02T13:53:41.838484+00:00", "trade", 8.531, 1.0]
["2026-10-02T13:53:42.335369+00:00", "trade", 8.5303, 2.0]
["2026-10-02T13:53:43.577897+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:53:43.578332+00:00", "trade", 8.535, 17.0]
["2026-10-02T13:53:43.579839+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:43.580295+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:44.318343+00:00", "trade", 8.5322, 21.0]
["2026-10-02T13:53:46.347095+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347283+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347286+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347372+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347379+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347386+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347398+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347410+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:53:46.347412+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347419+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347512+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347524+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347625+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347840+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347897+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.347959+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.348035+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.348036+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:53:46.348038+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:53:46.348072+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:53:46.348113+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:46.348168+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:53:46.348317+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:46.348482+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:46.348639+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:53:46.348646+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:53:46.348653+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:53:46.348690+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:46.349152+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:46.349191+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:46.360910+00:00", "trade", 8.525, 103.0]
["2026-10-02T13:53:47.091575+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:47.092072+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:47.096735+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:47.104085+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:49.094992+00:00", "trade", 8.525, 11.0]
["2026-10-02T13:53:49.313739+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:49.316062+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:49.321469+00:00", "trade", 8.525, 20.0]
["2026-10-02T13:53:49.356481+00:00", "trade", 8.525, 20.0]
["2026-10-02T13:53:49.365045+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:53:49.439079+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:49.442399+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:49.442863+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:49.453108+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:49.739430+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:53:50.931394+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:51.050631+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:53:51.051112+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:51.051123+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:51.051135+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:51.526496+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:53:51.526560+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:51.526597+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:51.527258+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.032830+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.033411+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.077801+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:53:52.077898+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.077899+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:53:52.078155+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.078162+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.078175+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.078185+00:00", "trade", 8.53, 237.0]
["2026-10-02T13:53:52.078187+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.078383+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.078407+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.078424+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.078431+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.078437+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.078474+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:53:52.078487+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:53:52.078489+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:53:52.078489+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:53:52.078490+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:53:52.078566+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.078573+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.078580+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.078587+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.078593+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.078600+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.078607+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.079223+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.079230+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.079450+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.082932+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.113397+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.737910+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.738423+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:52.760032+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:53.896924+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:53.897389+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:55.017805+00:00", "trade", 8.53, 149.0]
["2026-10-02T13:53:55.017808+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:55.212090+00:00", "trade", 8.5372, 1.0]
["2026-10-02T13:53:57.091774+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:57.092234+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:57.180463+00:00", "trade", 8.54, 5000.0]
["2026-10-02T13:53:57.186565+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:53:57.781719+00:00", "trade", 8.535, 40.0]
["2026-10-02T13:53:57.789936+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:53:57.826329+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:58.968385+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:53:59.212066+00:00", "trade", 8.535, 30.0]
["2026-10-02T13:53:59.580860+00:00", "trade", 8.536, 195.0]
["2026-10-02T13:53:59.840017+00:00", "trade", 8.535, 4.0]
["2026-10-02T13:54:01.342072+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:54:01.380254+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:54:02.012166+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:54:02.023556+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:54:02.091376+00:00", "trade", 8.5321, 1.0]
["2026-10-02T13:54:02.916154+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:02.917473+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:02.925421+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:03.328124+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:04.698602+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:04.699065+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:05.374034+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:54:05.374524+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:05.375141+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:05.378140+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:05.803192+00:00", "trade", 8.535, 50.0]
["2026-10-02T13:54:05.976694+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:54:05.977165+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:07.213630+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:07.355183+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:07.526656+00:00", "trade", 8.5314, 300.0]
["2026-10-02T13:54:07.728875+00:00", "trade", 8.5379, 4.0]
["2026-10-02T13:54:08.275599+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:08.276058+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:08.593655+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:08.593682+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:08.593710+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:08.594417+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:09.882141+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:09.882600+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:10.453378+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:10.454392+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:10.462591+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:10.462615+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:10.463259+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:10.463314+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:11.143111+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:54:11.144414+00:00", "trade", 8.535, 21.0]
["2026-10-02T13:54:11.144628+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:54:12.484301+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:12.484753+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:12.920060+00:00", "trade", 8.535, 80.0]
["2026-10-02T13:54:12.974998+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:12.975457+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:12.980689+00:00", "trade", 8.535, 52.0]
["2026-10-02T13:54:12.985632+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:54:13.404809+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:54:13.406930+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:13.506368+00:00", "trade", 8.535, 3.0]
["2026-10-02T13:54:13.858931+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:14.381067+00:00", "trade", 8.5377, 5.0]
["2026-10-02T13:54:15.760347+00:00", "trade", 8.535, 12.0]
["2026-10-02T13:54:16.708454+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:16.862358+00:00", "trade", 8.5377, 175.0]
["2026-10-02T13:54:17.212205+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:54:17.216547+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:54:17.216634+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:54:17.216813+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:17.535292+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:17.535622+00:00", "trade", 8.54, 2.0]
["2026-10-02T13:54:17.535683+00:00", "trade", 8.54, 6.0]
["2026-10-02T13:54:17.536245+00:00", "trade", 8.54, 5.0]
["2026-10-02T13:54:17.536309+00:00", "trade", 8.54, 6.0]
["2026-10-02T13:54:17.537075+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:17.537136+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:17.931491+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.334081+00:00", "trade", 8.54, 544.0]
["2026-10-02T13:54:18.335030+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:54:18.335031+00:00", "trade", 8.54, 1000.0]
["2026-10-02T13:54:18.335035+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:54:18.335035+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:54:18.335036+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335096+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335104+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335110+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335117+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335124+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335125+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:54:18.335127+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335130+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335132+00:00", "trade", 8.54, 32.0]
["2026-10-02T13:54:18.335137+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335140+00:00", "trade", 8.54, 118.0]
["2026-10-02T13:54:18.335153+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335234+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335344+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335359+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335365+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335372+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335379+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335391+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:54:18.335430+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:54:18.335431+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:54:18.335432+00:00", "trade", 8.54, 32.0]
["2026-10-02T13:54:18.335432+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:54:18.335433+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:54:18.335449+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:54:18.335511+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.335517+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.335523+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.335530+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.335539+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.335546+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.335553+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.335589+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.336484+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.336491+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.336977+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337236+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337259+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:18.337260+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337277+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:54:18.337279+00:00", "trade", 8.55, 768.0]
["2026-10-02T13:54:18.337280+00:00", "trade", 8.55, 190.0]
["2026-10-02T13:54:18.337282+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:54:18.337285+00:00", "trade", 8.55, 50.0]
["2026-10-02T13:54:18.337285+00:00", "trade", 8.55, 241.0]
["2026-10-02T13:54:18.337319+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337325+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337332+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337338+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337344+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337351+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337357+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337373+00:00", "trade", 8.55, 67.0]
["2026-10-02T13:54:18.337380+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:18.337406+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:18.337559+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337569+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337601+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:54:18.337618+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:18.337624+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337658+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337665+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337688+00:00", "trade", 8.55, 700.0]
["2026-10-02T13:54:18.337695+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:54:18.337700+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337711+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337728+00:00", "trade", 8.55, 36.0]
["2026-10-02T13:54:18.337728+00:00", "trade", 8.55, 64.0]
["2026-10-02T13:54:18.337728+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337765+00:00", "trade", 8.55, 204.0]
["2026-10-02T13:54:18.337855+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337860+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:54:18.337862+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.337924+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:18.337931+00:00", "trade", 8.55, 6.0]
["2026-10-02T13:54:18.337974+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.338033+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.338077+00:00", "trade", 8.55, 8847.0]
["2026-10-02T13:54:18.338122+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.338130+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:18.338131+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:18.338198+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:18.338696+00:00", "trade", 8.55, 176.0]
["2026-10-02T13:54:18.338823+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:18.338877+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:18.338883+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:18.339124+00:00", "trade", 8.55, 123.0]
["2026-10-02T13:54:18.340610+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:54:18.341242+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.341337+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.341638+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.341790+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.342057+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.342076+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.342423+00:00", "trade", 8.55, 12.0]
["2026-10-02T13:54:18.343926+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.349918+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.378828+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:54:18.382356+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:54:18.440290+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:18.451898+00:00", "trade", 8.545, 20.0]
["2026-10-02T13:54:19.845065+00:00", "trade", 8.5499, 20.0]
["2026-10-02T13:54:19.907535+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:20.561129+00:00", "trade", 8.545, 133.0]
["2026-10-02T13:54:21.323943+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:54:21.324081+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:54:21.380348+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:21.481368+00:00", "trade", 8.5383, 1.0]
["2026-10-02T13:54:23.239763+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:23.398113+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:54:23.398129+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:23.398589+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:23.398599+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:23.401463+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:23.433599+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:24.081834+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:24.117462+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:26.368840+00:00", "trade", 8.545, 30.0]
["2026-10-02T13:54:27.364672+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:27.365143+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:27.365154+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:27.699203+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:28.038955+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:28.039409+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:28.039473+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:28.039671+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:28.077785+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:28.198969+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:28.528398+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:54:28.538645+00:00", "trade", 8.54, 132.0]
["2026-10-02T13:54:29.710292+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:29.710783+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:30.606501+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:30.606529+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:30.607039+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:31.013429+00:00", "trade", 8.5424, 49.0]
["2026-10-02T13:54:31.013789+00:00", "trade", 8.5424, 1.0]
["2026-10-02T13:54:31.620516+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:31.625447+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:31.625471+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:31.960240+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:31.960252+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:31.960274+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:31.972108+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:32.534097+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:32.697705+00:00", "trade", 8.545, 600.0]
["2026-10-02T13:54:33.329553+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:33.329561+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:33.557407+00:00", "trade", 8.546, 194.0]
["2026-10-02T13:54:33.558131+00:00", "trade", 8.55, 16.0]
["2026-10-02T13:54:33.786234+00:00", "trade", 8.54, 10.0]
["2026-10-02T13:54:35.606224+00:00", "trade", 8.549, 4.0]
["2026-10-02T13:54:35.728569+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:54:36.210134+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:36.210161+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:36.323476+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:36.323557+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:36.600153+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:36.640462+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:36.872026+00:00", "trade", 8.5444, 10.0]
["2026-10-02T13:54:36.872838+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.360946+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.360965+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.361201+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.361666+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.363184+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.367182+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.367640+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.367742+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.369477+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.370002+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.370012+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.370023+00:00", "trade", 8.54, 10.0]
["2026-10-02T13:54:37.370033+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.370272+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.370454+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.371426+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.371450+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.371955+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:37.381891+00:00", "trade", 8.5477, 2.0]
["2026-10-02T13:54:37.479554+00:00", "trade", 8.5486, 300.0]
["2026-10-02T13:54:39.728013+00:00", "trade", 8.5401, 2.0]
["2026-10-02T13:54:39.728723+00:00", "trade", 8.54, 2.0]
["2026-10-02T13:54:39.967748+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:54:39.967957+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.072595+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.072621+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.072871+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.077566+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.082306+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.107034+00:00", "trade", 8.545, 150.0]
["2026-10-02T13:54:40.190378+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.322175+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.426012+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.430256+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.430282+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.790072+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.795030+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.797280+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.799733+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.799818+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.800363+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.800864+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.808981+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:40.917544+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:41.703787+00:00", "trade", 8.5488, 1.0]
["2026-10-02T13:54:41.710962+00:00", "trade", 8.55, 70.0]
["2026-10-02T13:54:43.772289+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:54:44.090418+00:00", "trade", 8.5411, 1.0]
["2026-10-02T13:54:44.363025+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:44.460978+00:00", "trade", 8.545, 11.0]
["2026-10-02T13:54:45.677176+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.195627+00:00", "trade", 8.5461, 5.0]
["2026-10-02T13:54:46.196330+00:00", "trade", 8.545, 20.0]
["2026-10-02T13:54:46.540512+00:00", "trade", 8.55, 70.0]
["2026-10-02T13:54:46.540568+00:00", "trade", 8.55, 6.0]
["2026-10-02T13:54:46.541109+00:00", "trade", 8.55, 6.0]
["2026-10-02T13:54:46.550282+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550309+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550451+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550489+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550490+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:46.550511+00:00", "trade", 8.55, 104.0]
["2026-10-02T13:54:46.550511+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550512+00:00", "trade", 8.55, 400.0]
["2026-10-02T13:54:46.550514+00:00", "trade", 8.55, 926.0]
["2026-10-02T13:54:46.550516+00:00", "trade", 8.55, 74.0]
["2026-10-02T13:54:46.550518+00:00", "trade", 8.55, 357.0]
["2026-10-02T13:54:46.550521+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550528+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550569+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550576+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550583+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550590+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550597+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550603+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550611+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550617+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550623+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550630+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550643+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550751+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550760+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550766+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550781+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550789+00:00", "trade", 8.55, 36.0]
["2026-10-02T13:54:46.550868+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:54:46.550889+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550899+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550907+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:46.550916+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:46.550931+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:46.550938+00:00", "trade", 8.55, 123.0]
["2026-10-02T13:54:46.550938+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:46.550945+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:46.550948+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.550951+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.550959+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.550967+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.550975+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.550989+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.550996+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.551050+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.551433+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.551454+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.551501+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.551658+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.551842+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.552140+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.552152+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.552989+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.554652+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.555552+00:00", "trade", 8.55, 4.0]
["2026-10-02T13:54:46.555554+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.558241+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.558686+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.562053+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.587731+00:00", "trade", 8.55, 11.0]
["2026-10-02T13:54:46.656361+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:46.656816+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:47.323088+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:47.323117+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:47.325192+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:47.327791+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:47.327816+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:47.328238+00:00", "trade", 8.56, 25.0]
["2026-10-02T13:54:47.328239+00:00", "trade", 8.56, 75.0]
["2026-10-02T13:54:47.328245+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:47.328322+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:47.328935+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:47.341010+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:54:47.554147+00:00", "trade", 8.56, 10.0]
["2026-10-02T13:54:47.556876+00:00", "trade", 8.555, 25.0]
["2026-10-02T13:54:48.051906+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:48.222251+00:00", "trade", 8.555, 3.0]
["2026-10-02T13:54:48.352280+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:48.352308+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:48.353483+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:50.045219+00:00", "trade", 8.5514, 225.0]
["2026-10-02T13:54:50.054737+00:00", "trade", 8.555, 300.0]
["2026-10-02T13:54:50.615366+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:50.658742+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:50.658808+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:50.734987+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:51.023877+00:00", "trade", 8.555, 10.0]
["2026-10-02T13:54:51.024875+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:51.024971+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:52.434301+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:53.073347+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:53.073698+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:53.651573+00:00", "trade", 8.555, 30.0]
["2026-10-02T13:54:53.910479+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:53.910480+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:54:54.039708+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:54.054339+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:54.367337+00:00", "trade", 8.56, 25.0]
["2026-10-02T13:54:54.367441+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:54.369026+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:54.436605+00:00", "trade", 8.5538, 30.0]
["2026-10-02T13:54:55.114928+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:55.114957+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:55.520817+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:55.734629+00:00", "trade", 8.555, 300.0]
["2026-10-02T13:54:55.734750+00:00", "trade", 8.555, 300.0]
["2026-10-02T13:54:55.735209+00:00", "trade", 8.555, 8.0]
["2026-10-02T13:54:55.918363+00:00", "trade", 8.56, 10.0]
["2026-10-02T13:54:56.362883+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:56.868556+00:00", "trade", 8.5501, 600.0]
["2026-10-02T13:54:57.124352+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.124808+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.124855+00:00", "trade", 8.555, 133.0]
["2026-10-02T13:54:57.124859+00:00", "trade", 8.555, 56.0]
["2026-10-02T13:54:57.124934+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.125137+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:54:57.125140+00:00", "trade", 8.55, 3.0]
["2026-10-02T13:54:57.125140+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:54:57.125159+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.125167+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.125174+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.125188+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.125195+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.125202+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.125387+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.125410+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.125494+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:57.125494+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:54:57.125539+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.125555+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.125569+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.125576+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.125582+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.125672+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:57.125732+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:57.125739+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:54:57.125740+00:00", "trade", 8.55, 338.0]
["2026-10-02T13:54:57.125742+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:57.125743+00:00", "trade", 8.55, 37.0]
["2026-10-02T13:54:57.125748+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:57.125754+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:57.125768+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:54:57.125778+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.125795+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.125802+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.125918+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.125961+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.126000+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.126302+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.126447+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.126468+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.126904+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.126943+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.136444+00:00", "trade", 8.545, 5.0]
["2026-10-02T13:54:57.136920+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.137193+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.137373+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.165337+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.355829+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.355982+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:54:57.356062+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.356095+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.356098+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.356329+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.359678+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.360131+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.906547+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.906554+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.906561+00:00", "trade", 8.55, 11.0]
["2026-10-02T13:54:57.906578+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.906764+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.907116+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.907309+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.916531+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.926963+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.927224+00:00", "trade", 8.55, 37.0]
["2026-10-02T13:54:57.927224+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.927225+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:54:57.927227+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:54:57.927231+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:54:57.927238+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:54:57.927246+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927253+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927260+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927267+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927287+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927293+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927299+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927300+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927337+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927375+00:00", "trade", 8.55, 12.0]
["2026-10-02T13:54:57.927385+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927411+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927420+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927426+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927803+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927858+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927899+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.927922+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.930840+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.933671+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.934282+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:57.935969+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:58.006018+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:58.018799+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:58.177150+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:58.858185+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:58.858199+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:58.859470+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:54:59.178748+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:00.206542+00:00", "trade", 8.5499, 100.0]
["2026-10-02T13:55:00.439293+00:00", "trade", 8.5419, 13.0]
["2026-10-02T13:55:00.638362+00:00", "trade", 8.5432, 1.0]
["2026-10-02T13:55:01.090530+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:55:01.090539+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:01.092050+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:01.096407+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.073127+00:00", "trade", 8.5477, 1.0]
["2026-10-02T13:55:02.096431+00:00", "trade", 8.5477, 1.0]
["2026-10-02T13:55:02.531882+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:55:02.531883+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:55:02.531885+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:55:02.531886+00:00", "trade", 8.54, 5.0]
["2026-10-02T13:55:02.531947+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.531954+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.531961+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.531967+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.532175+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.532182+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.532199+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.532205+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.532209+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:55:02.532215+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:55:02.532234+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:55:02.532294+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.532307+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:55:02.532323+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.532351+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:55:02.532356+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:55:02.532369+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:55:02.532389+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:55:02.532424+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.532430+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.532437+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.532660+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.532668+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.532678+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.532718+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.532873+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.533036+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.533070+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.533089+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.533123+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.533216+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.534138+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.534181+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.539609+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.552661+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.563370+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.563476+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.563822+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.563935+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.579079+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:02.919369+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:03.037368+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:03.487162+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:03.487204+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:03.487674+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:03.589031+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:03.589498+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:03.720812+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:03.721378+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:04.337216+00:00", "trade", 8.5479, 100.0]
["2026-10-02T13:55:04.989765+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:05.373210+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:08.739147+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:08.746550+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:08.849919+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:09.106492+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:09.106543+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:09.231730+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:09.320371+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:09.321937+00:00", "trade", 8.535, 81.0]
["2026-10-02T13:55:09.322704+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:55:09.324593+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:09.607460+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:09.723028+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:09.726083+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:55:10.313684+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:10.319434+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:10.480161+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:10.731066+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:10.732851+00:00", "trade", 8.54, 10.0]
["2026-10-02T13:55:12.147554+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:12.584702+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:12.584715+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:12.586222+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:12.587785+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:12.588244+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:12.588731+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:12.622332+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:13.395937+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:13.757939+00:00", "trade", 8.5329, 700.0]
["2026-10-02T13:55:13.758632+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:55:13.878652+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:13.879116+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:14.038012+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:14.055819+00:00", "trade", 8.535, 300.0]
["2026-10-02T13:55:14.055861+00:00", "trade", 8.535, 300.0]
["2026-10-02T13:55:14.055862+00:00", "trade", 8.535, 300.0]
["2026-10-02T13:55:14.062036+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:14.062133+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:14.068602+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:14.207060+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:14.208006+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142193+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142220+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142227+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142229+00:00", "trade", 8.53, 385.0]
["2026-10-02T13:55:15.142230+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142241+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142248+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142265+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:55:15.142266+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142266+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142272+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:55:15.142301+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142308+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142315+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:55:15.142339+00:00", "trade", 8.53, 12.0]
["2026-10-02T13:55:15.142355+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:55:15.142376+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:55:15.142431+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142432+00:00", "trade", 8.53, 20.0]
["2026-10-02T13:55:15.142432+00:00", "trade", 8.53, 20.0]
["2026-10-02T13:55:15.142437+00:00", "trade", 8.53, 3.0]
["2026-10-02T13:55:15.142437+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142682+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142688+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142734+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142808+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142828+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142852+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142865+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142865+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142901+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.142980+00:00", "trade", 8.53, 19.0]
["2026-10-02T13:55:15.143023+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:55:15.143051+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.143146+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.143170+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.143303+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.143474+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.151244+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.231469+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.236382+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.244638+00:00", "trade", 8.5295, 4.0]
["2026-10-02T13:55:15.245482+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.279478+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.398462+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.453179+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.643372+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.729700+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.896909+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.919903+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:15.923973+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:18.481264+00:00", "trade", 8.5297, 1.0]
["2026-10-02T13:55:18.482092+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:18.895470+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:18.895921+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:20.310922+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:20.310964+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:20.311252+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:55:20.311688+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:20.311815+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:20.313789+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:20.338707+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:20.914408+00:00", "trade", 8.525, 87.0]
["2026-10-02T13:55:21.488344+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:21.518850+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:55:21.518862+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:55:21.758227+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:21.758804+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:21.759096+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:21.759270+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:21.803776+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:22.711817+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:55:24.048824+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:24.049286+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:24.484809+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:55:24.484818+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:55:24.485519+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:26.327769+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:26.486475+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:26.489463+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:26.491267+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:26.956264+00:00", "trade", 8.52, 97.0]
["2026-10-02T13:55:26.956777+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:26.958273+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:27.181917+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:28.130690+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:28.131365+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:28.133135+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:28.133619+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:28.159136+00:00", "trade", 8.525, 50.0]
["2026-10-02T13:55:28.234971+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:28.553900+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:55:28.553929+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:55:28.822457+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:28.822950+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:28.823412+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:28.826577+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:30.552581+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:30.553034+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:30.553517+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:30.554942+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:30.973772+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:30.975414+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:31.261534+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:31.261995+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:32.989087+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:55:32.989530+00:00", "trade", 8.525, 22.0]
["2026-10-02T13:55:32.989575+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:32.990029+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:32.990105+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:32.990578+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:32.991036+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:32.991581+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:33.674659+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:33.675131+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:34.550777+00:00", "trade", 8.525, 91.0]
["2026-10-02T13:55:35.040749+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.040938+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.043044+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.043266+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.050533+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.111353+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.112028+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.222157+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.227717+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.227728+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.233566+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.236889+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.318831+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.672614+00:00", "trade", 8.5349, 15.0]
["2026-10-02T13:55:35.799030+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.799665+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:35.801816+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:36.099517+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:36.201904+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:36.367423+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:36.367503+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:36.367566+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:36.367612+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:36.367898+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:36.992596+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:36.993439+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:37.066779+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:55:37.069621+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:37.843214+00:00", "trade", 8.53, 10.0]
["2026-10-02T13:55:37.919691+00:00", "trade", 8.5286, 1.0]
["2026-10-02T13:55:38.738715+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:39.038232+00:00", "trade", 8.525, 114.0]
["2026-10-02T13:55:39.058628+00:00", "trade", 8.525, 300.0]
["2026-10-02T13:55:39.222865+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:39.224953+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:39.228096+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:39.252870+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:39.252898+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:39.252975+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:39.253219+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:39.253457+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:39.253537+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:40.795954+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:40.813873+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:40.945966+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:40.986810+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:41.205082+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:55:41.507890+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:41.508351+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:41.565146+00:00", "trade", 8.53, 500.0]
["2026-10-02T13:55:41.608836+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:41.614336+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:41.661843+00:00", "trade", 8.526, 195.0]
["2026-10-02T13:55:41.736090+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:55:42.335399+00:00", "trade", 8.5439, 2.0]
["2026-10-02T13:55:43.054487+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:43.054937+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:44.102782+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:55:45.899773+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:45.900228+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:46.407642+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:46.566549+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:55:46.785336+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:46.916168+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:55:47.507115+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:49.046723+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:49.253561+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:55:49.852483+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:50.272475+00:00", "trade", 8.53, 46.0]
["2026-10-02T13:55:50.274956+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:55:50.277424+00:00", "trade", 8.5201, 1.0]
["2026-10-02T13:55:51.870229+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:55:52.244070+00:00", "trade", 8.52, 50.0]
["2026-10-02T13:55:53.481320+00:00", "trade", 8.525, 150.0]
["2026-10-02T13:55:53.611259+00:00", "trade", 8.525, 29.0]
["2026-10-02T13:55:54.534014+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:55:54.824448+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:54.824546+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:54.825007+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:55.289632+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:55.290275+00:00", "trade", 8.525, 110.0]
["2026-10-02T13:55:56.832033+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:56.832483+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:56.832951+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:57.418759+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:57.419221+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:58.202577+00:00", "trade", 8.5207, 302.0]
["2026-10-02T13:55:58.225495+00:00", "trade", 8.5207, 1.0]
["2026-10-02T13:55:58.859113+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:58.859370+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:58.859572+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:58.859832+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:59.039347+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:59.052109+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:55:59.670512+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:00.468919+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:56:00.476576+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:56:00.484350+00:00", "trade", 8.525, 8.0]
["2026-10-02T13:56:00.484386+00:00", "trade", 8.53, 18.0]
["2026-10-02T13:56:01.672658+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:01.673119+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:02.091364+00:00", "trade", 8.5445, 1.0]
["2026-10-02T13:56:02.311093+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:56:02.311558+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:02.311693+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:02.699258+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:56:03.794125+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:04.026920+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:04.027009+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:04.031634+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:04.031695+00:00", "trade", 8.53, 183.0]
["2026-10-02T13:56:04.031695+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:56:04.031696+00:00", "trade", 8.53, 20.0]
["2026-10-02T13:56:04.031698+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:56:04.031785+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:04.031791+00:00", "trade", 8.53, 256.0]
["2026-10-02T13:56:04.031791+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:04.031792+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:04.031805+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:04.031819+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:04.031826+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:04.031927+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:04.031973+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:04.031980+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:04.031990+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032000+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032007+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032013+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032020+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032027+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032040+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032053+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032059+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032066+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032075+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:56:04.032084+00:00", "trade", 8.53, 20.0]
["2026-10-02T13:56:04.032426+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032699+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.032815+00:00", "trade", 8.535, 17.0]
["2026-10-02T13:56:04.032913+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.033580+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.034360+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.036509+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.036608+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.036620+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.036732+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.036738+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.037018+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.038708+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.038737+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:04.456641+00:00", "trade", 8.5326, 2.0]
["2026-10-02T13:56:04.457006+00:00", "trade", 8.5326, 1.0]
["2026-10-02T13:56:04.487264+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:05.635493+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:05.643606+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:05.647402+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:05.648199+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:56:05.649251+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:05.649720+00:00", "trade", 8.535, 49.0]
["2026-10-02T13:56:05.679098+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:56:05.698576+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:06.329042+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:07.277909+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:08.412028+00:00", "trade", 8.5444, 100.0]
["2026-10-02T13:56:09.298231+00:00", "trade", 8.53, 10000.0]
["2026-10-02T13:56:09.680836+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:09.782788+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:09.783179+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:09.783459+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:10.366854+00:00", "trade", 8.5328, 1.0]
["2026-10-02T13:56:10.388531+00:00", "trade", 8.5328, 1.0]
["2026-10-02T13:56:11.348254+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348255+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:56:11.348257+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:56:11.348258+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:56:11.348259+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:56:11.348261+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348263+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:56:11.348298+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:56:11.348304+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:56:11.348356+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348362+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348369+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348378+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348387+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348394+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348401+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348536+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348543+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348628+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348640+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:56:11.348641+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:11.348642+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:56:11.348663+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:11.348802+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:11.348886+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:11.348954+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:11.349139+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.349193+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.349221+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.349246+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.349396+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.349431+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.349452+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.349530+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.349626+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.349984+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.350145+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.350172+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.350284+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.351222+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.351794+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.352340+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.352450+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.352873+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.353056+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.354538+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.356227+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.357029+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.357519+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.358462+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.358606+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.363656+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.364296+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.364958+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.364998+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.379720+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.387401+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.426181+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:56:11.427451+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:11.455143+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:56:11.460287+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:56:11.926942+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:12.212060+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:12.271091+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:56:12.460972+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:56:13.396509+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:13.396960+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:13.691871+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:56:13.691873+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:56:13.691905+00:00", "trade", 8.52, 116.0]
["2026-10-02T13:56:13.691921+00:00", "trade", 8.52, 68.0]
["2026-10-02T13:56:13.691928+00:00", "trade", 8.52, 16.0]
["2026-10-02T13:56:13.691930+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:13.691933+00:00", "trade", 8.52, 6.0]
["2026-10-02T13:56:13.691938+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:13.692105+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:56:13.692130+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:13.692163+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:56:13.692163+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:56:13.692193+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:13.692204+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:13.692230+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:13.692298+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:56:13.692298+00:00", "trade", 8.52, 4.0]
["2026-10-02T13:56:13.692298+00:00", "trade", 8.52, 98.0]
["2026-10-02T13:56:13.692304+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:56:13.692318+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:56:13.692332+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:56:13.692338+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:56:13.692374+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.692380+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.692387+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.692394+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.692400+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.692406+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.692651+00:00", "trade", 8.515, 2.0]
["2026-10-02T13:56:13.692706+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.692796+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.693011+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.693060+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.693111+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.693168+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.694047+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:56:13.697236+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.700641+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.704442+00:00", "trade", 8.515, 30.0]
["2026-10-02T13:56:13.728805+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:56:13.793854+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.856075+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:13.992182+00:00", "trade", 8.5339, 14.0]
["2026-10-02T13:56:13.992872+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:56:14.118890+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:14.119358+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:14.404278+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:14.404295+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:14.404685+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:16.034150+00:00", "trade", 8.52, 70.0]
["2026-10-02T13:56:16.034490+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:56:16.034492+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:56:16.034493+00:00", "trade", 8.52, 400.0]
["2026-10-02T13:56:16.034497+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:16.034578+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:56:16.034625+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:16.034639+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:56:16.034653+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:16.034707+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:16.034760+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:16.034801+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:16.034956+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:56:16.034957+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:56:16.034957+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:56:16.034957+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:56:16.034957+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:56:16.034957+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:56:16.034971+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:56:16.035024+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035031+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035037+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035044+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035047+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035050+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035057+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035237+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035287+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035294+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035323+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035368+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035594+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035699+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.035877+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.036000+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.036794+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.036805+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.037256+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.049745+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.079229+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:16.440885+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:17.035125+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:56:18.024862+00:00", "trade", 8.5208, 500.0]
["2026-10-02T13:56:18.025563+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:56:18.417892+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.417907+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.417914+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.418355+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.425697+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.425787+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:18.426058+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:18.426087+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:18.426117+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:18.426183+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:56:18.426236+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:56:18.426288+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:56:18.426355+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.426601+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.426680+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.426833+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.426873+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.435338+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.435403+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.435507+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:18.435808+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.436031+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.436039+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.436097+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:18.436105+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:18.436115+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:18.436130+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:18.436167+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:56:18.436198+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:56:18.436212+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:56:18.436289+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.436665+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.436751+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.436808+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.436968+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.444895+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.445142+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.445781+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.447064+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.456368+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:18.895709+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:19.608734+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:19.608762+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:20.189376+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:20.189394+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:56:22.276272+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:22.324789+00:00", "trade", 8.5342, 1.0]
["2026-10-02T13:56:23.532395+00:00", "trade", 8.525, 274.0]
["2026-10-02T13:56:23.533093+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:56:23.533125+00:00", "trade", 8.525, 16.0]
["2026-10-02T13:56:23.602459+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:23.602829+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:23.622703+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:56:23.911948+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:23.915261+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:24.158275+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:24.164577+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:24.164609+00:00", "trade", 8.53, 900.0]
["2026-10-02T13:56:24.164613+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:24.164620+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164644+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:24.164651+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164658+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164665+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164678+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164685+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164692+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164699+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164705+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164713+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:56:24.164719+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164732+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.164753+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.165187+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.165374+00:00", "trade", 8.535, 4.0]
["2026-10-02T13:56:24.165454+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.165466+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.165478+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.165500+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.165539+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.167558+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.168203+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.169996+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.183707+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.184327+00:00", "trade", 8.53, 12.0]
["2026-10-02T13:56:24.190798+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:24.508162+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:25.173378+00:00", "trade", 8.535, 75.0]
["2026-10-02T13:56:25.205107+00:00", "trade", 8.535, 24.0]
["2026-10-02T13:56:25.707261+00:00", "trade", 8.5386, 1.0]
["2026-10-02T13:56:25.707933+00:00", "trade", 8.535, 3.0]
["2026-10-02T13:56:26.387066+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:27.230930+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:27.562306+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:27.562425+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:27.590890+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:27.591344+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:27.599881+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:56:27.600516+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:27.851836+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:27.853300+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:28.621209+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.444204+00:00", "trade", 8.5279, 30.0]
["2026-10-02T13:56:29.549273+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.549728+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.549735+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.961340+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.964097+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.965607+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.983034+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.983043+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.983050+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.983057+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.983064+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.983071+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.983074+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:56:29.983158+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:29.983261+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:29.983381+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:29.983398+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:29.983717+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:29.984240+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:29.984276+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:29.984389+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:29.984647+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:29.984710+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:29.986760+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:56:29.991160+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:29.992083+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:29.992113+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.001897+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.019756+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.045856+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.046326+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.050122+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.050316+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.052756+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.058111+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.073830+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.074047+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.084637+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.091785+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.124923+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.129732+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.361615+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.362182+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.362622+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.530924+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.531693+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.554154+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:30.610008+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:31.129726+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:31.366556+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:56:32.508319+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.137896+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.165541+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.282630+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.283104+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.283424+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.286111+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.385129+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.457313+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:56:33.458087+00:00", "trade", 8.525, 9.0]
["2026-10-02T13:56:33.591668+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.707086+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.724905+00:00", "trade", 8.528, 1.0]
["2026-10-02T13:56:33.825988+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:33.837498+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.037452+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.163084+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.179603+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.266973+00:00", "trade", 8.53, 800.0]
["2026-10-02T13:56:34.267785+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:56:34.321787+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:56:34.321968+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:56:34.322074+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:56:34.322199+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322314+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322320+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322359+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:56:34.322466+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322535+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322546+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322560+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322634+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322644+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322667+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322687+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322693+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:56:34.322765+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322769+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322772+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322779+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322800+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.322808+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.326747+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.326801+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.333553+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.509553+00:00", "trade", 8.52, 150.0]
["2026-10-02T13:56:34.510254+00:00", "trade", 8.52, 4.0]
["2026-10-02T13:56:34.510270+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.577399+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.577850+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.863306+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.863769+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:34.864204+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:35.526843+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:35.530001+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:35.726947+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:35.727776+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:36.863484+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:38.373114+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:38.373566+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:38.373578+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:38.374045+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:40.191121+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:40.191571+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:40.202802+00:00", "trade", 8.5278, 60.0]
["2026-10-02T13:56:41.107713+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:41.109497+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:41.242179+00:00", "trade", 8.5278, 1.0]
["2026-10-02T13:56:41.333437+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:42.205822+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:42.205956+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:42.206415+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:42.226848+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:42.248908+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:42.289291+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:56:42.289882+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:56:42.290504+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:56:42.290637+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:42.291146+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:42.291428+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:56:42.291431+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:56:42.291499+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:42.291521+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:42.291527+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:42.292048+00:00", "trade", 8.52, 150.0]
["2026-10-02T13:56:42.292190+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:42.292360+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:42.292367+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:42.306528+00:00", "trade", 8.515, 30.0]
["2026-10-02T13:56:42.326979+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:43.307196+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:56:43.341502+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:56:44.090394+00:00", "trade", 8.5326, 1.0]
["2026-10-02T13:56:44.846008+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:45.019392+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:45.301679+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:45.302135+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:45.532743+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:56:45.867915+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:46.201083+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:46.900262+00:00", "trade", 8.51, 4500.0]
["2026-10-02T13:56:46.901068+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:46.903856+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:56:46.904587+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:56:46.904984+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:46.905453+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:56:46.905704+00:00", "trade", 8.51, 50.0]
["2026-10-02T13:56:46.906268+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:47.038083+00:00", "trade", 8.5122, 150.0]
["2026-10-02T13:56:47.038806+00:00", "trade", 8.515, 4.0]
["2026-10-02T13:56:47.234605+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:47.602558+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:47.694594+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:47.975059+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:47.976022+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:48.039686+00:00", "trade", 8.515, 4.0]
["2026-10-02T13:56:48.059566+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:48.211578+00:00", "trade", 8.515, 20.0]
["2026-10-02T13:56:48.362879+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:49.038787+00:00", "trade", 8.515, 5.0]
["2026-10-02T13:56:49.761949+00:00", "trade", 8.52, 70.0]
["2026-10-02T13:56:49.762635+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:49.762794+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:49.767965+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:50.038750+00:00", "trade", 8.515, 5.0]
["2026-10-02T13:56:50.123033+00:00", "trade", 8.516, 194.0]
["2026-10-02T13:56:50.272796+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:50.593702+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:50.612587+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:50.740469+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:51.123740+00:00", "trade", 8.515, 4.0]
["2026-10-02T13:56:51.785622+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:56:52.123702+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:56:52.446712+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:56:53.556690+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:56:53.556741+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:56:53.556742+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:56:53.556743+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:56:53.556760+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:56:53.556788+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556808+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556818+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556826+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556832+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556840+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556847+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556854+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556863+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556981+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556988+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.556996+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557004+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557010+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557017+00:00", "trade", 8.52, 27.0]
["2026-10-02T13:56:53.557019+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557021+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:56:53.557024+00:00", "trade", 8.52, 19.0]
["2026-10-02T13:56:53.557028+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557050+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557095+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:56:53.557227+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557234+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557241+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557247+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557254+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557261+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557267+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557275+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557281+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557288+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557295+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557302+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557323+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:56:53.557323+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557324+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:56:53.557324+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:56:53.557326+00:00", "trade", 8.52, 92.0]
["2026-10-02T13:56:53.557329+00:00", "trade", 8.52, 25.0]
["2026-10-02T13:56:53.557331+00:00", "trade", 8.52, 94.0]
["2026-10-02T13:56:53.557332+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:56:53.557332+00:00", "trade", 8.52, 30.0]
["2026-10-02T13:56:53.557333+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:56:53.557345+00:00", "trade", 8.52, 33.0]
["2026-10-02T13:56:53.557352+00:00", "trade", 8.52, 33.0]
["2026-10-02T13:56:53.557362+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557387+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557542+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557721+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557757+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:56:53.557851+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:56:53.557874+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.557898+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.558179+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.558331+00:00", "trade", 8.52, 102.0]
["2026-10-02T13:56:53.558382+00:00", "trade", 8.52, 298.0]
["2026-10-02T13:56:53.558382+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:56:53.558460+00:00", "trade", 8.52, 23.0]
["2026-10-02T13:56:53.563377+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.660093+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.660863+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:53.861441+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:54.231594+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:54.233115+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:54.233604+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:54.539893+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:54.557901+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:56:54.809928+00:00", "trade", 8.5224, 34.0]
["2026-10-02T13:56:54.872792+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:54.872853+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:54.977111+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:54.977573+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:55.391325+00:00", "trade", 8.525, 212.0]
["2026-10-02T13:56:55.397632+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:56:55.400375+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:56:56.391986+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:56:56.951426+00:00", "trade", 8.525, 30.0]
["2026-10-02T13:56:57.211753+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:57.211914+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:57.447139+00:00", "trade", 8.525, 68.0]
["2026-10-02T13:56:57.447822+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:56:57.447864+00:00", "trade", 8.525, 19.0]
["2026-10-02T13:56:57.449495+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:56:57.534487+00:00", "trade", 8.5224, 11.0]
["2026-10-02T13:56:57.560230+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:56:58.236045+00:00", "trade", 8.5224, 3.0]
["2026-10-02T13:56:58.260437+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:56:58.400879+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:58.693502+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:58.693529+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:58.745845+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:56:59.022197+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:00.861801+00:00", "trade", 8.5299, 70.0]
["2026-10-02T13:57:00.884433+00:00", "trade", 8.5299, 1.0]
["2026-10-02T13:57:01.088649+00:00", "trade", 8.5248, 1.0]
["2026-10-02T13:57:01.088717+00:00", "trade", 8.5239, 1.0]
["2026-10-02T13:57:01.593275+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:01.593739+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:02.646271+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:02.646306+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:02.646400+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:57:02.646683+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:02.646781+00:00", "trade", 8.52, 138.0]
["2026-10-02T13:57:02.647078+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:57:02.647091+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:02.647103+00:00", "trade", 8.52, 154.0]
["2026-10-02T13:57:02.647167+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:02.647177+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:02.647267+00:00", "trade", 8.52, 70.0]
["2026-10-02T13:57:02.647542+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:02.647551+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:57:02.747487+00:00", "trade", 8.51, 5.0]
["2026-10-02T13:57:03.039249+00:00", "trade", 8.515, 6.0]
["2026-10-02T13:57:03.187400+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:03.188317+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:03.188745+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:04.770234+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:57:04.898550+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:04.899125+00:00", "trade", 8.52, 7.0]
["2026-10-02T13:57:04.899479+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:05.612000+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:05.825970+00:00", "trade", 8.515, 10.0]
["2026-10-02T13:57:05.871348+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:06.671931+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:06.710002+00:00", "trade", 8.52, 1000.0]
["2026-10-02T13:57:06.710761+00:00", "trade", 8.515, 2.0]
["2026-10-02T13:57:07.340420+00:00", "trade", 8.5172, 1.0]
["2026-10-02T13:57:08.341108+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:57:09.038237+00:00", "trade", 8.515, 30.0]
["2026-10-02T13:57:09.072183+00:00", "trade", 8.52, 70.0]
["2026-10-02T13:57:09.520749+00:00", "trade", 8.52, 22.0]
["2026-10-02T13:57:09.520797+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:09.520964+00:00", "trade", 8.52, 3.0]
["2026-10-02T13:57:09.520966+00:00", "trade", 8.52, 1000.0]
["2026-10-02T13:57:09.520972+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:09.521062+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:57:09.521305+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:09.521317+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:09.521359+00:00", "trade", 8.52, 185.0]
["2026-10-02T13:57:09.521381+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:57:09.521447+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.521454+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.521460+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.521467+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.521474+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.521481+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.521488+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.521666+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:57:09.522065+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.522092+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.523554+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.524251+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:09.524731+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:10.087758+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:10.522427+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:57:10.646873+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:10.846560+00:00", "trade", 8.5291, 117.0]
["2026-10-02T13:57:10.846927+00:00", "trade", 8.5291, 1.0]
["2026-10-02T13:57:11.035909+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:13.363739+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:57:13.417553+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:57:13.516389+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:13.516416+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:13.517170+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:14.772409+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.119236+00:00", "trade", 8.525, 11.0]
["2026-10-02T13:57:15.222377+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.222919+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563157+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:57:15.563158+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:57:15.563159+00:00", "trade", 8.53, 700.0]
["2026-10-02T13:57:15.563163+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563169+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563225+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563232+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563239+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563242+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:57:15.563245+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:57:15.563245+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563246+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563251+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563258+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563264+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563271+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563278+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563447+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563472+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563479+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563486+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563492+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563499+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563505+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563537+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:15.563552+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:57:15.563553+00:00", "trade", 8.53, 30.0]
["2026-10-02T13:57:15.563553+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:57:15.563587+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:57:15.563624+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.563630+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.563637+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.563643+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.563650+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.563657+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.563664+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.564169+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.564227+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.564237+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.564288+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.564558+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.564790+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.566595+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.635468+00:00", "trade", 8.535, 200.0]
["2026-10-02T13:57:15.729826+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.729828+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:57:15.729917+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.730188+00:00", "trade", 8.535, 4.0]
["2026-10-02T13:57:15.730293+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:15.736116+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:57:16.736830+00:00", "trade", 8.535, 4.0]
["2026-10-02T13:57:17.364946+00:00", "trade", 8.535, 59.0]
["2026-10-02T13:57:17.703101+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:17.704111+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:17.704174+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:18.530619+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:18.531116+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:18.531203+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:57:19.451724+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:19.467024+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:19.470045+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:19.603298+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:20.075549+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:20.075684+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:20.075747+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:57:20.075819+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:57:20.075822+00:00", "trade", 8.53, 4.0]
["2026-10-02T13:57:20.075838+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:57:20.075861+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.075867+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.075894+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.075928+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.075934+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.075955+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:57:20.075959+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:57:20.075973+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.075994+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.076009+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.076030+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:57:20.076030+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:57:20.076035+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:57:20.076071+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:57:20.076125+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.076246+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.076258+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.076344+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:57:20.076524+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.076532+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.076550+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.076613+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.076620+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.077048+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.077703+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.077746+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.078205+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.078415+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:20.104453+00:00", "trade", 8.5386, 1.0]
["2026-10-02T13:57:20.867602+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:21.076487+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:57:22.541824+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:23.196241+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:23.196719+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:23.545268+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:23.862470+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:24.033992+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:24.645406+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:24.773816+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:24.774277+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:25.242013+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:25.242176+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:25.242634+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:25.509610+00:00", "trade", 8.5299, 10.0]
["2026-10-02T13:57:25.540205+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:25.540704+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:25.702875+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:25.704921+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:25.760002+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:27.213884+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:27.801300+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:27.801328+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:27.803435+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:27.803626+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.177926+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.178042+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.178256+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.178479+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.178618+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.178686+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.179122+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.179150+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.179781+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.646622+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.647198+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.647376+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.647382+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.647389+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.647404+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.647438+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:28.647481+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:57:28.647482+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:57:28.647527+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.647547+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.647555+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:57:28.647566+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.647574+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.647580+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.647587+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.647596+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.647603+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.647989+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.648009+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.648069+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.648090+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.681249+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:28.687315+00:00", "trade", 8.515, 30.0]
["2026-10-02T13:57:28.687378+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:57:29.826806+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:30.893431+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:31.569234+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:57:33.020228+00:00", "trade", 8.515, 85.0]
["2026-10-02T13:57:33.021012+00:00", "trade", 8.515, 16.0]
["2026-10-02T13:57:33.021044+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:57:34.647150+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:34.647925+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:35.085332+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:35.086186+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:37.143191+00:00", "trade", 8.5162, 112.0]
["2026-10-02T13:57:37.143910+00:00", "trade", 8.51, 2.0]
["2026-10-02T13:57:37.145637+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:57:37.147393+00:00", "trade", 8.515, 1.0]
["2026-10-02T13:57:37.197581+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:38.574582+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:57:39.245060+00:00", "trade", 8.52, 10.0]
["2026-10-02T13:57:39.568253+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:57:40.308934+00:00", "trade", 8.52, 70.0]
["2026-10-02T13:57:40.352553+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:57:40.352554+00:00", "trade", 8.52, 1000.0]
["2026-10-02T13:57:40.352556+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:57:40.352649+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352656+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352664+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352672+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352680+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352697+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352718+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352725+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352766+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:57:40.352788+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352841+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352900+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352916+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.352966+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.353888+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.353929+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:57:40.354129+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.354240+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.354305+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.357626+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.359686+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.361207+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.363100+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.365561+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.433556+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.498104+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.498113+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.518815+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.522897+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:40.951562+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:41.348882+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:41.353304+00:00", "trade", 8.525, 4.0]
["2026-10-02T13:57:41.548080+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:41.568300+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:41.638414+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:41.791516+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:41.982575+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:42.035015+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:42.145098+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:42.157550+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:42.193388+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:42.194975+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:42.196815+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:57:42.524808+00:00", "trade", 8.53, 500.0]
["2026-10-02T13:57:42.524810+00:00", "trade", 8.53, 65.0]
["2026-10-02T13:57:42.524827+00:00", "trade", 8.53, 16.0]
["2026-10-02T13:57:42.524844+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:57:42.524859+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.524867+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.524874+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.524881+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.524887+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.524903+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.524910+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.524917+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.524925+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.525384+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.525860+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.525869+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.526015+00:00", "trade", 8.535, 2.0]
["2026-10-02T13:57:42.526021+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.526241+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.526371+00:00", "trade", 8.535, 20.0]
["2026-10-02T13:57:42.526548+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.529658+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.537808+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.691998+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.692006+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.784767+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.784779+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.845457+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.896015+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.907455+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.913113+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.915649+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.922863+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.934138+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.941124+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.967979+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.973252+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.974428+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:57:42.974429+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:57:42.974431+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:57:42.974438+00:00", "trade", 8.54, 547.0]
["2026-10-02T13:57:42.974440+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.974744+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.974751+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.974764+00:00", "trade", 8.54, 453.0]
["2026-10-02T13:57:42.974765+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.974776+00:00", "trade", 8.54, 11.0]
["2026-10-02T13:57:42.974891+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:42.974994+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:42.975199+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.975365+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.975386+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.975401+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.975590+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.975754+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.975827+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.976012+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.976221+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.976528+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.977241+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.984445+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.986582+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:42.988372+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.001787+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.002263+00:00", "trade", 8.545, 148.0]
["2026-10-02T13:57:43.002328+00:00", "trade", 8.545, 148.0]
["2026-10-02T13:57:43.002343+00:00", "trade", 8.545, 148.0]
["2026-10-02T13:57:43.002395+00:00", "trade", 8.545, 148.0]
["2026-10-02T13:57:43.002420+00:00", "trade", 8.545, 4.0]
["2026-10-02T13:57:43.006592+00:00", "trade", 8.545, 144.0]
["2026-10-02T13:57:43.006839+00:00", "trade", 8.545, 138.0]
["2026-10-02T13:57:43.013308+00:00", "trade", 8.545, 138.0]
["2026-10-02T13:57:43.013376+00:00", "trade", 8.545, 138.0]
["2026-10-02T13:57:43.013525+00:00", "trade", 8.545, 138.0]
["2026-10-02T13:57:43.015017+00:00", "trade", 8.545, 138.0]
["2026-10-02T13:57:43.027419+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.033302+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.063414+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.180244+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.181320+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.200814+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.282354+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.323249+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.355137+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.356189+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.375137+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.375544+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.375552+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.394703+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.394704+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:57:43.394763+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.394769+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.394776+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.395179+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.395195+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.395214+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.395221+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.395234+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.395241+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.395281+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.395284+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:57:43.395285+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.395351+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.395364+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.395371+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.395377+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.395383+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.395500+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.399730+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.400397+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.401763+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.402066+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.402082+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.402386+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.420049+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.424524+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.424535+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.427645+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.430089+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.437600+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.495166+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.495609+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.495616+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.496008+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.498133+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.517110+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.531411+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.532089+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.532158+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.532277+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.532369+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.532661+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.532697+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.532722+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.532786+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.532829+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.532861+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.532880+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.532986+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.532987+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.533017+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.533083+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:57:43.533196+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:57:43.533222+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:57:43.533422+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.533458+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.533801+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.534212+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.534830+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.563076+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.563093+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.573917+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.574058+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.574573+00:00", "trade", 8.54, 76.0]
["2026-10-02T13:57:43.574575+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.574589+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:57:43.574593+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.574605+00:00", "trade", 8.54, 3.0]
["2026-10-02T13:57:43.574607+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.574620+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:57:43.574622+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.574638+00:00", "trade", 8.54, 8.0]
["2026-10-02T13:57:43.574638+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.574641+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.574696+00:00", "trade", 8.54, 87.0]
["2026-10-02T13:57:43.574703+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:57:43.574705+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:43.574706+00:00", "trade", 8.54, 113.0]
["2026-10-02T13:57:43.574755+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:43.574812+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.575070+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.575192+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.575227+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.575251+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.575423+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.575560+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.576728+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.577372+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.584032+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.584712+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.681758+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:43.864372+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.000166+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.044849+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.045062+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.046682+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.055399+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.072618+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.075317+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:44.075777+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:44.075909+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.076155+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.079094+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.079212+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.079554+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.079714+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.095888+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.167389+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.167491+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:44.167532+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.167550+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.167949+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.167968+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.168420+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.168590+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:44.169363+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.169843+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.172809+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.184244+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.184695+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.209277+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.209820+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:44.209863+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:44.209902+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.210260+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.210324+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.210489+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.212040+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.277284+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.415642+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.603825+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.661962+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.662818+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.662825+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.666309+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.727798+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.750756+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.751248+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.752196+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.754710+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.776245+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:44.776373+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:46.451867+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:57:46.554348+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:46.554932+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:46.555253+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:46.556268+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:46.565855+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:46.585790+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:46.585858+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:46.594883+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:46.594980+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.595006+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.595323+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.595378+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.595408+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.595465+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.596010+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.596430+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.596829+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.598616+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.598761+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.599070+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:46.627642+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:47.286684+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:47.516886+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:47.656413+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:47.746829+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:47.790186+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:47.790275+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:47.845383+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:48.052504+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:48.052736+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:48.067124+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:48.068675+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:48.089781+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:48.108447+00:00", "trade", 8.545, 5.0]
["2026-10-02T13:57:48.191733+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:48.206060+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:48.221127+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:57:48.222443+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.223219+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:48.223766+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:57:48.223821+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.224139+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.224145+00:00", "trade", 8.55, 138.0]
["2026-10-02T13:57:48.224169+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.224780+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:57:48.224780+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.225245+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.225535+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.227353+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.233594+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.234382+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.236623+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.236634+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.236654+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.238531+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.238594+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.239802+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.239825+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.240060+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.255294+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.257109+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.737446+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.760641+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.914590+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.914675+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.956482+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:48.990357+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466455+00:00", "trade", 8.55, 299.0]
["2026-10-02T13:57:49.466456+00:00", "trade", 8.55, 25.0]
["2026-10-02T13:57:49.466522+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466574+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466581+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466588+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466612+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:57:49.466641+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:57:49.466651+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:57:49.466656+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:57:49.466660+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:57:49.466677+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466696+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466714+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466722+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466728+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466765+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466789+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:57:49.466819+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:57:49.466819+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:57:49.466820+00:00", "quote", 8.54, 8.56]
["2026-10-02T13:57:49.466887+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.466894+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.466901+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.466907+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.466913+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.466920+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.466923+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:57:49.466926+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:57:49.466933+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:57:49.466969+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:57:49.467025+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.467122+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.467239+00:00", "trade", 8.55, 64.0]
["2026-10-02T13:57:49.467333+00:00", "trade", 8.54, 9.0]
["2026-10-02T13:57:49.467367+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.467579+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.467595+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.468111+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.468811+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.468832+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.469263+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.471792+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.479098+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.511297+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:49.511327+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.044736+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:57:50.283825+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.581213+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.581748+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.588410+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.589376+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.589840+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.668578+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.668955+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.668981+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.669584+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.679269+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:50.712782+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:51.080668+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:51.205808+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:51.206284+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:51.295745+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:51.353863+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:51.801079+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:51.802074+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:51.991050+00:00", "trade", 8.5499, 100.0]
["2026-10-02T13:57:51.997551+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.205292+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.205748+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.528530+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.529533+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.535670+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.665141+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.665828+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.665882+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.752994+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.754893+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.754904+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.754911+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:52.754981+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.239814+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.468801+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.468802+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:57:53.468804+00:00", "trade", 8.54, 64.0]
["2026-10-02T13:57:53.468806+00:00", "trade", 8.54, 87.0]
["2026-10-02T13:57:53.468807+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:57:53.468809+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:57:53.468812+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:57:53.468815+00:00", "trade", 8.54, 72.0]
["2026-10-02T13:57:53.468817+00:00", "trade", 8.54, 28.0]
["2026-10-02T13:57:53.468853+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.468860+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.468865+00:00", "trade", 8.54, 26.0]
["2026-10-02T13:57:53.468867+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.468883+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.468890+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.468897+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469092+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469100+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469109+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469118+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469128+00:00", "trade", 8.54, 174.0]
["2026-10-02T13:57:53.469129+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:57:53.469161+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469171+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469191+00:00", "trade", 8.54, 7.0]
["2026-10-02T13:57:53.469197+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469231+00:00", "trade", 8.54, 26.0]
["2026-10-02T13:57:53.469251+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469367+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469387+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.469397+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:53.469463+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:53.469482+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:53.469500+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.469504+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.469507+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.469522+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.469547+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.469554+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.469586+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.470214+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.470226+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.471840+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.471925+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.473086+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.473698+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.475528+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.476743+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.476911+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.486127+00:00", "trade", 8.535, 3.0]
["2026-10-02T13:57:53.492388+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:57:53.504318+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.522111+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.569292+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.670687+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.699744+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.854682+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:57:53.854736+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:53.854800+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.854806+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.855068+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.855097+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:57:53.855137+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.855172+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.855251+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.855432+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:57:53.855654+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:57:53.855669+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:57:53.855719+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:57:53.855720+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.855893+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.855906+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.856105+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.856159+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.856370+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.856544+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.858981+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.865908+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.865916+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.922489+00:00", "trade", 8.545, 300.0]
["2026-10-02T13:57:53.923284+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:53.923737+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:54.157041+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:54.196043+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:54.232924+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:54.843081+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.145528+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.155954+00:00", "trade", 8.545, 30.0]
["2026-10-02T13:57:55.157218+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.157662+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.382783+00:00", "trade", 8.5498, 5.0]
["2026-10-02T13:57:55.422002+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.425452+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.429149+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.453195+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.453217+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.454100+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.457717+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.467268+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.474258+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.474271+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.482102+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.482126+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.490475+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.490484+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.497374+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.502362+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.506617+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.609325+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.609981+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.723109+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.738206+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.848826+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:57:55.867213+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.867245+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.868250+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.896954+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.897453+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.897502+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:55.965235+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:56.071144+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:56.081907+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:56.103734+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:56.136497+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:56.298713+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:56.337559+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:56.590707+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:56.632175+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:56.736228+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:56.973796+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.075987+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.282558+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.282736+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.311910+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.311921+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.312496+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.312649+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.317104+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.588015+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.589678+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:57:57.677073+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.682317+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:57.821011+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.113128+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.113972+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.115477+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.118157+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.123301+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.123311+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.123323+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.123767+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.123843+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.193400+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.223975+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:57:58.331971+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.332735+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.340566+00:00", "trade", 8.546, 194.0]
["2026-10-02T13:57:58.345480+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.468912+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:58.724966+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:57:59.130275+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:00.179089+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:00.179557+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:00.509090+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:00.591560+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:00.621189+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:00.621203+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:00.621316+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:00.621664+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:01.007328+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:01.111216+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:01.918947+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.398813+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.410211+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.415557+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.688010+00:00", "trade", 8.545, 100.0]
["2026-10-02T13:58:02.689448+00:00", "trade", 8.545, 10.0]
["2026-10-02T13:58:02.691138+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.691593+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.698343+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:58:02.698539+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.698557+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.698699+00:00", "trade", 8.54, 7.0]
["2026-10-02T13:58:02.827196+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.832520+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.833967+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.834894+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.841534+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.874256+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.982493+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:02.986105+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.550764+00:00", "trade", 8.54, 7.0]
["2026-10-02T13:58:03.551370+00:00", "trade", 8.54, 7.0]
["2026-10-02T13:58:03.551549+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.554625+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.559024+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.559628+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.559660+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.560126+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.570465+00:00", "trade", 8.54, 240.0]
["2026-10-02T13:58:03.570465+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.570772+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.571024+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.571181+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.571538+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.574325+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.574336+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.574438+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.574784+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.587482+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:03.617400+00:00", "trade", 8.54, 2.0]
["2026-10-02T13:58:03.690186+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:04.014405+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.033171+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.033751+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:05.033784+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.033822+00:00", "trade", 8.54, 60.0]
["2026-10-02T13:58:05.033841+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.033848+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.033861+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.033868+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.033875+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.033883+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.033889+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.033895+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.033908+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.034088+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.034119+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.034192+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:58:05.034193+00:00", "trade", 8.54, 20.0]
["2026-10-02T13:58:05.034258+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.034265+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.034312+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.034485+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.037662+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.038875+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.040879+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.210250+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.507840+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.507962+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.508042+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:05.508500+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:05.508676+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.508685+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.508715+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.509437+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.532683+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:05.533161+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:05.533677+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.533684+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:05.533720+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.533776+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.533792+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.533850+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:05.533875+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.534186+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.534346+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.534423+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.534565+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.535087+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.577767+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.578359+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.587181+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.589946+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.725035+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.726097+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:05.726136+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:07.577922+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:07.577937+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:07.580553+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:07.589837+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:07.759198+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:07.863735+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.117683+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.117884+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.118136+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:08.118205+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:08.118347+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:08.118363+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:08.118381+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:08.118482+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:58:08.118487+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.118512+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:08.118520+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:58:08.118717+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:08.118810+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:58:08.118841+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.118872+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:58:08.118932+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:58:08.118980+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:58:08.119000+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:58:08.119031+00:00", "trade", 8.545, 16.0]
["2026-10-02T13:58:08.119414+00:00", "quote", 8.54, 8.54]
["2026-10-02T13:58:08.119484+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.119529+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.119576+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.120183+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.120343+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.120819+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.121221+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.121279+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.614164+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:58:08.808732+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.819287+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.952141+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:08.963985+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:09.254479+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:09.254550+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.254796+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.254901+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:58:09.254996+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.255010+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.255028+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.255280+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.255343+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.255356+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.255388+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.259339+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.309261+00:00", "trade", 8.535, 45.0]
["2026-10-02T13:58:09.309303+00:00", "trade", 8.535, 6.0]
["2026-10-02T13:58:09.349564+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:58:09.421665+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.678674+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:09.782350+00:00", "trade", 8.5301, 748.0]
["2026-10-02T13:58:09.782708+00:00", "trade", 8.5301, 1.0]
["2026-10-02T13:58:10.068207+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:10.710247+00:00", "trade", 8.54, 58.0]
["2026-10-02T13:58:10.713849+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:10.714317+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:12.231563+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:12.232013+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:12.232211+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:58:12.389654+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:12.451853+00:00", "trade", 8.5377, 1.0]
["2026-10-02T13:58:12.757505+00:00", "trade", 8.5386, 2.0]
["2026-10-02T13:58:12.759092+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:13.190061+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:58:13.661925+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:13.664518+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:13.664982+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:13.672822+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:13.743369+00:00", "trade", 8.535, 400.0]
["2026-10-02T13:58:13.846316+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:13.887269+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:13.991622+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:14.258628+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:14.423727+00:00", "trade", 8.535, 23.0]
["2026-10-02T13:58:14.636087+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:14.692015+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:14.792725+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:14.916350+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:15.074895+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:15.159263+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:15.159725+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:15.161414+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:15.171395+00:00", "trade", 8.5347, 100.0]
["2026-10-02T13:58:15.296251+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:15.681591+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:15.815279+00:00", "trade", 8.5366, 1.0]
["2026-10-02T13:58:16.095944+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:16.364926+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:16.364989+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:16.466252+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:16.537736+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:16.655318+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:16.678538+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:16.912631+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:17.036259+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:17.352645+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:18.890180+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:19.057231+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:19.057239+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:19.065577+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:19.166224+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:19.166692+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:19.177505+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:58:19.178278+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:19.178735+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:19.180000+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:20.168367+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:20.173434+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:20.183398+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:20.270908+00:00", "trade", 8.5389, 10.0]
["2026-10-02T13:58:20.274028+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:20.374968+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:20.475570+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:20.933025+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:22.037815+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:58:22.038304+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:22.165031+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:22.221666+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:58:22.737319+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:24.148053+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:24.250911+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:24.259707+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:24.260161+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:24.263223+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:24.341951+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:24.342147+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:24.342198+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:58:24.342289+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:58:24.342291+00:00", "trade", 8.53, 7.0]
["2026-10-02T13:58:24.342382+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:24.342573+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:58:24.342593+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.342606+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.342670+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.342688+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:24.343018+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.343494+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.343790+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.343805+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.344292+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.344334+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.345333+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.346787+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.353319+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.353337+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.353361+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.353368+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.353783+00:00", "trade", 8.53, 5.0]
["2026-10-02T13:58:24.354249+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.357778+00:00", "trade", 8.525, 56.0]
["2026-10-02T13:58:24.365670+00:00", "trade", 8.53, 43.0]
["2026-10-02T13:58:24.377269+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.394351+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.432960+00:00", "trade", 8.531, 100.0]
["2026-10-02T13:58:24.708296+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:24.723003+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:25.354506+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:58:25.791478+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:26.182816+00:00", "trade", 8.525, 99.0]
["2026-10-02T13:58:26.184157+00:00", "trade", 8.525, 7.0]
["2026-10-02T13:58:26.189046+00:00", "trade", 8.5299, 1.0]
["2026-10-02T13:58:26.299118+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:26.550968+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:27.258752+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:27.283038+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:27.283523+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:27.283802+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:27.297037+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:27.302121+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:27.333423+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:27.511599+00:00", "trade", 8.5282, 100.0]
["2026-10-02T13:58:27.581729+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:27.704755+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:27.833331+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.024741+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.465135+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833200+00:00", "trade", 8.53, 7.0]
["2026-10-02T13:58:28.833269+00:00", "trade", 8.53, 17.0]
["2026-10-02T13:58:28.833292+00:00", "trade", 8.53, 8.0]
["2026-10-02T13:58:28.833292+00:00", "trade", 8.53, 20.0]
["2026-10-02T13:58:28.833293+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:58:28.833295+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:28.833346+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833353+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833360+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833366+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833372+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833385+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833392+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833523+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833530+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833537+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833562+00:00", "trade", 8.53, 129.0]
["2026-10-02T13:58:28.833699+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833767+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833781+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833795+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833810+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833816+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833823+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833858+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:28.833867+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:58:28.833869+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:28.833869+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:28.833869+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:58:28.833870+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:58:28.833893+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.833940+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.833948+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.833951+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.833955+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.833961+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.833967+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.833974+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.833981+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.833988+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.834188+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.834512+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.834586+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.834596+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.835042+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.835546+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.835559+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.836841+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:28.840139+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:29.481047+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:29.533160+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:29.533682+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:29.534147+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:29.572000+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:29.572435+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:58:29.572466+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:29.932479+00:00", "trade", 8.535, 50.0]
["2026-10-02T13:58:29.960297+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:58:29.961079+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:29.961271+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:29.961716+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.546012+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.546711+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.546737+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.546744+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.547085+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.547110+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.547476+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.547994+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.550493+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.606768+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:58:30.606768+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:58:30.606769+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:58:30.606772+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.606779+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.606830+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.606837+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.606843+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.606850+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.607076+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.607121+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.607149+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:30.607178+00:00", "trade", 8.53, 25.0]
["2026-10-02T13:58:30.607179+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:30.607179+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:30.607186+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:58:30.607260+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.607274+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.607282+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.607295+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.607302+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.607536+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.607553+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.607655+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.608221+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.609945+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.610340+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.612767+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.651068+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:30.908294+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:31.079769+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:31.134118+00:00", "trade", 8.5224, 18.0]
["2026-10-02T13:58:31.796402+00:00", "trade", 8.5279, 1.0]
["2026-10-02T13:58:31.796764+00:00", "trade", 8.5279, 1.0]
["2026-10-02T13:58:32.454782+00:00", "trade", 8.526, 195.0]
["2026-10-02T13:58:32.570898+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:32.612775+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:34.018705+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:34.021617+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:34.148762+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:34.149232+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:34.918798+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:36.778620+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:36.842477+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:58:36.843288+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:36.950216+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:36.950237+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:36.950239+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:36.950674+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:36.950709+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:36.956411+00:00", "trade", 8.525, 2.0]
["2026-10-02T13:58:37.087523+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:37.213081+00:00", "trade", 8.528, 100.0]
["2026-10-02T13:58:38.063880+00:00", "trade", 8.5355, 1.0]
["2026-10-02T13:58:38.063942+00:00", "trade", 8.5368, 1.0]
["2026-10-02T13:58:38.233502+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:38.233798+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:38.839791+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:39.343056+00:00", "trade", 8.5279, 2.0]
["2026-10-02T13:58:39.823019+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:40.026131+00:00", "trade", 8.525, 24.0]
["2026-10-02T13:58:40.027577+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:40.511024+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:40.559777+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:40.564878+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:40.565693+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:40.759833+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:40.760242+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:40.765878+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:41.132058+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:41.210038+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:41.476663+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:41.479118+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:41.648964+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:41.765540+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:42.177084+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:42.479454+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:42.489883+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:42.490332+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:42.559565+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:58:42.560269+00:00", "trade", 8.525, 13.0]
["2026-10-02T13:58:42.579576+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:42.579608+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:42.583387+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:42.584359+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:58:42.584419+00:00", "trade", 8.53, 56.0]
["2026-10-02T13:58:42.982984+00:00", "trade", 8.5295, 20.0]
["2026-10-02T13:58:42.997797+00:00", "trade", 8.5295, 80.0]
["2026-10-02T13:58:43.153942+00:00", "trade", 8.5299, 292.0]
["2026-10-02T13:58:43.701795+00:00", "trade", 8.5225, 20.0]
["2026-10-02T13:58:43.764044+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:43.764793+00:00", "trade", 8.53, 22.0]
["2026-10-02T13:58:43.764813+00:00", "trade", 8.53, 37.0]
["2026-10-02T13:58:43.764830+00:00", "trade", 8.53, 7.0]
["2026-10-02T13:58:43.765393+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:58:43.765395+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:58:43.765415+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:58:43.765417+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:43.765438+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:43.765445+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:43.765451+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:43.765459+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:58:43.765474+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:58:43.765481+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:58:43.765488+00:00", "quote", 8.53, 8.53]
["2026-10-02T13:58:43.765491+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:58:43.765492+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.765495+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.765501+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.765508+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.765515+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.765859+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.768343+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.768976+00:00", "trade", 8.53, 21.0]
["2026-10-02T13:58:43.770534+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.771310+00:00", "trade", 8.54, 13.0]
["2026-10-02T13:58:43.774349+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.775766+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.784413+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.785913+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.821470+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.876911+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.974663+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:43.976503+00:00", "trade", 8.535, 8.0]
["2026-10-02T13:58:43.979507+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:44.066346+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:44.118037+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:44.119703+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:45.059690+00:00", "trade", 8.535, 100.0]
["2026-10-02T13:58:45.670779+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:45.677859+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:46.077599+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:46.935317+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:46.935973+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:47.459497+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:58:47.705698+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:48.064601+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:58:48.988926+00:00", "trade", 8.535, 11.0]
["2026-10-02T13:58:49.064147+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:49.423085+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:49.554698+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:58:49.646283+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:50.248994+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:50.307908+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:50.327473+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:50.342876+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:58:50.342883+00:00", "trade", 8.54, 200.0]
["2026-10-02T13:58:50.342885+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:50.342961+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:50.342992+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343028+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343035+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343043+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343049+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343063+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343335+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343436+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343537+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343659+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343823+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343879+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.343902+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.374752+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.446797+00:00", "trade", 8.545, 31.0]
["2026-10-02T13:58:50.493690+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.494287+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.670460+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.670819+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.755294+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:50.759259+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.780342+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.780829+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.781154+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.781335+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.782339+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.786771+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.787266+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.787276+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.787286+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.787949+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.788260+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.789737+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.789745+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.789755+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.790866+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.792470+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.793009+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.793255+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.793921+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:51.793992+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:52.066462+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:52.069207+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:52.073408+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:58:52.078489+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:58:52.078516+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:58:52.078516+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:58:52.078619+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.078628+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.079055+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.079275+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.079314+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.079333+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.079409+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.079847+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.081474+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.081732+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.081741+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.092610+00:00", "trade", 8.535, 3.0]
["2026-10-02T13:58:52.107808+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:52.995953+00:00", "trade", 8.535, 2.0]
["2026-10-02T13:58:53.279962+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:53.591329+00:00", "trade", 8.54, 1.0]
["2026-10-02T13:58:53.870582+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:53.880897+00:00", "trade", 8.535, 20.0]
["2026-10-02T13:58:53.881714+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:53.909705+00:00", "trade", 8.535, 10.0]
["2026-10-02T13:58:54.038153+00:00", "trade", 8.535, 24.0]
["2026-10-02T13:58:54.039017+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:54.543628+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:55.487836+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:55.909936+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:56.082452+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:56.123211+00:00", "trade", 8.535, 150.0]
["2026-10-02T13:58:56.123429+00:00", "trade", 8.535, 300.0]
["2026-10-02T13:58:59.280965+00:00", "trade", 8.535, 2.0]
["2026-10-02T13:58:59.286471+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:59.286929+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:59.521126+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:59.599966+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:59.599986+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:59.600560+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:59.602797+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:59.961538+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:58:59.962005+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:00.365688+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:00.482609+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:01.075788+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:01.076485+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:01.089369+00:00", "trade", 8.5331, 4.0]
["2026-10-02T13:59:01.095722+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:01.169556+00:00", "trade", 8.54, 15.0]
["2026-10-02T13:59:01.169610+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:59:01.169612+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:59:01.169614+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:01.169924+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.170054+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.170223+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.170428+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.170458+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.171494+00:00", "trade", 8.545, 12.0]
["2026-10-02T13:59:01.171946+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.172157+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.172266+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.172517+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.172623+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.173089+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.173305+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.173721+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.173886+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.173926+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.174055+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.174826+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.175016+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.175896+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.206207+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.659508+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:59:01.660310+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.660571+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:01.661726+00:00", "trade", 8.545, 1.0]
["2026-10-02T13:59:02.539942+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:02.540472+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:02.540882+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:02.540930+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:02.541573+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:02.543405+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:02.839720+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:02.840179+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:03.821348+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:04.355373+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:04.355787+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:04.356152+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:04.356163+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:04.356240+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:04.356271+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:04.356522+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.356549+00:00", "trade", 8.54, 100.0]
["2026-10-02T13:59:04.356610+00:00", "trade", 8.54, 25.0]
["2026-10-02T13:59:04.356622+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.356638+00:00", "trade", 8.54, 148.0]
["2026-10-02T13:59:04.356673+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.356703+00:00", "trade", 8.54, 148.0]
["2026-10-02T13:59:04.356708+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.356823+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.356861+00:00", "trade", 8.54, 154.0]
["2026-10-02T13:59:04.357105+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.358714+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.359022+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.359988+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.363081+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.363535+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.398747+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.641051+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:04.932001+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:06.719415+00:00", "trade", 8.5343, 200.0]
["2026-10-02T13:59:06.853330+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:08.454828+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:59:09.038269+00:00", "trade", 8.535, 41.0]
["2026-10-02T13:59:09.068755+00:00", "trade", 8.5345, 200.0]
["2026-10-02T13:59:10.281283+00:00", "trade", 8.53, 7.0]
["2026-10-02T13:59:10.800311+00:00", "trade", 8.5399, 500.0]
["2026-10-02T13:59:10.882681+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:10.983816+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:10.984280+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:11.423524+00:00", "trade", 8.5328, 1.0]
["2026-10-02T13:59:11.793812+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:12.409295+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:13.341879+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:13.716248+00:00", "trade", 8.531, 149.0]
["2026-10-02T13:59:13.738588+00:00", "trade", 8.531, 1.0]
["2026-10-02T13:59:13.739389+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:14.726411+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:14.728208+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:14.728658+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:14.730461+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:15.006171+00:00", "trade", 8.5387, 1244.0]
["2026-10-02T13:59:15.710755+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:15.711210+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:15.786955+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:15.787693+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:16.006875+00:00", "trade", 8.535, 5.0]
["2026-10-02T13:59:16.578442+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:16.752723+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:17.002642+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:17.007543+00:00", "trade", 8.53, 2.0]
["2026-10-02T13:59:17.509530+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:17.960393+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:17.969374+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:59:17.969697+00:00", "trade", 8.535, 4.0]
["2026-10-02T13:59:17.985273+00:00", "trade", 8.535, 1.0]
["2026-10-02T13:59:18.266782+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.428434+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.887867+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.887893+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.888308+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.888439+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:18.888595+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:18.888651+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:18.888658+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:18.888748+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:18.888763+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:18.888807+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:18.889121+00:00", "trade", 8.54, 433.0]
["2026-10-02T13:59:18.889137+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:59:18.889167+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:18.889195+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:18.889208+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:18.889215+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:59:18.889241+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.889309+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:18.889655+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.889728+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:18.890121+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.890460+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:18.892236+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:59:18.892267+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.893452+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.893811+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.895102+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.896124+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.907212+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.907628+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.911228+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.915569+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:18.925674+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:19.008728+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:19.008739+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:19.009175+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:19.020682+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:19.089477+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:20.030991+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:20.623604+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:20.623670+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:21.228179+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:22.818395+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:23.865010+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:23.868350+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:23.868657+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:23.868803+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:23.891140+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:24.547324+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:24.994382+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:26.525888+00:00", "trade", 8.53, 6.0]
["2026-10-02T13:59:26.525952+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:59:26.526014+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:59:26.526448+00:00", "trade", 8.53, 7.0]
["2026-10-02T13:59:26.526659+00:00", "trade", 8.535, 5.0]
["2026-10-02T13:59:27.543163+00:00", "trade", 8.5307, 500.0]
["2026-10-02T13:59:27.546515+00:00", "trade", 8.53, 7.0]
["2026-10-02T13:59:27.872882+00:00", "trade", 8.53, 300.0]
["2026-10-02T13:59:27.872884+00:00", "trade", 8.53, 1.0]
["2026-10-02T13:59:27.872884+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.872886+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:59:27.872887+00:00", "trade", 8.53, 7.0]
["2026-10-02T13:59:27.872890+00:00", "trade", 8.53, 3023.0]
["2026-10-02T13:59:27.872892+00:00", "trade", 8.53, 3431.0]
["2026-10-02T13:59:27.872895+00:00", "trade", 8.53, 792.0]
["2026-10-02T13:59:27.872898+00:00", "trade", 8.53, 27.0]
["2026-10-02T13:59:27.872899+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.872909+00:00", "trade", 8.53, 12727.0]
["2026-10-02T13:59:27.872910+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:59:27.872912+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.872919+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.872926+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.872941+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.872968+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.872975+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.872990+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.872997+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873003+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873009+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873015+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873022+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873028+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873107+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873223+00:00", "trade", 8.53, 171.0]
["2026-10-02T13:59:27.873231+00:00", "trade", 8.53, 171.0]
["2026-10-02T13:59:27.873243+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873271+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873295+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873337+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873394+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873401+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873408+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873415+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873421+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873428+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873435+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873448+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873455+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873463+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:59:27.873467+00:00", "trade", 8.53, 171.0]
["2026-10-02T13:59:27.873467+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:59:27.873503+00:00", "trade", 8.53, 29.0]
["2026-10-02T13:59:27.873535+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873544+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873550+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873556+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873564+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873571+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873578+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873644+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873791+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873809+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873817+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873871+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873876+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.873922+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.874012+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.874020+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.874026+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.874057+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.875213+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.878052+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.879950+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.887315+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.896646+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:27.908081+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:28.174331+00:00", "trade", 8.525, 100.0]
["2026-10-02T13:59:28.605755+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:59:29.239522+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:29.375249+00:00", "trade", 8.5272, 1.0]
["2026-10-02T13:59:31.227559+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:31.228016+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:31.330381+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:32.376076+00:00", "trade", 8.525, 6.0]
["2026-10-02T13:59:33.276658+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:33.277128+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:33.277817+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:33.280735+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:33.280834+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:33.280844+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:33.280855+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:33.282904+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:33.287730+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:34.307612+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:59:34.307619+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:34.308115+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:34.975583+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:34.976044+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:34.976091+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:35.191579+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:35.191588+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:35.192040+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:35.468832+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:37.753872+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:37.754339+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:39.037971+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:39.039176+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:39.039252+00:00", "trade", 8.525, 3.0]
["2026-10-02T13:59:39.039640+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:39.244410+00:00", "trade", 8.522, 1.0]
["2026-10-02T13:59:39.384312+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:59:39.385045+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:39.385121+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:39.385146+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:39.386420+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:39.386467+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:39.748989+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:39.749421+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:40.363442+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:40.364386+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:40.565946+00:00", "trade", 8.526, 194.0]
["2026-10-02T13:59:40.887981+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:59:41.053113+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:41.053568+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:41.167502+00:00", "trade", 8.5276, 2.0]
["2026-10-02T13:59:42.572553+00:00", "trade", 8.5276, 10.0]
["2026-10-02T13:59:43.642295+00:00", "trade", 8.525, 53.0]
["2026-10-02T13:59:43.642359+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:59:43.642422+00:00", "trade", 8.525, 6.0]
["2026-10-02T13:59:43.653774+00:00", "trade", 8.525, 24.0]
["2026-10-02T13:59:43.712383+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:59:46.451707+00:00", "trade", 8.5286, 3.0]
["2026-10-02T13:59:46.452427+00:00", "trade", 8.525, 5.0]
["2026-10-02T13:59:46.910722+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:47.738570+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:48.357227+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:59:48.721622+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:48.722749+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:48.722867+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:49.660724+00:00", "trade", 8.5201, 600.0]
["2026-10-02T13:59:49.661495+00:00", "trade", 8.525, 1.0]
["2026-10-02T13:59:49.667243+00:00", "trade", 8.525, 600.0]
["2026-10-02T13:59:50.026594+00:00", "trade", 8.53, 64.0]
["2026-10-02T13:59:50.032582+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:59:50.668918+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:59:51.020990+00:00", "trade", 8.5269, 100.0]
["2026-10-02T13:59:51.975295+00:00", "trade", 8.525, 8.0]
["2026-10-02T13:59:51.975972+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:59:53.072269+00:00", "trade", 8.522, 4.0]
["2026-10-02T13:59:53.381279+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:53.381306+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:53.381868+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:53.861323+00:00", "trade", 8.52, 2.0]
["2026-10-02T13:59:53.979712+00:00", "trade", 8.525, 10.0]
["2026-10-02T13:59:56.263513+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:56.445742+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050144+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:59:57.050145+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050146+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:59:57.050147+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:59:57.050151+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050158+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050168+00:00", "trade", 8.52, 400.0]
["2026-10-02T13:59:57.050207+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050213+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050220+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050227+00:00", "trade", 8.52, 20.0]
["2026-10-02T13:59:57.050227+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050233+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:59:57.050234+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050240+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050246+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050252+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050259+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050364+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050441+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050452+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050525+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050543+00:00", "trade", 8.52, 9.0]
["2026-10-02T13:59:57.050545+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:59:57.050545+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:59:57.050555+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:59:57.050558+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:59:57.050569+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:59:57.050581+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:59:57.050587+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:59:57.050594+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:59:57.050624+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.050632+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.050640+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.050647+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.050653+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.050666+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.050673+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.050693+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.054215+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.055240+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.057209+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.057239+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.058454+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.060351+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.062967+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.085532+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:59:57.085578+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:57.090120+00:00", "trade", 8.515, 300.0]
["2026-10-02T13:59:57.101390+00:00", "trade", 8.515, 400.0]
["2026-10-02T13:59:57.102480+00:00", "trade", 8.515, 400.0]
["2026-10-02T13:59:57.112056+00:00", "trade", 8.515, 102.0]
["2026-10-02T13:59:57.150398+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:58.531248+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:58.688833+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:58.689784+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:59:59.579261+00:00", "trade", 8.51, 10.0]
["2026-10-02T13:59:59.729449+00:00", "trade", 8.515, 150.0]
["2026-10-02T13:59:59.730132+00:00", "trade", 8.515, 150.0]
["2026-10-02T14:00:00.057704+00:00", "trade", 8.52, 174.0]
["2026-10-02T14:00:00.215965+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:00.388405+00:00", "trade", 8.515, 49.0]
["2026-10-02T14:00:00.389586+00:00", "trade", 8.515, 9.0]
["2026-10-02T14:00:00.392635+00:00", "trade", 8.518, 49.0]
["2026-10-02T14:00:00.651244+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:00:00.771002+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.060016+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.060316+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.062025+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.063658+00:00", "trade", 8.515, 400.0]
["2026-10-02T14:00:01.068715+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.068741+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.071911+00:00", "trade", 8.515, 137.0]
["2026-10-02T14:00:01.071969+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.072372+00:00", "trade", 8.515, 163.0]
["2026-10-02T14:00:01.612447+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:00:01.612529+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:00:01.612531+00:00", "trade", 8.51, 500.0]
["2026-10-02T14:00:01.612532+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:00:01.612534+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:00:01.612558+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612565+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612571+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612577+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612584+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612597+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612604+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612610+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612617+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612750+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612811+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612818+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612825+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612832+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612846+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612849+00:00", "trade", 8.51, 5000.0]
["2026-10-02T14:00:01.612851+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.612991+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.613025+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.613031+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.613037+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:00:01.613044+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:00:01.613096+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:00:01.613097+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:00:01.613097+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:00:01.613107+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:00:01.613158+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:00:01.613165+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.613172+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.613179+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.613186+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.613193+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.613199+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.613206+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.613273+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.613459+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.617711+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.619588+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.619616+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.634013+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.635682+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.635711+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.646872+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.646880+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.646902+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.647483+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.680712+00:00", "trade", 8.505, 554.0]
["2026-10-02T14:00:01.764397+00:00", "trade", 8.505, 1254.0]
["2026-10-02T14:00:01.769494+00:00", "trade", 8.505, 137.0]
["2026-10-02T14:00:01.769534+00:00", "trade", 8.505, 1100.0]
["2026-10-02T14:00:01.769987+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:01.787176+00:00", "trade", 8.505, 137.0]
["2026-10-02T14:00:01.787628+00:00", "trade", 8.505, 163.0]
["2026-10-02T14:00:01.798839+00:00", "trade", 8.505, 137.0]
["2026-10-02T14:00:01.809796+00:00", "trade", 8.505, 63.0]
["2026-10-02T14:00:02.084296+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:00:02.084347+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:00:02.085117+00:00", "trade", 8.5, 2.0]
["2026-10-02T14:00:02.089157+00:00", "trade", 8.501, 50.0]
["2026-10-02T14:00:02.089164+00:00", "trade", 8.501, 50.0]
["2026-10-02T14:00:02.884668+00:00", "trade", 8.5, 25.0]
["2026-10-02T14:00:02.884670+00:00", "trade", 8.5, 1000.0]
["2026-10-02T14:00:02.884671+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:00:02.884673+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:00:02.884675+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:00:02.884675+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.884708+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.884714+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.884721+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.884734+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.884740+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.884747+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.884754+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.884760+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.885006+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.885051+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.885080+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:00:02.885101+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:00:02.885103+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:00:02.885103+00:00", "trade", 8.5, 25.0]
["2026-10-02T14:00:02.885103+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:00:02.885107+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:00:02.885107+00:00", "quote", 8.49, 8.51]
["2026-10-02T14:00:02.885108+00:00", "quote", 8.49, 8.51]
["2026-10-02T14:00:02.885109+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:00:02.885126+00:00", "quote", 8.49, 8.51]
["2026-10-02T14:00:02.885137+00:00", "quote", 8.49, 8.51]
["2026-10-02T14:00:02.885143+00:00", "quote", 8.49, 8.51]
["2026-10-02T14:00:02.885154+00:00", "trade", 8.5, 5.0]
["2026-10-02T14:00:02.885170+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:00:02.885185+00:00", "quote", 8.49, 8.51]
["2026-10-02T14:00:02.885191+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.885197+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.885204+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.885211+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.885217+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.885223+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.885229+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.885840+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.886295+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.889703+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.891736+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.892398+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.897169+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.904965+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.905021+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.905713+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.918015+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:02.918042+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.035290+00:00", "trade", 8.4999, 10.0]
["2026-10-02T14:00:03.170676+00:00", "trade", 8.495, 10.0]
["2026-10-02T14:00:03.194836+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198828+00:00", "trade", 8.49, 25.0]
["2026-10-02T14:00:03.198829+00:00", "trade", 8.49, 300.0]
["2026-10-02T14:00:03.198831+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:00:03.198832+00:00", "trade", 8.49, 10000.0]
["2026-10-02T14:00:03.198833+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198835+00:00", "trade", 8.49, 1000.0]
["2026-10-02T14:00:03.198840+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198846+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198853+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198873+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198880+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198887+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198893+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198900+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198907+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198914+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198927+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198933+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198957+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198969+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198983+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198990+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198992+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:00:03.198992+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.198995+00:00", "trade", 8.49, 200.0]
["2026-10-02T14:00:03.198997+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.199006+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:00:03.199016+00:00", "trade", 8.49, 34.0]
["2026-10-02T14:00:03.199019+00:00", "trade", 8.49, 200.0]
["2026-10-02T14:00:03.199019+00:00", "trade", 8.49, 3.0]
["2026-10-02T14:00:03.199019+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:00:03.199025+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.199116+00:00", "trade", 8.49, 300.0]
["2026-10-02T14:00:03.199123+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.199143+00:00", "trade", 8.49, 8.0]
["2026-10-02T14:00:03.199245+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.199267+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.199284+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.199298+00:00", "trade", 8.49, 1.0]
["2026-10-02T14:00:03.199408+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:03.199517+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:03.199590+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.199597+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.199604+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.199611+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.199618+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.199624+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.199632+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.199639+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.199645+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.199797+00:00", "trade", 8.49, 1.0]
["2026-10-02T14:00:03.199846+00:00", "trade", 8.49, 1.0]
["2026-10-02T14:00:03.200128+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.200188+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.200194+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.200468+00:00", "trade", 8.49, 919.0]
["2026-10-02T14:00:03.203864+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.205909+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.213639+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.213691+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.240309+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.240323+00:00", "trade", 8.485, 300.0]
["2026-10-02T14:00:03.696502+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.739358+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.739807+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.840252+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:03.877229+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:04.537974+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:04.538320+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:04.538346+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:04.793874+00:00", "trade", 8.5151, 11.0]
["2026-10-02T14:00:04.794308+00:00", "trade", 8.5151, 10.0]
["2026-10-02T14:00:04.795824+00:00", "trade", 8.5151, 5.0]
["2026-10-02T14:00:04.796349+00:00", "trade", 8.5151, 4.0]
["2026-10-02T14:00:04.796915+00:00", "trade", 8.5151, 2.0]
["2026-10-02T14:00:05.154829+00:00", "trade", 8.4879, 1.0]
["2026-10-02T14:00:05.169953+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:05.578881+00:00", "trade", 8.488, 1.0]
["2026-10-02T14:00:06.229133+00:00", "trade", 8.4878, 11.0]
["2026-10-02T14:00:06.236820+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:06.676966+00:00", "trade", 8.485, 1.0]
["2026-10-02T14:00:06.835261+00:00", "trade", 8.485, 1.0]
["2026-10-02T14:00:06.991567+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:07.290430+00:00", "trade", 8.4878, 14.0]
["2026-10-02T14:00:07.320848+00:00", "trade", 8.485, 1.0]
["2026-10-02T14:00:08.686654+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:08.710509+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:09.038327+00:00", "trade", 8.485, 95.0]
["2026-10-02T14:00:09.181299+00:00", "trade", 8.4839, 9.0]
["2026-10-02T14:00:09.566796+00:00", "trade", 8.4886, 4.0]
["2026-10-02T14:00:09.588083+00:00", "trade", 8.49, 1.0]
["2026-10-02T14:00:10.212862+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.216346+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.267436+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.267923+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.360592+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.361270+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.395845+00:00", "trade", 8.5144, 1.0]
["2026-10-02T14:00:10.396918+00:00", "trade", 8.5273, 17.0]
["2026-10-02T14:00:10.734993+00:00", "trade", 8.49, 331.0]
["2026-10-02T14:00:10.735006+00:00", "trade", 8.49, 225.0]
["2026-10-02T14:00:10.735013+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735054+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735083+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:00:10.735089+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735096+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735102+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735109+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735116+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735123+00:00", "trade", 8.49, 221.0]
["2026-10-02T14:00:10.735130+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:00:10.735130+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735137+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735144+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735150+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735157+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735163+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735169+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735184+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735190+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735197+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735210+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735229+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735394+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735408+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735429+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735446+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735452+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735459+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:10.735500+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:00:10.735504+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:10.735506+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:10.735507+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:10.735515+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:10.735515+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.735543+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.735593+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.735599+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.735606+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.735613+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.735785+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.735786+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.735923+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.737983+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.738432+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.740148+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.742141+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.745311+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.746694+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.748689+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.769717+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:10.769742+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:11.370192+00:00", "trade", 8.495, 1.0]
["2026-10-02T14:00:12.397274+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.398024+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.398172+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.398528+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.398946+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.400725+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.407961+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.930265+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.930281+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.930829+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.957886+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.958127+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.959084+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.994308+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.994318+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.994497+00:00", "trade", 8.49, 10.0]
["2026-10-02T14:00:12.994515+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.994522+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.994542+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.994549+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.994556+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:12.994611+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:00:12.994633+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:00:12.994641+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:00:12.994646+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:00:12.994646+00:00", "trade", 8.49, 10.0]
["2026-10-02T14:00:12.994649+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:12.994654+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:12.994661+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:12.994667+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:12.994674+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:12.995029+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:12.995627+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:12.999593+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:13.001553+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:13.004831+00:00", "trade", 8.485, 6.0]
["2026-10-02T14:00:13.007188+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:13.014381+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:13.031609+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:13.031909+00:00", "trade", 8.4899, 10.0]
["2026-10-02T14:00:13.032670+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:13.033579+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:13.065256+00:00", "trade", 8.485, 1.0]
["2026-10-02T14:00:13.413327+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:13.413779+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:13.454140+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:13.901238+00:00", "trade", 8.4878, 8.0]
["2026-10-02T14:00:13.927724+00:00", "trade", 8.485, 1.0]
["2026-10-02T14:00:14.536722+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.536751+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.536971+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.537465+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.546499+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.777522+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.777993+00:00", "trade", 8.485, 100.0]
["2026-10-02T14:00:14.787232+00:00", "trade", 8.485, 10.0]
["2026-10-02T14:00:14.787373+00:00", "trade", 8.48, 10.0]
["2026-10-02T14:00:14.787794+00:00", "trade", 8.48, 25.0]
["2026-10-02T14:00:14.787794+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.787795+00:00", "trade", 8.48, 75.0]
["2026-10-02T14:00:14.787829+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.787862+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.787865+00:00", "trade", 8.48, 173.0]
["2026-10-02T14:00:14.787869+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.787870+00:00", "trade", 8.48, 986.0]
["2026-10-02T14:00:14.787877+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.787887+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.787919+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.788292+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:00:14.791177+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:14.791405+00:00", "trade", 8.48, 12.0]
["2026-10-02T14:00:14.794312+00:00", "trade", 8.48, 4000.0]
["2026-10-02T14:00:14.800124+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:15.543674+00:00", "trade", 8.48, 7.0]
["2026-10-02T14:00:15.543738+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:00:15.544982+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:00:15.545002+00:00", "trade", 8.48, 200.0]
["2026-10-02T14:00:15.545041+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:15.545465+00:00", "trade", 8.48, 200.0]
["2026-10-02T14:00:15.545483+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:00:15.545818+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:00:15.545846+00:00", "trade", 8.48, 26.0]
["2026-10-02T14:00:15.546605+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:15.586921+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:15.704227+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.166331+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321216+00:00", "trade", 8.48, 2485.0]
["2026-10-02T14:00:16.321216+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321232+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321240+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321241+00:00", "trade", 8.48, 1000.0]
["2026-10-02T14:00:16.321242+00:00", "trade", 8.48, 7.0]
["2026-10-02T14:00:16.321243+00:00", "trade", 8.48, 10.0]
["2026-10-02T14:00:16.321244+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:00:16.321281+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321288+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321301+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321307+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321314+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321321+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321327+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321703+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321710+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321808+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321818+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321850+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321858+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321864+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321872+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:16.321882+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:00:16.321916+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:00:16.321916+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:00:16.321927+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.321945+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.321956+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.321963+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.321971+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.321987+00:00", "trade", 8.48, 10.0]
["2026-10-02T14:00:16.322015+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322022+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322029+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322035+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322041+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322048+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322054+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322060+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322068+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322111+00:00", "trade", 8.48, 12.0]
["2026-10-02T14:00:16.322125+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322301+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322308+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322318+00:00", "trade", 8.48, 3356.0]
["2026-10-02T14:00:16.322341+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322364+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322453+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:00:16.322574+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.322867+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.323136+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.326322+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.329041+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.332842+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.336946+00:00", "trade", 8.475, 167.0]
["2026-10-02T14:00:16.337284+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.353734+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.375454+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.375907+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.379820+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.443375+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.742876+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.742955+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:16.824315+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:17.143040+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:18.065327+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:18.085194+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:18.805176+00:00", "trade", 8.475, 140.0]
["2026-10-02T14:00:19.038265+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:19.055712+00:00", "trade", 8.475, 6.0]
["2026-10-02T14:00:19.135489+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:19.141486+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:19.141716+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:19.142894+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:20.093128+00:00", "trade", 8.4778, 1.0]
["2026-10-02T14:00:20.117642+00:00", "trade", 8.475, 1.0]
["2026-10-02T14:00:20.506586+00:00", "trade", 8.475, 1.0]
["2026-10-02T14:00:20.511046+00:00", "trade", 8.48, 3.0]
["2026-10-02T14:00:20.914766+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:20.914845+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:20.914975+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:20.916833+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:00:20.916889+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.917165+00:00", "quote", 8.48, 8.48]
["2026-10-02T14:00:20.925399+00:00", "quote", 8.48, 8.48]
["2026-10-02T14:00:20.953549+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:20.953630+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:20.953692+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:00:20.953778+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:20.953786+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:20.953961+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:20.954048+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:20.954052+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:00:20.954130+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:00:20.954131+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.954151+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.954164+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.954227+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.954251+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.954279+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.954611+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.954627+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.954631+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.954641+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.954715+00:00", "trade", 8.48, 30.0]
["2026-10-02T14:00:20.954813+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.955142+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.955157+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.955571+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.957285+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.978449+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:20.998418+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:21.255225+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:21.440803+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:21.440852+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:21.444399+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:22.070249+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:22.633163+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:22.633189+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:22.633655+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:22.633727+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:22.663818+00:00", "trade", 8.4892, 150.0]
["2026-10-02T14:00:22.680229+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:22.684612+00:00", "trade", 8.4892, 1.0]
["2026-10-02T14:00:22.780709+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:22.954060+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:00:23.090361+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:23.090821+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:23.425723+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.021636+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722118+00:00", "trade", 8.49, 12.0]
["2026-10-02T14:00:24.722546+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722548+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:00:24.722552+00:00", "trade", 8.49, 200.0]
["2026-10-02T14:00:24.722553+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722558+00:00", "trade", 8.49, 80.0]
["2026-10-02T14:00:24.722559+00:00", "trade", 8.49, 400.0]
["2026-10-02T14:00:24.722560+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722567+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722573+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722607+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722614+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722620+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722627+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722633+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722647+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722654+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:24.722674+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:24.722682+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:24.722696+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:24.722703+00:00", "trade", 8.49, 2.0]
["2026-10-02T14:00:24.722711+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:24.722744+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.722751+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.722757+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.722763+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.722770+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.722776+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.722783+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.722830+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.722844+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.722936+00:00", "trade", 8.49, 75.0]
["2026-10-02T14:00:24.723028+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.723078+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.723133+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.723274+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.723732+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.727748+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.729617+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.730289+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.747814+00:00", "trade", 8.495, 100.0]
["2026-10-02T14:00:24.753424+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:24.888364+00:00", "trade", 8.495, 85.0]
["2026-10-02T14:00:25.222051+00:00", "trade", 8.4976, 1.0]
["2026-10-02T14:00:26.101168+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:26.101532+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:26.321896+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:26.322812+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:26.480158+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:27.030282+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:27.030415+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:27.030423+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:00:27.030679+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:27.030805+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:00:27.030831+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.030857+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.030933+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.031276+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.031414+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.031552+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.033025+00:00", "trade", 8.485, 100.0]
["2026-10-02T14:00:27.033704+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.033723+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.034663+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.035108+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.036291+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.036303+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.038057+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:27.060036+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:28.166558+00:00", "trade", 8.48, 10.0]
["2026-10-02T14:00:28.167071+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:28.167674+00:00", "trade", 8.485, 10.0]
["2026-10-02T14:00:28.168045+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:00:28.169047+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:00:28.169989+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.171287+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.173368+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.174510+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.201623+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.202814+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.203900+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.336693+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.400383+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.413014+00:00", "trade", 8.475, 103.0]
["2026-10-02T14:00:28.623069+00:00", "trade", 8.4778, 5.0]
["2026-10-02T14:00:28.623434+00:00", "trade", 8.4778, 1.0]
["2026-10-02T14:00:28.661122+00:00", "trade", 8.48, 5.0]
["2026-10-02T14:00:28.661219+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.661905+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.665109+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:28.851894+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:29.084180+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:29.400662+00:00", "trade", 8.4786, 5.0]
["2026-10-02T14:00:29.628394+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:29.786110+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:30.144998+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:30.577515+00:00", "trade", 8.475, 200.0]
["2026-10-02T14:00:30.795753+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:31.434202+00:00", "trade", 8.475, 8.0]
["2026-10-02T14:00:31.434285+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:31.459303+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:31.548271+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:31.646765+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:31.656972+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:31.670242+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:33.123748+00:00", "trade", 8.475, 10.0]
["2026-10-02T14:00:33.186057+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:33.186423+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:34.528321+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:34.736706+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:34.737401+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:34.755103+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:00:35.188573+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.279924+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.336605+00:00", "trade", 8.472, 200.0]
["2026-10-02T14:00:35.336756+00:00", "trade", 8.47, 800.0]
["2026-10-02T14:00:35.336975+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.337064+00:00", "trade", 8.47, 200.0]
["2026-10-02T14:00:35.337076+00:00", "trade", 8.47, 200.0]
["2026-10-02T14:00:35.337083+00:00", "trade", 8.47, 200.0]
["2026-10-02T14:00:35.337087+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:00:35.337092+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:00:35.337097+00:00", "trade", 8.47, 1100.0]
["2026-10-02T14:00:35.337181+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.337183+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.337189+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.337194+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.337260+00:00", "trade", 8.47, 200.0]
["2026-10-02T14:00:35.337597+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.337680+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.338048+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.343932+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:00:35.343935+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.343938+00:00", "trade", 8.47, 1255.0]
["2026-10-02T14:00:35.343941+00:00", "trade", 8.47, 1000.0]
["2026-10-02T14:00:35.343942+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.343945+00:00", "trade", 8.47, 1.0]
["2026-10-02T14:00:35.343950+00:00", "trade", 8.47, 1.0]
["2026-10-02T14:00:35.343953+00:00", "trade", 8.47, 1.0]
["2026-10-02T14:00:35.344010+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.344031+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.344151+00:00", "trade", 8.47, 1.0]
["2026-10-02T14:00:35.344169+00:00", "trade", 8.47, 50.0]
["2026-10-02T14:00:35.344208+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:35.344245+00:00", "quote", 8.46, 8.48]
["2026-10-02T14:00:35.344246+00:00", "trade", 8.47, 500.0]
["2026-10-02T14:00:35.344248+00:00", "trade", 8.47, 1.0]
["2026-10-02T14:00:35.344269+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344276+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344283+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344290+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344296+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344303+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344310+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344317+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344323+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344329+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344336+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344656+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344791+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344798+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.344874+00:00", "trade", 8.47, 1.0]
["2026-10-02T14:00:35.344921+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.345016+00:00", "trade", 8.47, 1.0]
["2026-10-02T14:00:35.345173+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.345174+00:00", "trade", 8.47, 10.0]
["2026-10-02T14:00:35.345192+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.347761+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.349336+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.352735+00:00", "trade", 8.475, 100.0]
["2026-10-02T14:00:35.353439+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.364334+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.364643+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.379256+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.379732+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:35.450177+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:36.139478+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:36.139874+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:36.180765+00:00", "trade", 8.46, 1.0]
["2026-10-02T14:00:36.237102+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:36.341538+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:36.341546+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:36.342168+00:00", "trade", 8.47, 200.0]
["2026-10-02T14:00:36.342170+00:00", "quote", 8.46, 8.48]
["2026-10-02T14:00:36.342269+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.342275+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.342281+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.342296+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.342342+00:00", "trade", 8.47, 37.0]
["2026-10-02T14:00:36.342620+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.342622+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.342913+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.342926+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.343267+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.345635+00:00", "trade", 8.47, 351.0]
["2026-10-02T14:00:36.345639+00:00", "trade", 8.47, 400.0]
["2026-10-02T14:00:36.345714+00:00", "trade", 8.47, 28.0]
["2026-10-02T14:00:36.345714+00:00", "trade", 8.47, 72.0]
["2026-10-02T14:00:36.346268+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.346320+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.348988+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:00:36.349474+00:00", "trade", 8.475, 16.0]
["2026-10-02T14:00:36.349864+00:00", "trade", 8.47, 2000.0]
["2026-10-02T14:00:36.350037+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.350267+00:00", "trade", 8.47, 154.0]
["2026-10-02T14:00:36.350390+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.351703+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.352440+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.353792+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.356093+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.356148+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.358920+00:00", "trade", 8.472, 1591.0]
["2026-10-02T14:00:36.364861+00:00", "trade", 8.47, 1800.0]
["2026-10-02T14:00:36.366061+00:00", "trade", 8.47, 1100.0]
["2026-10-02T14:00:36.380336+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.495654+00:00", "trade", 8.48, 2000.0]
["2026-10-02T14:00:36.496748+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.512927+00:00", "trade", 8.475, 100.0]
["2026-10-02T14:00:36.513234+00:00", "trade", 8.475, 100.0]
["2026-10-02T14:00:36.513328+00:00", "trade", 8.475, 100.0]
["2026-10-02T14:00:36.513690+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.581224+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.581678+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:36.963723+00:00", "trade", 8.48, 179.0]
["2026-10-02T14:00:37.064183+00:00", "trade", 8.4777, 11.0]
["2026-10-02T14:00:37.350818+00:00", "trade", 8.475, 400.0]
["2026-10-02T14:00:37.434639+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:37.434738+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:37.593591+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:38.372630+00:00", "trade", 8.5076, 100.0]
["2026-10-02T14:00:38.701430+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:39.405667+00:00", "trade", 8.475, 5.0]
["2026-10-02T14:00:39.516029+00:00", "trade", 8.475, 1.0]
["2026-10-02T14:00:40.100379+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:40.134233+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:40.235030+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:40.235491+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:40.235500+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:40.245785+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:40.743857+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:40.748845+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:40.777770+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:41.024743+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:41.449877+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:41.775986+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:41.780435+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:41.781670+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:41.962862+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:41.963330+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:41.963339+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.037550+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.038231+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.038298+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.038789+00:00", "trade", 8.47, 10.0]
["2026-10-02T14:00:42.038791+00:00", "trade", 8.47, 10.0]
["2026-10-02T14:00:42.038854+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.038861+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.038869+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039016+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039054+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039063+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039081+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039098+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039107+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039156+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:00:42.039157+00:00", "trade", 8.47, 25.0]
["2026-10-02T14:00:42.039162+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039166+00:00", "quote", 8.46, 8.48]
["2026-10-02T14:00:42.039178+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039212+00:00", "trade", 8.47, 75.0]
["2026-10-02T14:00:42.039224+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039239+00:00", "quote", 8.46, 8.48]
["2026-10-02T14:00:42.039244+00:00", "trade", 8.47, 50.0]
["2026-10-02T14:00:42.039244+00:00", "quote", 8.46, 8.48]
["2026-10-02T14:00:42.039244+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:42.039260+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:42.039265+00:00", "trade", 8.47, 50.0]
["2026-10-02T14:00:42.039265+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:42.039268+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:42.039272+00:00", "trade", 8.47, 50.0]
["2026-10-02T14:00:42.039274+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:00:42.039276+00:00", "trade", 8.47, 36.0]
["2026-10-02T14:00:42.039276+00:00", "trade", 8.47, 300.0]
["2026-10-02T14:00:42.039276+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039281+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039282+00:00", "trade", 8.47, 200.0]
["2026-10-02T14:00:42.039282+00:00", "trade", 8.47, 50.0]
["2026-10-02T14:00:42.039283+00:00", "trade", 8.47, 200.0]
["2026-10-02T14:00:42.039284+00:00", "trade", 8.47, 28.0]
["2026-10-02T14:00:42.039288+00:00", "trade", 8.47, 300.0]
["2026-10-02T14:00:42.039290+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039300+00:00", "trade", 8.47, 25.0]
["2026-10-02T14:00:42.039302+00:00", "trade", 8.47, 25.0]
["2026-10-02T14:00:42.039302+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:00:42.039303+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:00:42.039303+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039312+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039313+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:00:42.039318+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039336+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039350+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039366+00:00", "trade", 8.47, 49.0]
["2026-10-02T14:00:42.039366+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:00:42.039392+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039408+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039415+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:00:42.039423+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039423+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039439+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039446+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039461+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039474+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039494+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039563+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039693+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039709+00:00", "trade", 8.47, 300.0]
["2026-10-02T14:00:42.039722+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039793+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039842+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039931+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.039966+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.043076+00:00", "trade", 8.47, 7.0]
["2026-10-02T14:00:42.046347+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.047098+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.047487+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.047868+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.198759+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:42.577091+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:43.283952+00:00", "trade", 8.4723, 1.0]
["2026-10-02T14:00:44.164409+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:44.164859+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:44.164963+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:44.165811+00:00", "trade", 8.475, 4.0]
["2026-10-02T14:00:44.194444+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:44.525493+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:44.525515+00:00", "trade", 8.475, 34.0]
["2026-10-02T14:00:44.525922+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:44.525999+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:44.821466+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:44.821492+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:44.822191+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:45.043367+00:00", "trade", 8.48, 7.0]
["2026-10-02T14:00:45.065235+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:45.065900+00:00", "trade", 8.475, 60.0]
["2026-10-02T14:00:45.639398+00:00", "trade", 8.4795, 100.0]
["2026-10-02T14:00:46.059346+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059373+00:00", "trade", 8.48, 200.0]
["2026-10-02T14:00:46.059439+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059440+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059447+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059455+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059461+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059467+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059474+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059480+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059486+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059487+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:00:46.059488+00:00", "trade", 8.48, 10.0]
["2026-10-02T14:00:46.059489+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059493+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:00:46.059500+00:00", "trade", 8.48, 140.0]
["2026-10-02T14:00:46.059500+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059507+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059514+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059521+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059527+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059540+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059550+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:46.059555+00:00", "trade", 8.48, 20.0]
["2026-10-02T14:00:46.059604+00:00", "quote", 8.48, 8.48]
["2026-10-02T14:00:46.059612+00:00", "quote", 8.48, 8.48]
["2026-10-02T14:00:46.059622+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.059665+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.059724+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.059730+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.059736+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.059742+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.059749+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.059951+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060016+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060178+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060203+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060253+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060270+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060383+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060417+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060438+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060687+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060700+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.060710+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.061144+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.063100+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.064174+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.064175+00:00", "trade", 8.48, 42.0]
["2026-10-02T14:00:46.064639+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.066432+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.068047+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.160062+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.160080+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.321335+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.322777+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.474418+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.695736+00:00", "trade", 8.4823, 66.0]
["2026-10-02T14:00:46.696090+00:00", "trade", 8.4823, 1.0]
["2026-10-02T14:00:46.696565+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.697161+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.698025+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.788996+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.792527+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.828030+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.855611+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.855859+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.866267+00:00", "trade", 8.485, 300.0]
["2026-10-02T14:00:46.866550+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:46.866790+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:47.784939+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:47.785403+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:48.084365+00:00", "trade", 8.5001, 8.0]
["2026-10-02T14:00:48.769020+00:00", "trade", 8.486, 195.0]
["2026-10-02T14:00:48.930732+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:48.931222+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:48.931373+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:48.931472+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:48.932542+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:48.941161+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:48.958251+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:48.958712+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:49.210645+00:00", "trade", 8.4886, 1.0]
["2026-10-02T14:00:49.728179+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:49.732656+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:49.732662+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:49.732861+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:49.734946+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:49.827953+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:50.522926+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:50.522934+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:50.623714+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:50.957497+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:50.959534+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:50.960293+00:00", "trade", 8.49, 50.0]
["2026-10-02T14:00:50.961043+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:50.961255+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:51.247264+00:00", "trade", 8.48, 425.0]
["2026-10-02T14:00:52.021318+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:52.021780+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:52.022078+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:52.125259+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:52.519583+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:52.550472+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:52.550934+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:52.551410+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:52.726262+00:00", "trade", 8.4888, 1.0]
["2026-10-02T14:00:53.931579+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:53.952132+00:00", "trade", 8.485, 7.0]
["2026-10-02T14:00:54.048730+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:55.079464+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:55.265513+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:55.277501+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:55.277755+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:55.287762+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:55.288148+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:55.288328+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:00:55.288331+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:00:55.288331+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:00:55.288348+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.288356+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.288362+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.288369+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.288375+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.288395+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.288401+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.288565+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.288840+00:00", "trade", 8.48, 154.0]
["2026-10-02T14:00:55.288904+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.289055+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.289150+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.289159+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.289406+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.289495+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.289502+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.289513+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.290692+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.290705+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.437675+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.558954+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.558961+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.599308+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.599347+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.599777+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.599892+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.599953+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.600270+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.715281+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:55.811960+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:56.109572+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:56.113153+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:56.113159+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:58.097442+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:58.115321+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:58.512567+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:58.512780+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:00:58.512994+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:00:58.513011+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.513173+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.513217+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.513233+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.513255+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.513399+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.513473+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.513650+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.513779+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.514085+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.514410+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.514547+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.514561+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.515343+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.515793+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.516700+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:58.516706+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:59.058226+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:59.058295+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:59.072647+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:00:59.701213+00:00", "trade", 8.48, 39.0]
["2026-10-02T14:00:59.940248+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:01:00.320993+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.089366+00:00", "trade", 8.4995, 3.0]
["2026-10-02T14:01:01.162118+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.464473+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.464595+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.464761+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.465181+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.465986+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.498708+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.504649+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.505260+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.505472+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:01:01.505550+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:01:01.505579+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:01:01.505581+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:01:01.505583+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:01:01.505637+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:01:01.505705+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.505871+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.505952+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.505989+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.506002+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.506031+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.506136+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.506164+00:00", "trade", 8.49, 1.0]
["2026-10-02T14:01:01.506174+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.506639+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.506664+00:00", "trade", 8.485, 38.0]
["2026-10-02T14:01:01.517724+00:00", "trade", 8.49, 25.0]
["2026-10-02T14:01:01.518027+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.518180+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.518248+00:00", "trade", 8.49, 25.0]
["2026-10-02T14:01:01.518280+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.518287+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.518327+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.518478+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:01:01.518551+00:00", "trade", 8.49, 50.0]
["2026-10-02T14:01:01.518552+00:00", "trade", 8.49, 300.0]
["2026-10-02T14:01:01.518555+00:00", "trade", 8.49, 50.0]
["2026-10-02T14:01:01.518559+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:01:01.518567+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:01:01.518595+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:01:01.518614+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:01:01.518667+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:01:01.518709+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:01:01.518744+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.518753+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.518805+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.519025+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.519147+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.519238+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.519326+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.519778+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.520766+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.537667+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.559802+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.590188+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.590404+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.590529+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.591269+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.609100+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.609341+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.648893+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.744409+00:00", "trade", 8.485, 30.0]
["2026-10-02T14:01:01.891961+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.892012+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:01.892052+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:03.045576+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:03.046045+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:03.053665+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:03.927286+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:04.422433+00:00", "trade", 8.485, 1414.0]
["2026-10-02T14:01:04.423618+00:00", "trade", 8.485, 1.0]
["2026-10-02T14:01:04.962436+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.504329+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.510122+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.520317+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.526172+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.526248+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.533050+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.533211+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.533294+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.533326+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.533979+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.537402+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.579285+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.579810+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.626479+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:05.705298+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:06.234557+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:07.082877+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:07.252000+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:08.915268+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:08.915475+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:08.916045+00:00", "trade", 8.485, 300.0]
["2026-10-02T14:01:08.916051+00:00", "trade", 8.485, 300.0]
["2026-10-02T14:01:08.916131+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:08.916548+00:00", "trade", 8.485, 300.0]
["2026-10-02T14:01:08.917465+00:00", "trade", 8.485, 300.0]
["2026-10-02T14:01:08.918211+00:00", "trade", 8.485, 300.0]
["2026-10-02T14:01:08.919665+00:00", "trade", 8.485, 200.0]
["2026-10-02T14:01:08.954451+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:09.112892+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:09.113463+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:09.427290+00:00", "trade", 8.4872, 1.0]
["2026-10-02T14:01:09.684374+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:09.685147+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:09.761595+00:00", "trade", 8.4886, 1.0]
["2026-10-02T14:01:10.128002+00:00", "trade", 8.4855, 300.0]
["2026-10-02T14:01:10.288219+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:10.437327+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:10.437335+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:10.437413+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:10.437436+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:10.437489+00:00", "trade", 8.48, 200.0]
["2026-10-02T14:01:10.437936+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:10.438113+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:10.438998+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:10.748713+00:00", "trade", 8.48, 97.0]
["2026-10-02T14:01:10.761676+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356326+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356399+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356401+00:00", "trade", 8.48, 300.0]
["2026-10-02T14:01:11.356402+00:00", "trade", 8.48, 300.0]
["2026-10-02T14:01:11.356406+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356468+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356475+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356481+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356649+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356663+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356681+00:00", "trade", 8.48, 7.0]
["2026-10-02T14:01:11.356687+00:00", "trade", 8.48, 5.0]
["2026-10-02T14:01:11.356693+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356725+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356781+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356811+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356863+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356871+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356878+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356893+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356900+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356907+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356915+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356922+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356962+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:11.356969+00:00", "trade", 8.48, 200.0]
["2026-10-02T14:01:11.356972+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:01:11.356976+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:01:11.356998+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357005+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357012+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357020+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357044+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357062+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357071+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357086+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357093+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357100+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357107+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357214+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357257+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357368+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357403+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357429+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.357482+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.358004+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.358049+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.358176+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.360669+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.361547+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.363455+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.368898+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.368924+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.373105+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.373631+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.374252+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.392866+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.395498+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.437073+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.437471+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:11.437514+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:12.204636+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:12.313455+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:12.390977+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:12.391459+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:12.391858+00:00", "trade", 8.47, 126.0]
["2026-10-02T14:01:12.391860+00:00", "trade", 8.47, 74.0]
["2026-10-02T14:01:12.391860+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.391912+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.391931+00:00", "trade", 8.47, 1.0]
["2026-10-02T14:01:12.391945+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.391966+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.391972+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.391980+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.391987+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.391995+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.392002+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.392008+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.392015+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.392166+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.392204+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.392306+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.396986+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.398987+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.399697+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.400220+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.400246+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.403863+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.412012+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.412042+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.423724+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.423731+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.745598+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.745878+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.746592+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.903359+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:12.904123+00:00", "trade", 8.47, 70.0]
["2026-10-02T14:01:12.904180+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:13.924980+00:00", "trade", 8.47, 500.0]
["2026-10-02T14:01:13.973045+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:13.973522+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:13.973567+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:13.973753+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:13.991236+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:14.049094+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:14.049627+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:14.131997+00:00", "trade", 8.47, 11.0]
["2026-10-02T14:01:14.433357+00:00", "trade", 8.4768, 3.0]
["2026-10-02T14:01:14.849666+00:00", "trade", 8.4679, 13.0]
["2026-10-02T14:01:15.065288+00:00", "trade", 8.465, 1.0]
["2026-10-02T14:01:15.408143+00:00", "trade", 8.465, 2.0]
["2026-10-02T14:01:15.475748+00:00", "trade", 8.4695, 68.0]
["2026-10-02T14:01:15.562835+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:01:15.562836+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:01:15.562857+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:01:15.562858+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.562859+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:01:15.562880+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.562894+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.562901+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.562908+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.562914+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.562920+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.562927+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.562940+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.562947+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.562954+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.563139+00:00", "quote", 8.46, 8.47]
["2026-10-02T14:01:15.563164+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:01:15.563172+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:01:15.563179+00:00", "quote", 8.47, 8.47]
["2026-10-02T14:01:15.563293+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.563370+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.563376+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.563383+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.563389+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.563396+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.563402+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.563408+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.563411+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.563414+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.563521+00:00", "trade", 8.47, 92.0]
["2026-10-02T14:01:15.563548+00:00", "trade", 8.47, 51.0]
["2026-10-02T14:01:15.563647+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.564129+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.564186+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.565606+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.566062+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.567889+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.569896+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.569926+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.570326+00:00", "trade", 8.47, 1000.0]
["2026-10-02T14:01:15.596486+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.596535+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.663678+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.764679+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.873022+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:15.983860+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:16.011957+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:16.442619+00:00", "trade", 8.475, 1063.0]
["2026-10-02T14:01:17.081632+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:17.082210+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:17.253506+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:17.256545+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:17.430366+00:00", "trade", 8.4777, 1.0]
["2026-10-02T14:01:17.690793+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:17.740118+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:18.386520+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:19.140188+00:00", "trade", 8.475, 30.0]
["2026-10-02T14:01:19.934473+00:00", "trade", 8.47, 1.0]
["2026-10-02T14:01:20.055255+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:20.056529+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:20.298358+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:01:20.298420+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:20.298847+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:20.454864+00:00", "trade", 8.4751, 50.0]
["2026-10-02T14:01:20.652005+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:20.668134+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:20.668895+00:00", "trade", 8.475, 173.0]
["2026-10-02T14:01:21.252167+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:21.265883+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:21.266489+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:21.521981+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:21.522548+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:21.696013+00:00", "trade", 8.475, 100.0]
["2026-10-02T14:01:22.512543+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:22.513326+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:22.516382+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:22.520512+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:22.787429+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:22.788175+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:23.025289+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:23.463391+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:23.728116+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:23.986485+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:24.228858+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:24.317088+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:24.317258+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:24.499262+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:24.964212+00:00", "trade", 8.475, 100.0]
["2026-10-02T14:01:25.147093+00:00", "trade", 8.475, 1.0]
["2026-10-02T14:01:25.176559+00:00", "trade", 8.4777, 1.0]
["2026-10-02T14:01:25.176924+00:00", "trade", 8.4777, 1.0]
["2026-10-02T14:01:25.178081+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.231344+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.314299+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.530364+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.532208+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.533818+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.539802+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.539888+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.540362+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.540684+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.567147+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:25.641199+00:00", "trade", 8.4786, 3.0]
["2026-10-02T14:01:25.641367+00:00", "trade", 8.4786, 1.0]
["2026-10-02T14:01:27.555257+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:27.695409+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:27.698178+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:27.961305+00:00", "trade", 8.475, 1.0]
["2026-10-02T14:01:28.796273+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:01:29.061739+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:29.062504+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:29.064403+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:29.188833+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:29.728306+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:30.455139+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:30.702476+00:00", "trade", 8.475, 8.0]
["2026-10-02T14:01:30.702587+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:30.704722+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:30.704868+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:30.705262+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:30.705956+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:30.711465+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:30.715201+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:31.015886+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:31.016635+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:31.016663+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:31.445708+00:00", "trade", 8.475, 5.0]
["2026-10-02T14:01:31.706376+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:32.444500+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:32.445047+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:32.695882+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:01:32.717620+00:00", "trade", 8.475, 5.0]
["2026-10-02T14:01:33.144731+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.144817+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.153513+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:01:33.154034+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.154053+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.157014+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.164461+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.164470+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.164909+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.172516+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.448979+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:01:33.451098+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.454593+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.461166+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.472922+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.526038+00:00", "trade", 8.48, 70.0]
["2026-10-02T14:01:33.545865+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.546398+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.546872+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:01:33.546873+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:33.546926+00:00", "trade", 8.48, 70.0]
["2026-10-02T14:01:33.546931+00:00", "trade", 8.48, 92.0]
["2026-10-02T14:01:33.546950+00:00", "trade", 8.48, 16.0]
["2026-10-02T14:01:33.546965+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:01:33.546989+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547077+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547085+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547092+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547143+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547164+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547171+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547205+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547242+00:00", "trade", 8.48, 24.0]
["2026-10-02T14:01:33.547319+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547355+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547395+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547404+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547452+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547457+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547574+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.547642+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.551367+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.554552+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:33.554567+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:35.099464+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:35.763100+00:00", "trade", 8.4745, 38.0]
["2026-10-02T14:01:36.026149+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:36.647286+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:36.648556+00:00", "trade", 8.48, 7.0]
["2026-10-02T14:01:36.648910+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:36.649164+00:00", "trade", 8.48, 7.0]
["2026-10-02T14:01:36.650352+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:36.751516+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:36.751857+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:36.752137+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:36.752234+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:36.752268+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:36.752274+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:01:36.752279+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:01:36.752281+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:01:36.752288+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752289+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752329+00:00", "quote", 8.48, 8.48]
["2026-10-02T14:01:36.752349+00:00", "trade", 8.48, 25.0]
["2026-10-02T14:01:36.752351+00:00", "trade", 8.48, 10.0]
["2026-10-02T14:01:36.752351+00:00", "trade", 8.48, 300.0]
["2026-10-02T14:01:36.752355+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752376+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752382+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752383+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752388+00:00", "trade", 8.48, 200.0]
["2026-10-02T14:01:36.752402+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752416+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752422+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752428+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752593+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752776+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752811+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.752925+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.753025+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.755488+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.757413+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:36.795395+00:00", "trade", 8.475, 300.0]
["2026-10-02T14:01:36.796887+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:37.243990+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:37.313688+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:37.314217+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:37.346831+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:37.381384+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.060659+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.061145+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.254789+00:00", "trade", 8.48, 87.0]
["2026-10-02T14:01:38.255376+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.255383+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.255678+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.263460+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.308287+00:00", "trade", 8.48, 25.0]
["2026-10-02T14:01:38.308305+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.308339+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.308754+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.308763+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.308770+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.309196+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.309205+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.309217+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.309223+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.309681+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.309692+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.310445+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.356226+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.358353+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:38.776021+00:00", "trade", 8.475, 1000.0]
["2026-10-02T14:01:39.040384+00:00", "trade", 8.4864, 8.0]
["2026-10-02T14:01:39.273692+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:40.308547+00:00", "trade", 8.475, 10.0]
["2026-10-02T14:01:40.864786+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:41.344725+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:42.570705+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:42.572260+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:43.609093+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:43.610895+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.235107+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.235372+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.235693+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.235791+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.235815+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.236283+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.236332+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.236337+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.236762+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.245321+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.268642+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.269105+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:44.671710+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:46.623785+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:46.623825+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:46.623832+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:46.624520+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:46.624979+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:46.672957+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:46.863745+00:00", "trade", 8.475, 30.0]
["2026-10-02T14:01:46.996729+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.023644+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:01:48.024165+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.083294+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.172866+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.172938+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.173021+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.173524+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.174360+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.178131+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.183474+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.204927+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:48.652641+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:49.003030+00:00", "trade", 8.48, 70.0]
["2026-10-02T14:01:49.699504+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:50.485582+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:50.486199+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:50.680433+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:50.695217+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:50.700686+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:50.787677+00:00", "trade", 8.4788, 1.0]
["2026-10-02T14:01:51.732686+00:00", "trade", 8.475, 30.0]
["2026-10-02T14:01:51.996780+00:00", "trade", 8.48, 200.0]
["2026-10-02T14:01:52.187560+00:00", "trade", 8.475, 172.0]
["2026-10-02T14:01:52.361147+00:00", "trade", 8.475, 173.0]
["2026-10-02T14:01:53.879875+00:00", "trade", 8.47, 21.0]
["2026-10-02T14:01:53.880633+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:53.880831+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:53.882017+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:53.926829+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:54.149855+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:54.607475+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:55.006274+00:00", "trade", 8.47, 25.0]
["2026-10-02T14:01:55.006277+00:00", "trade", 8.47, 200.0]
["2026-10-02T14:01:55.006277+00:00", "trade", 8.47, 75.0]
["2026-10-02T14:01:56.747848+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:56.747875+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:56.747890+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:56.747949+00:00", "trade", 8.47, 25.0]
["2026-10-02T14:01:56.748342+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:56.748791+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:01:56.762580+00:00", "trade", 8.475, 3.0]
["2026-10-02T14:01:57.050363+00:00", "trade", 8.4847, 9.0]
["2026-10-02T14:01:57.089543+00:00", "trade", 8.475, 167.0]
["2026-10-02T14:01:57.089868+00:00", "trade", 8.475, 233.0]
["2026-10-02T14:01:57.089963+00:00", "trade", 8.475, 172.0]
["2026-10-02T14:01:57.971166+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:02:00.212355+00:00", "trade", 8.475, 3.0]
["2026-10-02T14:02:00.458052+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.458226+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.458334+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.458873+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.467409+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.480500+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.480943+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.502616+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.505575+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.522654+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.523108+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.523489+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.523576+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:00.916363+00:00", "trade", 8.4838, 1.0]
["2026-10-02T14:02:01.022838+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:01.033978+00:00", "trade", 8.475, 20.0]
["2026-10-02T14:02:01.059086+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:02.742390+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:02.742397+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:02.742859+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:02.743162+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:02.767849+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:02.796214+00:00", "trade", 8.475, 123.0]
["2026-10-02T14:02:02.799395+00:00", "trade", 8.475, 150.0]
["2026-10-02T14:02:03.848970+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:03.866193+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:03.866688+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:03.866719+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:03.866727+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:03.867229+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:03.870017+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:04.044570+00:00", "trade", 8.475, 100.0]
["2026-10-02T14:02:04.730937+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:04.731063+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:04.731069+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:04.731419+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:04.731647+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:04.764913+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:05.072983+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:02:05.073947+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:05.075078+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:05.075520+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:05.114696+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:02:05.143741+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:05.270843+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:05.522323+00:00", "trade", 8.475, 2.0]
["2026-10-02T14:02:06.801288+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:06.822636+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:06.923545+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:07.586698+00:00", "trade", 8.48, 10.0]
["2026-10-02T14:02:07.586804+00:00", "trade", 8.48, 1.0]
["2026-10-02T14:02:07.611081+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:07.611761+00:00", "trade", 8.48, 200.0]
["2026-10-02T14:02:07.611767+00:00", "trade", 8.48, 100.0]
["2026-10-02T14:02:07.611768+00:00", "quote", 8.47, 8.48]
["2026-10-02T14:02:07.611772+00:00", "trade", 8.48, 7.0]
["2026-10-02T14:02:07.611782+00:00", "trade", 8.48, 45.0]
["2026-10-02T14:02:07.611789+00:00", "trade", 8.48, 287.0]
["2026-10-02T14:02:07.611789+00:00", "quote", 8.48, 8.48]
["2026-10-02T14:02:07.611791+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611803+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611810+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611817+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611824+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611833+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611840+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611847+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611855+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611862+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611870+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611878+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611885+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611892+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.611915+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.612171+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.612194+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.612234+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.612277+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.612287+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.612294+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.612317+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.612372+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.612390+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.612397+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.616775+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.616788+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.617236+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:07.703617+00:00", "trade", 8.485, 300.0]
["2026-10-02T14:02:07.748311+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:08.072929+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:08.609991+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:08.907192+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:09.515242+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:09.515425+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:09.976728+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:09.977069+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:09.977118+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:09.977144+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:09.977368+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:09.977378+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:10.062739+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:10.285532+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:10.285987+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:12.180334+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:12.180784+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:12.300416+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:12.301214+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:12.303562+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:12.304404+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:12.407693+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:12.551634+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:12.887916+00:00", "trade", 8.4899, 1.0]
["2026-10-02T14:02:12.889496+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:12.901261+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:13.017869+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:13.041149+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:13.041329+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:13.041796+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:13.041841+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:13.042093+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:13.043161+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:13.079313+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:13.079399+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:13.079646+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:13.079662+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:13.079741+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:13.079743+00:00", "trade", 8.49, 1.0]
["2026-10-02T14:02:13.079946+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:13.080051+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:13.080292+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:13.207280+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:13.207856+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:13.541450+00:00", "trade", 8.49, 2.0]
["2026-10-02T14:02:13.541487+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:13.541764+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:13.541863+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:13.542369+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:13.542780+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:13.642045+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:13.649355+00:00", "trade", 8.4771, 5.0]
["2026-10-02T14:02:13.963125+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:13.964026+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:13.964285+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:14.013720+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:14.713303+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:14.713370+00:00", "trade", 8.49, 124.0]
["2026-10-02T14:02:14.713370+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:14.713454+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:14.713547+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:14.713657+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:14.713729+00:00", "trade", 8.49, 76.0]
["2026-10-02T14:02:14.713732+00:00", "trade", 8.49, 3.0]
["2026-10-02T14:02:14.713743+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.713749+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.713786+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.713793+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.713801+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.713807+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.713821+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.714058+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.714090+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.714262+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.714399+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.714430+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.714627+00:00", "trade", 8.49, 11.0]
["2026-10-02T14:02:14.715661+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.719338+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.719449+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.719792+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.719902+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.721235+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:14.722851+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.113036+00:00", "trade", 8.4877, 7.0]
["2026-10-02T14:02:16.208012+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.208343+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.208538+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:16.208601+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:16.208632+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:16.208775+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:16.208795+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:16.208933+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.213243+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.217357+00:00", "trade", 8.485, 300.0]
["2026-10-02T14:02:16.218459+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.218757+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.218909+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.219295+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.219304+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.221209+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.224568+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.401501+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.621436+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:16.637759+00:00", "trade", 8.485, 3.0]
["2026-10-02T14:02:16.637813+00:00", "trade", 8.485, 30.0]
["2026-10-02T14:02:16.648605+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:17.203495+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:17.203508+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:17.203957+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:17.203966+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:17.204788+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:17.204943+00:00", "trade", 8.49, 7.0]
["2026-10-02T14:02:17.205009+00:00", "trade", 8.49, 70.0]
["2026-10-02T14:02:17.205244+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:17.205280+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:17.205323+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:17.205331+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:17.205353+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:17.205520+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:17.205592+00:00", "trade", 8.49, 50.0]
["2026-10-02T14:02:17.205592+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:02:17.205593+00:00", "trade", 8.49, 250.0]
["2026-10-02T14:02:17.205597+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:17.205603+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:17.205655+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:17.205672+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:17.216633+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:17.286470+00:00", "trade", 8.49, 300.0]
["2026-10-02T14:02:17.844923+00:00", "trade", 8.49, 1.0]
["2026-10-02T14:02:18.047359+00:00", "trade", 8.4758, 1.0]
["2026-10-02T14:02:18.129048+00:00", "trade", 8.49, 2.0]
["2026-10-02T14:02:18.129093+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:18.237719+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:18.237810+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:18.238169+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:18.239381+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:18.241965+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:18.854796+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:18.854869+00:00", "trade", 8.49, 25.0]
["2026-10-02T14:02:18.855257+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:18.855304+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:18.934943+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:02:18.936942+00:00", "trade", 8.495, 100.0]
["2026-10-02T14:02:19.228446+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.342261+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.429134+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.430960+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431404+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431405+00:00", "trade", 8.49, 300.0]
["2026-10-02T14:02:19.431407+00:00", "trade", 8.49, 10.0]
["2026-10-02T14:02:19.431472+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431478+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431487+00:00", "trade", 8.49, 200.0]
["2026-10-02T14:02:19.431487+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431492+00:00", "trade", 8.49, 200.0]
["2026-10-02T14:02:19.431495+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431502+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431509+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431517+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431523+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431530+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431538+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431545+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431551+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431590+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431741+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431890+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431916+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:02:19.431917+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:02:19.431919+00:00", "trade", 8.49, 25.0]
["2026-10-02T14:02:19.431919+00:00", "trade", 8.49, 50.0]
["2026-10-02T14:02:19.431919+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.431950+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.432008+00:00", "trade", 8.49, 300.0]
["2026-10-02T14:02:19.432010+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.432046+00:00", "trade", 8.49, 2.0]
["2026-10-02T14:02:19.432054+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.432082+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:19.432097+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.432101+00:00", "trade", 8.49, 97.0]
["2026-10-02T14:02:19.432107+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:02:19.432117+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.432124+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.432137+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.432144+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.432151+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.432166+00:00", "trade", 8.49, 300.0]
["2026-10-02T14:02:19.432166+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.432258+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.432278+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.432292+00:00", "trade", 8.49, 20.0]
["2026-10-02T14:02:19.432963+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.433040+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.433165+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.436703+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.469139+00:00", "trade", 8.49, 300.0]
["2026-10-02T14:02:19.469452+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.469459+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.469466+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:19.469468+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.469472+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.469485+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.469492+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.469499+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.469595+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.469900+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.469908+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.469921+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.469929+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.470051+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.470061+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.470941+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.488473+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.488947+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.489050+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.489061+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.489350+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.492603+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.541149+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.775452+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.775520+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.776180+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:19.778136+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:20.317610+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:20.421786+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:20.466398+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:21.239772+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:21.240286+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:21.240691+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:21.394989+00:00", "trade", 8.49, 1.0]
["2026-10-02T14:02:23.423323+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:02:23.423325+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:23.423381+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423391+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423397+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423404+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423411+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423417+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423596+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423615+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423698+00:00", "trade", 8.49, 2.0]
["2026-10-02T14:02:23.423700+00:00", "trade", 8.49, 97.0]
["2026-10-02T14:02:23.423768+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423927+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423960+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.423972+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.424000+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.424013+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.424090+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.424289+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.424311+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.424320+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.425106+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.428072+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.428523+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:23.625558+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:25.770591+00:00", "trade", 8.495, 10.0]
["2026-10-02T14:02:25.771146+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:25.771599+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:25.810961+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:25.811627+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:26.444206+00:00", "trade", 8.495, 10.0]
["2026-10-02T14:02:26.726706+00:00", "trade", 8.495, 1.0]
["2026-10-02T14:02:26.905275+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:26.905577+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:26.905732+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:27.172414+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:27.522909+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:27.524249+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:27.718676+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:28.193658+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:28.193667+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:28.193848+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:28.194073+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:28.194843+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:28.204497+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:28.209093+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:28.226467+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:28.226501+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:28.226781+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:28.226805+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:28.226869+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:02:28.226949+00:00", "quote", 8.49, 8.49]
["2026-10-02T14:02:28.227083+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.227185+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.227422+00:00", "trade", 8.49, 172.0]
["2026-10-02T14:02:28.227504+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.227516+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.227746+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.227775+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.227918+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.228222+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.228292+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.233385+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.262759+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.296691+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.297145+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.297152+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.297207+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.297666+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.297730+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.297766+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.298310+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:02:28.298393+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.298480+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.298762+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.298770+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.298814+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.298839+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.298984+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.299273+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.299275+00:00", "trade", 8.49, 300.0]
["2026-10-02T14:02:28.420833+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.588802+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:28.589277+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:02:28.589777+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:29.328292+00:00", "quote", 8.48, 8.49]
["2026-10-02T14:02:29.328646+00:00", "quote", 8.48, 8.5]
["2026-10-02T14:02:29.328704+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.328713+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.328741+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.328795+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.328875+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.329038+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.329046+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.329052+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.329142+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.329152+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.329183+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.329263+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.329271+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.329287+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.329513+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.332241+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:29.381245+00:00", "trade", 8.49, 1.0]
["2026-10-02T14:02:30.759391+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:30.759880+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:32.621563+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:32.622045+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:32.894380+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:32.894841+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:32.894856+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:33.775879+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:34.167674+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.579497+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.579948+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.844388+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.846140+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.847546+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.849895+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.853748+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.853862+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.874945+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.881766+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:35.936514+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:36.120390+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:36.575262+00:00", "trade", 8.495, 30.0]
["2026-10-02T14:02:36.592098+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:36.869935+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:36.870180+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:02:36.870299+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:02:36.871581+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:37.014555+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:37.044404+00:00", "trade", 8.4798, 1.0]
["2026-10-02T14:02:37.045263+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:37.045355+00:00", "trade", 8.4798, 1.0]
["2026-10-02T14:02:37.618974+00:00", "trade", 8.5, 70.0]
["2026-10-02T14:02:37.638337+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:37.638876+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:37.752999+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.151786+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.152169+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.152969+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.190945+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.283073+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:02:38.283074+00:00", "trade", 8.5, 50.0]
["2026-10-02T14:02:38.283076+00:00", "trade", 8.5, 4.0]
["2026-10-02T14:02:38.283135+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.283142+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.283149+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.283162+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.283374+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.283381+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.283398+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.283412+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.283430+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:38.283479+00:00", "quote", 8.49, 8.51]
["2026-10-02T14:02:38.283480+00:00", "trade", 8.5, 24.0]
["2026-10-02T14:02:38.283480+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:02:38.283512+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283543+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283550+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283558+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283565+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283572+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283580+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283587+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283617+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283872+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283957+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.283998+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.284597+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.290434+00:00", "trade", 8.5, 40.0]
["2026-10-02T14:02:38.290706+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.291099+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.291128+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.365430+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.373262+00:00", "trade", 8.491, 3.0]
["2026-10-02T14:02:38.438738+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.438750+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.629234+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.629393+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.629399+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:38.629756+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:39.079201+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:02:39.263229+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:39.263709+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:39.390492+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:39.957118+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:40.353187+00:00", "trade", 8.4861, 14.0]
["2026-10-02T14:02:41.155994+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.157181+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.251109+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.251569+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.342774+00:00", "trade", 8.51, 2.0]
["2026-10-02T14:02:41.520080+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:02:41.521127+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.521650+00:00", "trade", 8.505, 3.0]
["2026-10-02T14:02:41.615436+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.615494+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.715946+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.721225+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.728682+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.739111+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:41.739552+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.228797+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.228868+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.229642+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.230109+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.290957+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.682252+00:00", "trade", 8.508, 2.0]
["2026-10-02T14:02:42.702747+00:00", "trade", 8.5077, 1.0]
["2026-10-02T14:02:42.711054+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.711510+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.811530+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.813625+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.814083+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.814154+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.814216+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:42.814539+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:02:42.814665+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:42.814759+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:42.814863+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:42.815282+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:02:42.815284+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:42.815589+00:00", "trade", 8.51, 6.0]
["2026-10-02T14:02:42.815896+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:42.815959+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:42.815989+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:42.816133+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:42.816229+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:42.816332+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:42.816400+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:42.816468+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:42.816528+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:42.817567+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:42.817676+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:42.817975+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:42.818428+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:42.823240+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:43.012385+00:00", "trade", 8.515, 2.0]
["2026-10-02T14:02:43.122559+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:43.208238+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:02:43.208244+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:43.208274+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:43.208731+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:43.208969+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:43.246956+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:43.526285+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:43.526712+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:43.593110+00:00", "trade", 8.515, 17.0]
["2026-10-02T14:02:43.987375+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:02:44.040387+00:00", "trade", 8.4818, 10.0]
["2026-10-02T14:02:45.268329+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:45.315278+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:45.363866+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:45.615710+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:45.799839+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:45.801248+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:45.885587+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:45.934437+00:00", "trade", 8.515, 25.0]
["2026-10-02T14:02:46.280465+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.280472+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.280486+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.280493+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.280572+00:00", "trade", 8.51, 25.0]
["2026-10-02T14:02:46.289168+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.290513+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.301346+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.676096+00:00", "trade", 8.51, 950.0]
["2026-10-02T14:02:46.676096+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.676097+00:00", "trade", 8.51, 470.0]
["2026-10-02T14:02:46.676099+00:00", "trade", 8.51, 300.0]
["2026-10-02T14:02:46.676103+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.676170+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.676177+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.676183+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:02:46.676184+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:02:46.676184+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:02:46.676192+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676199+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676205+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676212+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676219+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676225+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676238+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676245+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676252+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676258+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676265+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676278+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676284+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676290+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676303+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676406+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676413+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676420+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676421+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:02:46.676422+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:02:46.676428+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676448+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676456+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676485+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676491+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:02:46.676503+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:02:46.676506+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.676507+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:02:46.676507+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:02:46.676507+00:00", "trade", 8.51, 25.0]
["2026-10-02T14:02:46.676531+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:02:46.676582+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.676762+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.676789+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.676802+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.676812+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.676896+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.676950+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.677171+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.677912+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.677934+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.678374+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.678839+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:02:46.690971+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:02:46.690972+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:02:46.690974+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:02:46.690975+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:02:46.691077+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:02:46.691081+00:00", "trade", 8.5, 29.0]
["2026-10-02T14:02:46.691129+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:02:46.691134+00:00", "trade", 8.5, 25.0]
["2026-10-02T14:02:46.691135+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:02:46.691135+00:00", "trade", 8.5, 75.0]
["2026-10-02T14:02:46.691198+00:00", "quote", 8.49, 8.51]
["2026-10-02T14:02:46.691213+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691228+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691239+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691246+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691262+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691520+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691538+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691573+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691580+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691613+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:02:46.691619+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:02:46.691634+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:02:46.691696+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:02:46.691723+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691777+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691790+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691816+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691832+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691839+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691841+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691846+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691853+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691860+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691929+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.691940+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.692146+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.692236+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.692248+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.692350+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.693633+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.693646+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.694351+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.703135+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:02:46.728606+00:00", "trade", 8.495, 49.0]
["2026-10-02T14:02:46.746914+00:00", "trade", 8.495, 3.0]
["2026-10-02T14:02:46.746981+00:00", "trade", 8.495, 30.0]
["2026-10-02T14:02:46.777208+00:00", "trade", 8.5, 4.0]
["2026-10-02T14:02:46.777273+00:00", "trade", 8.5, 70.0]
["2026-10-02T14:02:46.777581+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.778069+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.779195+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.779650+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.788010+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.863294+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:46.879691+00:00", "trade", 8.495, 100.0]
["2026-10-02T14:02:47.264971+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:47.266839+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:47.306745+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:47.306852+00:00", "trade", 8.49, 20.0]
["2026-10-02T14:02:47.455519+00:00", "trade", 8.49, 21.0]
["2026-10-02T14:02:47.456358+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:47.456819+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:47.496863+00:00", "trade", 8.495, 100.0]
["2026-10-02T14:02:47.709041+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.334149+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.698846+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.705037+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.705093+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.705295+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.705531+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.705812+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.715240+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.720114+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.965501+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.966427+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:48.966887+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:50.794923+00:00", "trade", 8.4986, 56.0]
["2026-10-02T14:02:51.293378+00:00", "trade", 8.4901, 30.0]
["2026-10-02T14:02:51.550286+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:51.559221+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:51.840035+00:00", "trade", 8.495, 8.0]
["2026-10-02T14:02:52.986220+00:00", "trade", 8.5, 300.0]
["2026-10-02T14:02:52.986361+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:52.986609+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:53.116174+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:53.398281+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:53.398345+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:53.398802+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:53.498510+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:54.039514+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:54.108772+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:54.266478+00:00", "trade", 8.495, 147.0]
["2026-10-02T14:02:54.425953+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:54.704940+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:54.711314+00:00", "trade", 8.4971, 100.0]
["2026-10-02T14:02:54.757743+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:54.758207+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:54.758219+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.012964+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.074481+00:00", "trade", 8.4979, 10.0]
["2026-10-02T14:02:55.075595+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.077464+00:00", "trade", 8.5, 1000.0]
["2026-10-02T14:02:55.078247+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.093162+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.218584+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.285682+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.639529+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.639559+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.640121+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.699384+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.699823+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:55.782680+00:00", "trade", 8.5, 602.0]
["2026-10-02T14:02:55.783389+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:56.075630+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:56.081647+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:56.500378+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:57.615480+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:58.051015+00:00", "trade", 8.495, 10.0]
["2026-10-02T14:02:58.073310+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:58.073317+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:58.490233+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:58.490808+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:58.491300+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:58.491764+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:58.495429+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:58.495886+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:58.836949+00:00", "trade", 8.4978, 10.0]
["2026-10-02T14:02:59.222670+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:59.591700+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:59.592078+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:59.592227+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:59.593029+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:59.645562+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:02:59.646022+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:00.323541+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:00.323886+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:00.324053+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:00.324517+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:00.401708+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:00.535497+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:03:00.535499+00:00", "trade", 8.5, 398.0]
["2026-10-02T14:03:00.535500+00:00", "trade", 8.5, 50.0]
["2026-10-02T14:03:00.535607+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535614+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535620+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535627+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535634+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535641+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535654+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535668+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535675+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535681+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535688+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:00.535766+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.536023+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.536109+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.536237+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.536276+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.537553+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.537595+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.537607+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.538064+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.538071+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.538112+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.538123+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.538188+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.538554+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.538747+00:00", "trade", 8.5, 21.0]
["2026-10-02T14:03:00.540022+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.573009+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:00.683048+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:01.089396+00:00", "trade", 8.4874, 7.0]
["2026-10-02T14:03:01.089428+00:00", "trade", 8.4874, 1.0]
["2026-10-02T14:03:01.933856+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:01.934313+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:02.032985+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.579911+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:03:03.580688+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:03:03.580957+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.581418+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.611615+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.611659+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.611981+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.612118+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.612327+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:03.612367+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:03.612392+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:03.612587+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.612789+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.612884+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.612887+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:03.612898+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:03.612949+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.612961+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.612980+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.613051+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.613260+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.616535+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.622995+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.634357+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.634367+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.634668+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.643198+00:00", "trade", 8.505, 3.0]
["2026-10-02T14:03:03.643995+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.763168+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.771484+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.772009+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.772950+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.773186+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.925609+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:03.925845+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:03.925852+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:03.925960+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:03.926016+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:03.926018+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.926143+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.926461+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.926690+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.955685+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.956131+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.956191+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.956629+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.957018+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.957088+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.957377+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.957496+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:03.959036+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:04.280484+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:04.280682+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:04.283881+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:04.423356+00:00", "trade", 8.4877, 8.0]
["2026-10-02T14:03:04.440087+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:04.521404+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:04.524016+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:04.526048+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.140559+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.140957+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.141437+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.141895+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.150501+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.167042+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.167541+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.248787+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.369916+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.444660+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.448530+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.448540+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.454605+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:05.552542+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.007970+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:03:06.075851+00:00", "trade", 8.505, 1000.0]
["2026-10-02T14:03:06.450337+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.535355+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.538429+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.538440+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.539283+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.545293+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.560018+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.563551+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.563561+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.569989+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.799688+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:06.800012+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:06.800124+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.800144+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.800164+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.800208+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.800224+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:06.800234+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.800289+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.800471+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.800575+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:06.800616+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:06.800643+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:03:06.800645+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:03:06.800661+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:06.800668+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:06.800675+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:06.800689+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:06.800696+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:06.800703+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:06.800722+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:06.800843+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:06.800850+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.801076+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.801102+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.802080+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.805692+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.807695+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.809431+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.815218+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:06.815658+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.044150+00:00", "trade", 8.5039, 3.0]
["2026-10-02T14:03:07.069524+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.069568+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.069997+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.129412+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.567254+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.768644+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.768646+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:03:07.769121+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.769131+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.769202+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.769568+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.812293+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.812750+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:07.813209+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:09.086026+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:09.402425+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:09.405058+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:10.306281+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:10.308982+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.118308+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:03:11.372911+00:00", "trade", 8.4965, 5.0]
["2026-10-02T14:03:11.404637+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.405012+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.406718+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.411015+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.417326+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.531783+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.569630+00:00", "trade", 8.51, 10.0]
["2026-10-02T14:03:11.569632+00:00", "trade", 8.51, 2.0]
["2026-10-02T14:03:11.569633+00:00", "trade", 8.51, 90.0]
["2026-10-02T14:03:11.569696+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.569703+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.569710+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.569920+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.569927+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:11.569935+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:11.569942+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:11.569949+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:11.569956+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:11.569964+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:11.569965+00:00", "trade", 8.51, 6.0]
["2026-10-02T14:03:11.569972+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:11.569978+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:11.569993+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:11.570007+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:11.570014+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:11.570018+00:00", "trade", 8.51, 300.0]
["2026-10-02T14:03:11.570019+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.570020+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.570027+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.570033+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.570039+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.570046+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.570059+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.570140+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.570557+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.570644+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.570864+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:03:11.574292+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.574307+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.575510+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.597259+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:11.605239+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:12.120065+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:12.235713+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:03:12.262575+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:12.476204+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:12.661335+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:12.661594+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:13.840244+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:13.898316+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:13.898530+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:13.903029+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:13.999078+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:14.026767+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:14.027135+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:14.060230+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:14.146991+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:14.939702+00:00", "trade", 8.4965, 10.0]
["2026-10-02T14:03:15.342170+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:15.343602+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:15.344129+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:15.698096+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:16.046133+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:16.119182+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:16.191655+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:16.191669+00:00", "trade", 8.5, 50.0]
["2026-10-02T14:03:16.191669+00:00", "trade", 8.5, 500.0]
["2026-10-02T14:03:16.191671+00:00", "trade", 8.5, 2.0]
["2026-10-02T14:03:16.191675+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:16.191748+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:03:16.191845+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191853+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191860+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191868+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191876+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191891+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191898+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191905+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191912+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191926+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191942+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191949+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191956+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191965+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.191974+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.192006+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:16.192068+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:03:16.192069+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:03:16.192115+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192318+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192391+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192543+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192557+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192589+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192603+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192615+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192631+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192716+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192760+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192768+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192804+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192893+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.192969+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.193220+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.193863+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.196495+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.204726+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.213724+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.224117+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.374644+00:00", "trade", 8.4968, 12.0]
["2026-10-02T14:03:16.774385+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.774413+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:16.774884+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:17.000744+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:03:17.001426+00:00", "trade", 8.495, 30.0]
["2026-10-02T14:03:17.001527+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:17.030408+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:17.310130+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:17.391254+00:00", "trade", 8.495, 2.0]
["2026-10-02T14:03:17.573640+00:00", "trade", 8.495, 10.0]
["2026-10-02T14:03:17.579706+00:00", "trade", 8.495, 300.0]
["2026-10-02T14:03:17.580251+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:17.582961+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:17.615470+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:17.787153+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:17.787610+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:19.967522+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:19.967549+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:19.967801+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:19.968270+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:20.284098+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:20.284652+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:20.321129+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:20.330904+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:20.464903+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:20.656643+00:00", "trade", 8.495, 1.0]
["2026-10-02T14:03:21.430363+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:21.430860+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:21.431322+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:21.431340+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:21.432814+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:21.730384+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.372554+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.396280+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.579766+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.580255+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.580818+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.581640+00:00", "trade", 8.5, 14.0]
["2026-10-02T14:03:22.581963+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.819706+00:00", "trade", 8.495, 10.0]
["2026-10-02T14:03:22.835195+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.835512+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.835566+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.835578+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.835884+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.860540+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.860622+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:22.861005+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:23.938297+00:00", "trade", 8.4977, 410.0]
["2026-10-02T14:03:24.002887+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:24.210469+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:24.210519+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:24.311549+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:24.311869+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:24.311880+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:24.311925+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:24.548587+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:24.626740+00:00", "trade", 8.495, 6.0]
["2026-10-02T14:03:25.178894+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:25.178908+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:25.179059+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:25.185102+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.149667+00:00", "trade", 8.495, 150.0]
["2026-10-02T14:03:27.150466+00:00", "trade", 8.495, 150.0]
["2026-10-02T14:03:27.150906+00:00", "trade", 8.495, 100.0]
["2026-10-02T14:03:27.152254+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.185073+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.185589+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.186101+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.187808+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.350556+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.578999+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.579516+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.579974+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.582927+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.584577+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.601652+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.602191+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.602278+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.603893+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.611617+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.930549+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.931014+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.978873+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:27.978887+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:28.025644+00:00", "trade", 8.495, 1.0]
["2026-10-02T14:03:28.026098+00:00", "trade", 8.495, 6.0]
["2026-10-02T14:03:28.255794+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:28.413917+00:00", "trade", 8.495, 200.0]
["2026-10-02T14:03:29.547767+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:30.337209+00:00", "trade", 8.5, 800.0]
["2026-10-02T14:03:30.337218+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:03:30.337222+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:03:30.337260+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:30.337334+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:30.337692+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:30.337728+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:30.337799+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:30.337819+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:30.337932+00:00", "trade", 8.5, 70.0]
["2026-10-02T14:03:30.338035+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:03:30.346026+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:30.346033+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:03:30.346042+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:30.346049+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:30.346056+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:30.346074+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:30.346080+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:30.346105+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:03:30.346118+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:03:30.346119+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.346126+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.346198+00:00", "trade", 8.5, 30.0]
["2026-10-02T14:03:30.346207+00:00", "trade", 8.5, 66.0]
["2026-10-02T14:03:30.346269+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.346291+00:00", "trade", 8.5, 11.0]
["2026-10-02T14:03:30.346459+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.346609+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.346679+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.346724+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.346814+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.346936+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.347017+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.350475+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.356437+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.356460+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.357173+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.366396+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.368572+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.380242+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.380255+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.380262+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.495071+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.495520+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.522784+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.532696+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.532716+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.532723+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.533171+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.534923+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.540921+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.540948+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.541569+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.541637+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.551693+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:30.552098+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552130+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552138+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:30.552169+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:30.552200+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552202+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552213+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552229+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:30.552266+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:30.552273+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552277+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552288+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:30.552291+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552306+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552309+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:30.552324+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:30.552353+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552354+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552372+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:30.552395+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:30.552402+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:30.552428+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:30.552439+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:30.552561+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552595+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552626+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:30.552627+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:03:30.552629+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:03:30.552635+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552655+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552662+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552668+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552675+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552681+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552688+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552695+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552697+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552701+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552708+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552714+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552720+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552727+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552751+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552790+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552807+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552850+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.552975+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.553059+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.553204+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.553300+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.553413+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.553672+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.555609+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.557361+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.584344+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:30.584393+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:31.021719+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:31.058274+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:31.058409+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:31.095327+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:31.110228+00:00", "trade", 8.505, 30.0]
["2026-10-02T14:03:31.829076+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:31.829538+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:31.890282+00:00", "trade", 8.5086, 8.0]
["2026-10-02T14:03:32.533113+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:32.565135+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:32.992317+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:33.286965+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:33.287413+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:33.287923+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:33.288061+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:33.288244+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:33.288760+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:33.289213+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:33.290673+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:33.998443+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:33.998450+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:34.000121+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:34.051815+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:34.063119+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:34.072700+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:03:34.227604+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:34.901627+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:34.902455+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:34.906186+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:35.240511+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:35.560637+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:36.248569+00:00", "trade", 8.51, 70.0]
["2026-10-02T14:03:36.248869+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:36.248954+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:36.249417+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:36.273683+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:36.273776+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:36.273801+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:36.273823+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.273871+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.274162+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.274240+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.274281+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.274526+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.274547+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.274581+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.274649+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.274686+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.274706+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.274985+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:36.276417+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:37.099796+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.040419+00:00", "trade", 8.4965, 8.0]
["2026-10-02T14:03:39.294249+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.295071+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.325752+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.325816+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.326634+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.326645+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.327092+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.355848+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.400297+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.457016+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.457482+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.463491+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:03:39.463765+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.463792+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.464219+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:39.464326+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.053046+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.352330+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.777288+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.777786+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.778193+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.778715+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.779567+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.780012+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.869837+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.879793+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.938586+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.965435+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.971083+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:40.971784+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:41.130163+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:41.130752+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:41.131152+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:41.131240+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:41.131356+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:41.131442+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:03:41.131443+00:00", "trade", 8.51, 12.0]
["2026-10-02T14:03:41.131462+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131463+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131490+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131497+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131503+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131510+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131516+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131536+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131551+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131680+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131891+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.131918+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.132498+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.136461+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.138497+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.170801+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.265640+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.810309+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.810320+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.810350+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.810476+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:03:41.810635+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.810661+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:41.810703+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:03:41.810733+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:41.810739+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:41.810787+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:41.810839+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:41.810908+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:03:41.886040+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.886116+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.886330+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.886586+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.886599+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.886631+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.886823+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.886839+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.886850+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.886894+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.887401+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.887585+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:41.922899+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:42.543259+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:42.782781+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:43.533633+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:44.044761+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:44.256801+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:44.344056+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:44.344351+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:46.103470+00:00", "trade", 8.505, 30.0]
["2026-10-02T14:03:46.272774+00:00", "trade", 8.5028, 14.0]
["2026-10-02T14:03:46.273883+00:00", "trade", 8.5028, 8.0]
["2026-10-02T14:03:46.274081+00:00", "trade", 8.5028, 4.0]
["2026-10-02T14:03:46.678196+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:46.678205+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:46.678428+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:46.681397+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:46.685617+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:46.689117+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:46.816147+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.002533+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:03:47.002717+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:03:47.273676+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.398326+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.491057+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.491083+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.662384+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.662686+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.804613+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.804638+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.804646+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.805161+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.806192+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.806231+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.808357+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.809176+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.820674+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.821117+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.821131+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.844191+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.955287+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.955315+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:47.955908+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:48.190343+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:48.647363+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:49.711261+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:50.310444+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:50.388350+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:50.676837+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:50.680917+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:50.681192+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:50.683848+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:50.954904+00:00", "trade", 8.509, 100.0]
["2026-10-02T14:03:50.955683+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:50.971762+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:50.993194+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:51.005470+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:51.075974+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:51.283807+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:51.293835+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:51.992326+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:03:52.090510+00:00", "trade", 8.505, 20.0]
["2026-10-02T14:03:52.572360+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:52.666420+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:03:52.667193+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:52.668263+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:52.668712+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:53.013821+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:53.905490+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:03:54.462319+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:54.462341+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:54.462810+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:55.540313+00:00", "trade", 8.5024, 2.0]
["2026-10-02T14:03:56.246219+00:00", "trade", 8.5076, 1.0]
["2026-10-02T14:03:57.598680+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:57.599194+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:57.599714+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:57.600172+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:57.732404+00:00", "trade", 8.509, 9.0]
["2026-10-02T14:03:58.784545+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:58.833540+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:03:58.973310+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:59.022013+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:03:59.066157+00:00", "trade", 8.5028, 10.0]
["2026-10-02T14:03:59.301081+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:59.301108+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:59.301920+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:03:59.574726+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:04:00.916384+00:00", "trade", 8.4984, 8.0]
["2026-10-02T14:04:00.916410+00:00", "trade", 8.4984, 3.0]
["2026-10-02T14:04:00.956995+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:01.738220+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:01.843676+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:01.985385+00:00", "trade", 8.505, 50.0]
["2026-10-02T14:04:02.035259+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:02.302959+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:02.317647+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:02.599167+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:02.804142+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:04:02.805164+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:02.805311+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:04:02.805384+00:00", "trade", 8.505, 52.0]
["2026-10-02T14:04:03.738949+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:04.135029+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:06.085407+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:04:06.855539+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:06.936268+00:00", "trade", 8.4831, 20.0]
["2026-10-02T14:04:06.949277+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:07.471041+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:08.170736+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:08.178479+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:08.227310+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:08.289423+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:08.360186+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:08.867250+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.043387+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.044541+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.047773+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.399458+00:00", "trade", 8.4831, 3.0]
["2026-10-02T14:04:10.543282+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.544284+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.548023+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.556552+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.571558+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.571583+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.571643+00:00", "trade", 8.5, 25.0]
["2026-10-02T14:04:10.571834+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.572032+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.572086+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.575802+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.713899+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:10.780464+00:00", "trade", 8.505, 3.0]
["2026-10-02T14:04:10.910092+00:00", "trade", 8.505, 12.0]
["2026-10-02T14:04:10.911227+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:11.140090+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:04:11.409018+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:11.409052+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:11.409260+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:11.774874+00:00", "trade", 8.5013, 7.0]
["2026-10-02T14:04:11.775416+00:00", "trade", 8.5013, 5.0]
["2026-10-02T14:04:11.776242+00:00", "trade", 8.5013, 3.0]
["2026-10-02T14:04:11.809742+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:12.991669+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:12.992205+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:13.220518+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:13.230881+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:13.957686+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.085811+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.281284+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.324613+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.356923+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.437554+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.451700+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.576761+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.713634+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.816484+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.958374+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:14.992425+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:15.026311+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:15.187983+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:15.200476+00:00", "trade", 8.5077, 1.0]
["2026-10-02T14:04:15.386748+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:04:15.525365+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:15.708225+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:16.090316+00:00", "trade", 8.505, 66.0]
["2026-10-02T14:04:16.203690+00:00", "trade", 8.51, 5.0]
["2026-10-02T14:04:16.204025+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:16.204257+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:16.204700+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:16.206055+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:16.295952+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:16.297357+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:16.566722+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:17.212967+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:18.014698+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:18.035197+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:18.202054+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:18.216554+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:18.435659+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:18.480895+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:18.614152+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:18.682707+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:18.683524+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:18.855358+00:00", "trade", 8.5006, 1.0]
["2026-10-02T14:04:19.626010+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:19.662942+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:19.662998+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:19.666607+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:19.672246+00:00", "trade", 8.51, 7.0]
["2026-10-02T14:04:20.329189+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:20.329456+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:20.440346+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.232519+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.234270+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.235911+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.310668+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.546024+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.546230+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.547024+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.547059+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.636856+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638109+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638111+00:00", "trade", 8.51, 12.0]
["2026-10-02T14:04:21.638154+00:00", "trade", 8.51, 88.0]
["2026-10-02T14:04:21.638155+00:00", "trade", 8.51, 10.0]
["2026-10-02T14:04:21.638158+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638187+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638200+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638206+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638213+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638219+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638226+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638408+00:00", "trade", 8.51, 29.0]
["2026-10-02T14:04:21.638440+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638447+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638455+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638476+00:00", "trade", 8.51, 89.0]
["2026-10-02T14:04:21.638487+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638514+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638523+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638582+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638589+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638597+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638603+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:04:21.638618+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:04:21.638635+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:04:21.638642+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:04:21.638648+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:04:21.638655+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:04:21.638663+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:04:21.638669+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:04:21.638671+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:04:21.638686+00:00", "trade", 8.51, 24.0]
["2026-10-02T14:04:21.638695+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:04:21.638700+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:04:21.638701+00:00", "trade", 8.51, 275.0]
["2026-10-02T14:04:21.638702+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.638702+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.638709+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.638811+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.638893+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.639155+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.639162+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.639217+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.639332+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.639345+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.639352+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.639496+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.639514+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.639642+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.639918+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.640248+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.645891+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.646339+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.679787+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.692138+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.692164+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.692828+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:21.839298+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:22.460046+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:22.468721+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:23.579499+00:00", "trade", 8.5136, 1000.0]
["2026-10-02T14:04:23.719565+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:23.719786+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:23.749846+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:04:23.749856+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:04:23.783686+00:00", "trade", 8.515, 11.0]
["2026-10-02T14:04:23.986158+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:24.105212+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:24.172717+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:24.309474+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:24.309926+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:24.904455+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:04:24.904769+00:00", "trade", 8.512, 100.0]
["2026-10-02T14:04:24.904854+00:00", "trade", 8.515, 1800.0]
["2026-10-02T14:04:25.745327+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:25.745786+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:25.745806+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:25.746191+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:26.917286+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:04:26.918808+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:27.102459+00:00", "trade", 8.515, 173.0]
["2026-10-02T14:04:27.102912+00:00", "trade", 8.515, 167.0]
["2026-10-02T14:04:27.104037+00:00", "trade", 8.515, 173.0]
["2026-10-02T14:04:28.448378+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.590519+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.591083+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.591199+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.591206+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.591883+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.592155+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.592372+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.592461+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.828577+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.828607+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.829032+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.829043+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.829083+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:28.894367+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:29.368308+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:29.398890+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.024825+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.213929+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.214279+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.214395+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.214668+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.214746+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.214825+00:00", "trade", 8.51, 25.0]
["2026-10-02T14:04:30.214827+00:00", "trade", 8.51, 75.0]
["2026-10-02T14:04:30.215223+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.215307+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.215327+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.218622+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.219047+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.263249+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.347937+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:30.348004+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:31.652479+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:31.656896+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:31.705716+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:31.706181+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:32.147329+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:32.147353+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:32.286281+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:32.314867+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:32.314894+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:32.563179+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:32.581617+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:33.347204+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:04:33.696321+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:34.061863+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:34.061891+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:34.087950+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:34.604280+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:34.605090+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:34.605168+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:34.654058+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:04:34.731616+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:34.905903+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:34.934434+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:35.959543+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:36.279376+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:36.471235+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:04:37.010176+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:37.128097+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:37.130541+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:37.378411+00:00", "trade", 8.5114, 1.0]
["2026-10-02T14:04:37.378483+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:04:37.535452+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:04:37.535946+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:37.535964+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:37.536021+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:39.079358+00:00", "trade", 8.5054, 1.0]
["2026-10-02T14:04:39.370994+00:00", "trade", 8.5186, 117.0]
["2026-10-02T14:04:39.387178+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:39.434786+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:04:39.435596+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:39.558224+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:04:39.653555+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:04:39.653565+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:04:39.943687+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:40.270546+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:40.272122+00:00", "trade", 8.4915, 30.0]
["2026-10-02T14:04:41.014046+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:41.043191+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:41.062636+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:41.506669+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:41.507413+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:41.539450+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:41.539750+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:41.566270+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:04:41.599120+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:42.017586+00:00", "trade", 8.508, 107.0]
["2026-10-02T14:04:42.018407+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:43.567199+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:43.568102+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:43.708392+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:44.040358+00:00", "trade", 8.5055, 8.0]
["2026-10-02T14:04:44.041175+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:44.476690+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:44.476977+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:44.485751+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:44.582677+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:44.613737+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:44.628391+00:00", "trade", 8.52, 23.0]
["2026-10-02T14:04:45.207597+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:04:45.207599+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:04:45.207600+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:04:45.207601+00:00", "trade", 8.52, 500.0]
["2026-10-02T14:04:45.207604+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:04:45.207606+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:04:45.207618+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:45.207663+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:45.207677+00:00", "trade", 8.52, 6.0]
["2026-10-02T14:04:45.207678+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:45.207684+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:45.207686+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:04:45.207692+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:45.207699+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:04:45.207704+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207725+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207751+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207763+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207772+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207773+00:00", "trade", 8.52, 620.0]
["2026-10-02T14:04:45.207780+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207787+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207793+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207799+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207813+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207820+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207827+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207833+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207840+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207853+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:04:45.207872+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.208087+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.208113+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.208356+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.208393+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.208413+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.208468+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.208608+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.209183+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.209490+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.209567+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.211654+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.212632+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.215038+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:04:45.215852+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.215867+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.407885+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.408405+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:45.409553+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:46.051375+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:46.089916+00:00", "trade", 8.5288, 1.0]
["2026-10-02T14:04:46.514411+00:00", "trade", 8.5081, 100.0]
["2026-10-02T14:04:46.737705+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:46.737746+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:46.738192+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:46.750842+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.105931+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.106141+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.106598+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.618669+00:00", "trade", 8.525, 24.0]
["2026-10-02T14:04:47.618724+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.744085+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.747487+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.748279+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.769282+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.769796+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.898748+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:47.986814+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:48.257798+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:48.257818+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:48.262208+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:48.262220+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:49.436776+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:49.614927+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:51.929385+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:51.993660+00:00", "trade", 8.4941, 4.0]
["2026-10-02T14:04:51.994460+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:51.994923+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:52.031079+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:52.415961+00:00", "trade", 8.5146, 6.0]
["2026-10-02T14:04:52.797355+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:52.798931+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:52.804474+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:52.819983+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:52.823206+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:52.823757+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:52.824595+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:53.099377+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:53.099870+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:53.099889+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:53.099900+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:53.100325+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:53.103142+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:54.317647+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:55.749325+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:56.047259+00:00", "trade", 8.525, 20.0]
["2026-10-02T14:04:56.316800+00:00", "trade", 8.5276, 17.0]
["2026-10-02T14:04:56.317159+00:00", "trade", 8.5276, 1.0]
["2026-10-02T14:04:56.364053+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:56.364219+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:56.364245+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:56.364927+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:56.384623+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:56.621416+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:56.621580+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:56.621623+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:56.622051+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.022554+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.354771+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.361218+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.361894+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.363402+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.368141+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:04:57.368501+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.368572+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.384870+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.385861+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.396032+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:57.775579+00:00", "trade", 8.5223, 410.0]
["2026-10-02T14:04:58.105873+00:00", "trade", 8.52, 4.0]
["2026-10-02T14:04:58.108123+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:58.199056+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:58.199561+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:58.307302+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:58.552272+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:58.690891+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:58.711464+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:59.465880+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:59.543335+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:59.543760+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:59.544218+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:04:59.546952+00:00", "trade", 8.525, 3.0]
["2026-10-02T14:04:59.765392+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:00.228138+00:00", "trade", 8.5201, 500.0]
["2026-10-02T14:05:00.255430+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:05:01.022246+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:01.022703+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:01.090392+00:00", "trade", 8.5092, 10.0]
["2026-10-02T14:05:01.164383+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:05:01.270709+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:01.471313+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:01.494576+00:00", "trade", 8.5274, 2.0]
["2026-10-02T14:05:01.626955+00:00", "trade", 8.5201, 1.0]
["2026-10-02T14:05:02.018334+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:05:02.037450+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:02.114395+00:00", "trade", 8.5092, 1.0]
["2026-10-02T14:05:02.161563+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:02.161576+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:02.162050+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:02.162067+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:02.163018+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:02.163835+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:02.847974+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:02.900438+00:00", "trade", 8.5277, 100.0]
["2026-10-02T14:05:02.948517+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:05:02.967925+00:00", "trade", 8.4952, 18.0]
["2026-10-02T14:05:02.968049+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:03.398516+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:03.661282+00:00", "trade", 8.525, 25.0]
["2026-10-02T14:05:04.199189+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.199348+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.199399+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.199658+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.200229+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.204894+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.208283+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.212908+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.213363+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.223873+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.324568+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:04.423358+00:00", "trade", 8.5095, 8.0]
["2026-10-02T14:05:05.099780+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:05.738437+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:05.738498+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.026607+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.057315+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.272039+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.272498+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.322519+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.322942+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.329391+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.345913+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.345952+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:05:06.345962+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.346021+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.346097+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.346120+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.346160+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.346398+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.346431+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.346474+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.346964+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.485306+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.523325+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.710191+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:06.787810+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.432207+00:00", "trade", 8.525, 8455.0]
["2026-10-02T14:05:07.432764+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:05:07.432927+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.433018+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.433247+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.433302+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.433393+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.433404+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.433414+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.434320+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.830506+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.830572+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.830643+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:07.831701+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:08.841428+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:08.930448+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:09.037931+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:09.038661+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:09.283006+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:09.522217+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:09.678753+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:09.779430+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:09.858681+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:10.000564+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:10.029310+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:10.031152+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:10.417233+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:10.417686+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.027437+00:00", "trade", 8.525, 50.0]
["2026-10-02T14:05:11.050283+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.055496+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.056008+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:05:11.056011+00:00", "trade", 8.52, 7.0]
["2026-10-02T14:05:11.056061+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.056068+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.056075+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.056122+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.056129+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.056136+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.056143+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.056150+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.056157+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.056163+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.056167+00:00", "trade", 8.52, 155.0]
["2026-10-02T14:05:11.056167+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056170+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056177+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056183+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056189+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056192+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056196+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056202+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056208+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056274+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056347+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056365+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056378+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:05:11.056379+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:05:11.056389+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056458+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:05:11.056523+00:00", "trade", 8.52, 28.0]
["2026-10-02T14:05:11.056728+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056784+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.056826+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.057140+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.057238+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.057361+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.057862+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.058808+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.061072+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.063065+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.066847+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.127125+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.291451+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.600296+00:00", "trade", 8.515, 65.0]
["2026-10-02T14:05:11.606913+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:05:11.855466+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.855732+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.874261+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.874680+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.874785+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.874950+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.875050+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903448+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903469+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903833+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:05:11.903835+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:05:11.903884+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903890+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903903+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903911+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903919+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903926+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903932+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903934+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903938+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903945+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903964+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:11.903972+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.903980+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.903992+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.903999+00:00", "trade", 8.52, 151.0]
["2026-10-02T14:05:11.903999+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:05:11.904000+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.904006+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.904012+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:11.904018+00:00", "trade", 8.52, 25.0]
["2026-10-02T14:05:11.904018+00:00", "trade", 8.52, 1000.0]
["2026-10-02T14:05:11.904019+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904020+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904026+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904033+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904041+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904047+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904055+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904062+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904069+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904082+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904551+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904621+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904704+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904711+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.904887+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.905219+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.905242+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.905278+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.905916+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.908880+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:11.910898+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.033727+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.096654+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:05:12.096662+00:00", "trade", 8.53, 18.0]
["2026-10-02T14:05:12.096670+00:00", "trade", 8.53, 6.0]
["2026-10-02T14:05:12.096679+00:00", "trade", 8.53, 76.0]
["2026-10-02T14:05:12.097012+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.097089+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.097127+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.097165+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.097219+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.097335+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.097348+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.097550+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.189151+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:12.823448+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:14.000161+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:14.000204+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:14.000623+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:14.004692+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:14.005503+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:14.005635+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:14.245871+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:14.247166+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:15.623787+00:00", "trade", 8.5213, 1244.0]
["2026-10-02T14:05:15.829369+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:16.101891+00:00", "trade", 8.525, 24.0]
["2026-10-02T14:05:16.365845+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:16.564624+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:16.564638+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:16.565089+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:16.565096+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:16.566400+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:16.566852+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:16.575380+00:00", "trade", 8.53, 73.0]
["2026-10-02T14:05:16.803453+00:00", "trade", 8.5051, 26.0]
["2026-10-02T14:05:16.877518+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:05:17.333998+00:00", "trade", 8.5211, 2.0]
["2026-10-02T14:05:18.182379+00:00", "trade", 8.53, 99.0]
["2026-10-02T14:05:18.382398+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:18.382882+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:18.383162+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:18.383187+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:18.386573+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:18.387597+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:18.641365+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:18.753544+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:19.106454+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:19.438722+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.011170+00:00", "trade", 8.525, 5.0]
["2026-10-02T14:05:20.011965+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.110520+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.198670+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.199137+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.210588+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.238991+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.572384+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.712638+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.946211+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.953660+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.953972+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:20.954681+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:21.019261+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:21.048100+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:21.164263+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:21.164723+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:21.681711+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:05:22.538629+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:22.646052+00:00", "trade", 8.527, 1000.0]
["2026-10-02T14:05:22.984062+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:24.588157+00:00", "trade", 8.5275, 10.0]
["2026-10-02T14:05:24.781312+00:00", "trade", 8.5218, 210.0]
["2026-10-02T14:05:24.801551+00:00", "trade", 8.5218, 1.0]
["2026-10-02T14:05:25.067403+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.067712+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.083750+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.143241+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.143694+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.144231+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.162164+00:00", "trade", 8.5228, 1.0]
["2026-10-02T14:05:25.714503+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.714988+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.715371+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.715398+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.715578+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.736910+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.737848+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.738290+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:25.817331+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:26.638061+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:26.638159+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:26.638594+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:26.641962+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:26.839524+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:26.839973+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:27.150395+00:00", "trade", 8.5188, 1.0]
["2026-10-02T14:05:27.806066+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:05:27.806382+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:27.806565+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:27.923419+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:27.925528+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:27.925771+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:28.023059+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:28.026964+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:28.053266+00:00", "trade", 8.525, 1000.0]
["2026-10-02T14:05:28.498942+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:28.534008+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:05:28.535123+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:28.543274+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:29.425326+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:30.291736+00:00", "trade", 8.52, 80.0]
["2026-10-02T14:05:30.291753+00:00", "trade", 8.52, 4.0]
["2026-10-02T14:05:30.291757+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:30.292206+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:30.292227+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:30.292679+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:30.833628+00:00", "trade", 8.5072, 4.0]
["2026-10-02T14:05:31.300250+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:31.632402+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:32.283876+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:32.285011+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:32.297216+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:32.314661+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:32.315076+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:32.315438+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:32.315596+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:32.394728+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.070396+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.245310+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.245390+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.245778+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.247193+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.523311+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.570987+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.571752+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.572291+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.577110+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.577120+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.604126+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:34.813494+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:35.625617+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:35.677044+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:35.683951+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:35.684411+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:35.684423+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:36.853065+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:36.853519+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:36.853568+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.505471+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.507526+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.507541+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.671722+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.671898+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.672091+00:00", "trade", 8.52, 60.0]
["2026-10-02T14:05:37.672360+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.672845+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.672854+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:05:37.672856+00:00", "trade", 8.52, 3.0]
["2026-10-02T14:05:37.672857+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:05:37.672931+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.672937+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.672944+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.672957+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.672972+00:00", "trade", 8.52, 140.0]
["2026-10-02T14:05:37.673146+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.673188+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.673219+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:37.673246+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:05:37.673247+00:00", "trade", 8.52, 12.0]
["2026-10-02T14:05:37.673259+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:37.673262+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673266+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673273+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673280+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673286+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673293+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673300+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673306+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673315+00:00", "trade", 8.52, 47.0]
["2026-10-02T14:05:37.673323+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673329+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673335+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673475+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673504+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673511+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673548+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.673824+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.675225+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.676040+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.684162+00:00", "trade", 8.515, 53.0]
["2026-10-02T14:05:37.694887+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.694914+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.694989+00:00", "trade", 8.52, 47.0]
["2026-10-02T14:05:37.699296+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.736881+00:00", "trade", 8.515, 41.0]
["2026-10-02T14:05:37.736921+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:37.874081+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:38.751701+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:39.040363+00:00", "trade", 8.5209, 9.0]
["2026-10-02T14:05:39.438168+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:05:39.961425+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:05:40.007095+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.009272+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.014039+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.015255+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.015436+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.015501+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.015508+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.015539+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.015568+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.015662+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.015760+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.015770+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.015796+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.015812+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.015863+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.015917+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.015927+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.015934+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.015948+00:00", "trade", 8.52, 8.0]
["2026-10-02T14:05:40.015951+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.015955+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.015962+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.015969+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.015975+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.015988+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.015995+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016013+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016105+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016122+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:05:40.016163+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016171+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016178+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.016227+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.016304+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.016331+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016334+00:00", "trade", 8.52, 8.0]
["2026-10-02T14:05:40.016377+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016420+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016432+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016464+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016504+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016915+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.016947+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.017192+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.017667+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.017702+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.017727+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.018185+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.018196+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.018472+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.018542+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.018683+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.018877+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.018927+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.018958+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.018979+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.019163+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.019174+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.019237+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.019266+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.019435+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.019444+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.019464+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.019583+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.019583+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.019631+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.019688+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.019930+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.020059+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.020124+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.020141+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.020220+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.020495+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.022230+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.036360+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.036382+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.036628+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.036650+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.036712+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.036797+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.036811+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.036835+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:05:40.036859+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.036874+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.036997+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.037048+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.037107+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.037113+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.037140+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.037195+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.037576+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.037586+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.037593+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.037931+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.038235+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.038614+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.038697+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:40.038768+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.038786+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:40.038864+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.039129+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.039142+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.039226+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.039237+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.039329+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.039607+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.041011+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.115712+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.287661+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.306738+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.307295+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.307383+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.307719+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.307793+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.526358+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.526370+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.526812+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.541041+00:00", "trade", 8.515, 25.0]
["2026-10-02T14:05:40.541818+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.541995+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:05:40.542278+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.569943+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:40.877524+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:42.583473+00:00", "trade", 8.52, 1467.0]
["2026-10-02T14:05:42.583601+00:00", "trade", 8.52, 10269.0]
["2026-10-02T14:05:42.588408+00:00", "trade", 8.5199, 1.0]
["2026-10-02T14:05:42.590914+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:05:43.040877+00:00", "trade", 8.52, 56.0]
["2026-10-02T14:05:43.098627+00:00", "trade", 8.515, 6.0]
["2026-10-02T14:05:44.352679+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:44.354528+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:44.475737+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:44.476029+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:44.476258+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:44.476919+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:44.477011+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:44.839407+00:00", "trade", 8.515, 25.0]
["2026-10-02T14:05:44.947864+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:05:45.923835+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:45.924306+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:46.090362+00:00", "trade", 8.515, 36.0]
["2026-10-02T14:05:47.259602+00:00", "trade", 8.5176, 11.0]
["2026-10-02T14:05:47.259964+00:00", "trade", 8.5176, 1.0]
["2026-10-02T14:05:47.823564+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:47.826681+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:47.826689+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:47.826698+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:47.827164+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.030454+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.441283+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.545168+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.787070+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.787473+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.788125+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.788533+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.789611+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.790265+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.795725+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.796794+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.797709+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.806712+00:00", "trade", 8.52, 39.0]
["2026-10-02T14:05:48.846104+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846463+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:05:48.846532+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846538+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846719+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846726+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846734+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846740+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846747+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846754+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846758+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:05:48.846761+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846764+00:00", "trade", 8.52, 11.0]
["2026-10-02T14:05:48.846767+00:00", "trade", 8.52, 56.0]
["2026-10-02T14:05:48.846769+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846798+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846874+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:05:48.846881+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846890+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846898+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846907+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846921+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846928+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846935+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846942+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846959+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846966+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846973+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.846994+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.847026+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.847042+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.847049+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:05:48.847056+00:00", "trade", 8.52, 169.0]
["2026-10-02T14:05:48.847057+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.847062+00:00", "trade", 8.52, 20.0]
["2026-10-02T14:05:48.847063+00:00", "trade", 8.52, 2.0]
["2026-10-02T14:05:48.847160+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.847167+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.847437+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.847574+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:05:48.847693+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.847722+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.847795+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.847993+00:00", "trade", 8.525, 99.0]
["2026-10-02T14:05:48.849402+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.854193+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.863241+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.863283+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.863701+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.883061+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.883272+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:48.892143+00:00", "trade", 8.525, 14.0]
["2026-10-02T14:05:48.899884+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:49.047193+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:05:49.047314+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:05:49.047399+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:05:49.047611+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:49.049880+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:05:49.492319+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:49.753151+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:05:49.968622+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:50.102719+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:05:50.345452+00:00", "trade", 8.525, 50.0]
["2026-10-02T14:05:52.644053+00:00", "trade", 8.5227, 1.0]
["2026-10-02T14:05:52.663967+00:00", "trade", 8.5227, 1.0]
["2026-10-02T14:05:53.129571+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:53.216074+00:00", "trade", 8.5228, 1.0]
["2026-10-02T14:05:53.666236+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:53.666694+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:53.775330+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:53.776063+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:54.027314+00:00", "trade", 8.525, 5.0]
["2026-10-02T14:05:54.436247+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:54.563557+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:56.336194+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:56.411488+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:56.411943+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:56.545659+00:00", "trade", 8.525, 15.0]
["2026-10-02T14:05:56.632615+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:05:56.830155+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:56.830628+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:56.830641+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:57.337367+00:00", "trade", 8.5205, 30.0]
["2026-10-02T14:05:58.847553+00:00", "trade", 8.5277, 4.0]
["2026-10-02T14:05:58.847910+00:00", "trade", 8.5277, 1.0]
["2026-10-02T14:05:58.850051+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:59.158389+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:05:59.242218+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:00.380683+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:00.380882+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:00.381137+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:00.521005+00:00", "trade", 8.525, 150.0]
["2026-10-02T14:06:00.916397+00:00", "trade", 8.5208, 1.0]
["2026-10-02T14:06:01.090325+00:00", "trade", 8.525, 33.0]
["2026-10-02T14:06:01.255306+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:06:01.878814+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:06:02.278272+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:06:03.034917+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:03.034933+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:03.057950+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:06:03.058336+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:03.058872+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:03.066269+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:03.174631+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:03.805033+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.057860+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.103624+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.104342+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.104984+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.105000+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.105076+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.109474+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.294919+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:04.295583+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.295591+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.295647+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.295664+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.295671+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.296178+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.296317+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.296765+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.299692+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:06:04.376698+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.937419+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.937901+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.938359+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:04.965818+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.060015+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.078937+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.128878+00:00", "trade", 8.525, 40.0]
["2026-10-02T14:06:05.537903+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.537988+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.538368+00:00", "trade", 8.53, 30.0]
["2026-10-02T14:06:05.538486+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.538960+00:00", "trade", 8.53, 47.0]
["2026-10-02T14:06:05.538996+00:00", "trade", 8.53, 160.0]
["2026-10-02T14:06:05.538999+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.539010+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.539050+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.539702+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.545621+00:00", "trade", 8.53, 15.0]
["2026-10-02T14:06:05.545621+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.550168+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:05.591487+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:06.164906+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:06:06.178948+00:00", "trade", 8.525, 3.0]
["2026-10-02T14:06:06.188425+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:06.199149+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:06.568547+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:06.568559+00:00", "trade", 8.53, 69.0]
["2026-10-02T14:06:06.569018+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:06.570466+00:00", "trade", 8.53, 25.0]
["2026-10-02T14:06:06.570468+00:00", "trade", 8.53, 150.0]
["2026-10-02T14:06:06.570469+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:06:06.570470+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:06:06.570473+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:06:06.570473+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:06.570487+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:06:06.570487+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:06.570510+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:06:06.570630+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570637+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570643+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570650+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570656+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570663+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570669+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570675+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570695+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570708+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570715+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570721+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570735+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570738+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:06:06.570741+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570744+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:06:06.570745+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:06.570747+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570762+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570765+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:06:06.570768+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570775+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570940+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570947+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.570974+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.571039+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:06.571041+00:00", "trade", 8.53, 20.0]
["2026-10-02T14:06:06.571041+00:00", "trade", 8.53, 16.0]
["2026-10-02T14:06:06.571042+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:06:06.571043+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:06.571045+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:06:06.571089+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:06.571089+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571114+00:00", "trade", 8.53, 52.0]
["2026-10-02T14:06:06.571130+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571145+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:06.571148+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:06:06.571173+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:06.571181+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:06.571186+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:06.571188+00:00", "trade", 8.53, 34.0]
["2026-10-02T14:06:06.571194+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:06.571200+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571206+00:00", "trade", 8.53, 70.0]
["2026-10-02T14:06:06.571214+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571221+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571228+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571235+00:00", "trade", 8.53, 48.0]
["2026-10-02T14:06:06.571235+00:00", "trade", 8.53, 37.0]
["2026-10-02T14:06:06.571235+00:00", "trade", 8.53, 87.0]
["2026-10-02T14:06:06.571235+00:00", "trade", 8.53, 62.0]
["2026-10-02T14:06:06.571244+00:00", "trade", 8.53, 52.0]
["2026-10-02T14:06:06.571269+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571345+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:06:06.571352+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571361+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571367+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571374+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571381+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571394+00:00", "trade", 8.53, 42.0]
["2026-10-02T14:06:06.571423+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571434+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571465+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571510+00:00", "trade", 8.53, 8.0]
["2026-10-02T14:06:06.571511+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571566+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571590+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571618+00:00", "trade", 8.53, 34.0]
["2026-10-02T14:06:06.571760+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571815+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.571823+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.572091+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.572156+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:06:06.572210+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.572225+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.572413+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.572874+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.573337+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.575245+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.577999+00:00", "trade", 8.53, 11.0]
["2026-10-02T14:06:06.606280+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.671545+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:06.840314+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:06:07.036922+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:07.064393+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:08.509137+00:00", "trade", 8.5323, 176.0]
["2026-10-02T14:06:09.457705+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:09.723752+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.050947+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.051427+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.052528+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.059262+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.127245+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:06:10.163177+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:06:10.393142+00:00", "trade", 8.5087, 2.0]
["2026-10-02T14:06:10.393924+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.470422+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.589880+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.674447+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.674755+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.675216+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.817205+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.986983+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.987029+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:10.987757+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:11.077352+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:11.077529+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:11.077537+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:11.090754+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:11.096278+00:00", "trade", 8.535, 25.0]
["2026-10-02T14:06:11.194129+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:11.194186+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:11.293342+00:00", "trade", 8.5399, 10.0]
["2026-10-02T14:06:12.001343+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:06:12.144247+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:12.400206+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:12.400388+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:12.401032+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:12.413427+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:13.232712+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:13.234445+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:13.240425+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:13.277760+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:06:13.373142+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:13.431170+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:13.583225+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:13.644848+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:14.506489+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:14.507474+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:14.507932+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:16.383669+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:16.384634+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:16.392494+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:16.394808+00:00", "trade", 8.535, 48.0]
["2026-10-02T14:06:16.517901+00:00", "trade", 8.54, 351.0]
["2026-10-02T14:06:16.520694+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:06:16.582455+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:16.672821+00:00", "trade", 8.5074, 15.0]
["2026-10-02T14:06:16.875491+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:18.551416+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:18.725170+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:18.755272+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:18.855367+00:00", "trade", 8.5222, 1.0]
["2026-10-02T14:06:18.873519+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:18.964812+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:18.964831+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:18.986338+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:19.673294+00:00", "trade", 8.5233, 5.0]
["2026-10-02T14:06:20.001803+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.001817+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.003057+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.022467+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.022715+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.022817+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.022906+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.023354+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.036435+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.166769+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.324610+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.413805+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.414266+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.663829+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.663875+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.664176+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.664313+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.823312+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:20.954391+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:21.043378+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:21.043396+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:21.387795+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:21.423708+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.159363+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.159558+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.159672+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.159736+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.159755+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.160117+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.160161+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.187199+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.187799+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.263188+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.344926+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.362410+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.410170+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.469755+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.565838+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.601455+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.801505+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.801856+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.802520+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.803238+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.817257+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.817325+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.817842+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.817849+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:22.944078+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:23.203706+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:23.204250+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:23.410934+00:00", "trade", 8.535, 603.0]
["2026-10-02T14:06:23.411728+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:24.065485+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:24.711436+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:24.962579+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:06:25.582006+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:25.586051+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:25.586569+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:25.594467+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:25.594922+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:25.618121+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:06:25.680738+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:25.944117+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:26.040399+00:00", "trade", 8.5233, 354.0]
["2026-10-02T14:06:26.412077+00:00", "trade", 8.5236, 2.0]
["2026-10-02T14:06:26.701521+00:00", "trade", 8.5399, 300.0]
["2026-10-02T14:06:26.927546+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:06:27.036137+00:00", "trade", 8.535, 121.0]
["2026-10-02T14:06:27.339365+00:00", "trade", 8.5319, 13.0]
["2026-10-02T14:06:27.658552+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:27.659008+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.085936+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:06:28.085938+00:00", "trade", 8.54, 99.0]
["2026-10-02T14:06:28.086615+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.086678+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.086693+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.086701+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.086709+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.086723+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.086730+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.087487+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.087559+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.088066+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.088543+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.126835+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.126980+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.178595+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.179112+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.180385+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.180825+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.245916+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:06:28.246677+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.247135+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.313109+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.616478+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.616558+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.616801+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.617050+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:28.724770+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:30.681613+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:30.987903+00:00", "trade", 8.5325, 1.0]
["2026-10-02T14:06:31.229651+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:06:31.466386+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:31.567189+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:32.300439+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:06:32.539855+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:32.569850+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:32.569995+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:32.570024+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:32.570085+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:32.570311+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:32.570459+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:32.707097+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:32.707117+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:32.707572+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:33.609671+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:33.903437+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:34.283992+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:34.284614+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:34.285076+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:34.521540+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:34.549862+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:35.361069+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:35.675713+00:00", "trade", 8.5325, 5.0]
["2026-10-02T14:06:36.309629+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:06:37.341632+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:37.342093+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:38.341792+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:06:38.343084+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:38.622887+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:38.623167+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:38.625463+00:00", "trade", 8.535, 58.0]
["2026-10-02T14:06:38.904377+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:06:40.466065+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:40.470723+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:40.720394+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:40.747801+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:40.765826+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:40.766357+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:40.766406+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:41.073326+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:41.099371+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:41.245331+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:41.246874+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:41.416462+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:41.417205+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:41.680435+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:42.528496+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:42.618675+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:42.655506+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:42.655701+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:42.656160+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:42.693815+00:00", "trade", 8.5239, 23.0]
["2026-10-02T14:06:42.909006+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:43.894742+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:44.630402+00:00", "trade", 8.5238, 1.0]
["2026-10-02T14:06:45.546509+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:45.546543+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:45.547083+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:45.547097+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:45.547544+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:45.646961+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:45.647953+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:45.648422+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:45.648476+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:45.823205+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:46.355060+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:46.711386+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:06:46.906707+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:46.907234+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:46.909978+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:46.991899+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:46.992415+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:46.992451+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:47.479236+00:00", "trade", 8.535, 1000.0]
["2026-10-02T14:06:48.090381+00:00", "trade", 8.5243, 6.0]
["2026-10-02T14:06:48.808019+00:00", "trade", 8.5314, 3.0]
["2026-10-02T14:06:48.825374+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:48.825896+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:48.829487+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:48.829941+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:48.830457+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:49.235597+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:49.884311+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:49.884840+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:49.884946+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:49.885295+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.114495+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.114522+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.422473+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.422512+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.423188+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.423726+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.426227+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.478349+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.478432+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.478461+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.478828+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:50.479292+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:51.697867+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:51.707314+00:00", "trade", 8.535, 136.0]
["2026-10-02T14:06:52.049724+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:52.128311+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:52.878227+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:52.878338+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:52.878352+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:52.878423+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:52.891495+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:53.165186+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:53.352707+00:00", "trade", 8.5244, 8.0]
["2026-10-02T14:06:53.675358+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:53.675827+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:53.892635+00:00", "trade", 8.53, 42.0]
["2026-10-02T14:06:53.892637+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:06:53.892639+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:06:53.892640+00:00", "trade", 8.53, 718.0]
["2026-10-02T14:06:53.892643+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:53.892656+00:00", "trade", 8.53, 192.0]
["2026-10-02T14:06:53.892658+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:53.892751+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:06:53.892822+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:06:53.892824+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:06:53.892824+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:06:53.892825+00:00", "trade", 8.53, 34.0]
["2026-10-02T14:06:53.892828+00:00", "trade", 8.53, 30.0]
["2026-10-02T14:06:53.892874+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:53.893010+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:06:53.893180+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893182+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893199+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893252+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893266+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893326+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893431+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893450+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893458+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893465+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893515+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893522+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893630+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893656+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893905+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.893968+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.895201+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.895854+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.945193+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:53.947343+00:00", "trade", 8.53, 90.0]
["2026-10-02T14:06:54.009749+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.116530+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:06:54.116532+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:54.116533+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:06:54.116559+00:00", "trade", 8.53, 62.0]
["2026-10-02T14:06:54.116563+00:00", "trade", 8.53, 38.0]
["2026-10-02T14:06:54.116593+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.116600+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.116613+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.116620+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.116873+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.116911+00:00", "trade", 8.53, 360.0]
["2026-10-02T14:06:54.116911+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.116961+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:54.116978+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.117036+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.117050+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.117082+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.117194+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.117228+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.117381+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.117417+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:06:54.117418+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.117683+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.117923+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:06:54.118089+00:00", "trade", 8.53, 30.0]
["2026-10-02T14:06:54.121771+00:00", "trade", 8.53, 40.0]
["2026-10-02T14:06:54.122287+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.128136+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.137322+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.204145+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.722402+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.722873+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.797639+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:06:54.831852+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:54.957824+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:55.157741+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:55.226405+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:06:55.226406+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:06:55.226407+00:00", "trade", 8.53, 30.0]
["2026-10-02T14:06:55.226515+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226530+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226538+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226546+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226554+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226562+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226568+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226576+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226584+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226598+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226606+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226640+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226647+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226657+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226665+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226672+00:00", "trade", 8.53, 66.0]
["2026-10-02T14:06:55.226672+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226674+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:06:55.226678+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226682+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:06:55.226685+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226686+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226721+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226874+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226886+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226921+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:06:55.226975+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:06:55.226977+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:55.227608+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:55.227696+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:55.228533+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:55.230659+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:55.231443+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:55.233472+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:55.234656+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:55.236712+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:55.427694+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:55.437503+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:56.003559+00:00", "trade", 8.535, 83.0]
["2026-10-02T14:06:56.028508+00:00", "trade", 8.535, 9.0]
["2026-10-02T14:06:57.341368+00:00", "trade", 8.5314, 11.0]
["2026-10-02T14:06:57.377781+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:57.404216+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:58.765346+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:58.765851+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:58.990645+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:58.991489+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:58.991866+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:59.070063+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:59.174385+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:06:59.175760+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:59.597462+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:59.603205+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:59.851164+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:06:59.853280+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:06:59.853510+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:06:59.866986+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:00.478594+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.023871+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.047554+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.050970+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.051151+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.051247+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.051264+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.051456+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.055458+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.055520+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.055752+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.056139+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:07:01.056146+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.056155+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:07:01.056237+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.056329+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.056337+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.056381+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.056516+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:07:01.056516+00:00", "trade", 8.53, 4.0]
["2026-10-02T14:07:01.056625+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.056669+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.056827+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.057202+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.057433+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.060158+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.151646+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.278395+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.302597+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.532749+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.740592+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:07:01.740762+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:07:01.781428+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.794943+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.795414+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.829186+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.829801+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:07:01.829969+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:07:01.830121+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:07:01.830134+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:07:01.830140+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:07:01.830209+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:07:01.830210+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:07:01.830211+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.830259+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.830281+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.830354+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.830361+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.830478+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.830577+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.830600+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.830680+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.830828+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.830859+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.831232+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.832177+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.832184+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.832640+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.832663+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.922366+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.925818+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:01.926281+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:02.201351+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:02.551451+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:07:02.554433+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:07:02.556092+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:02.564141+00:00", "trade", 8.535, 1900.0]
["2026-10-02T14:07:03.054216+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:03.286914+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:07:03.287022+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:07:03.486228+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:03.486266+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:03.486286+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:03.486309+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:03.486316+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:03.486393+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:03.486633+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:03.488055+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:03.498877+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.277911+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.278500+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.281600+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.281611+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.284404+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.310272+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.310331+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.310736+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.968711+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.980086+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.980879+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.987161+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.987351+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:04.987601+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.018290+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.018440+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.018455+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.389525+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.413378+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.413426+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.413737+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.413754+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.674675+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.674689+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.674704+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.674710+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.674867+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.770550+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.772538+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:05.875259+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:06.527999+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:07:06.528544+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:06.529329+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:06.529810+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:06.587881+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:06.624979+00:00", "trade", 8.5325, 1.0]
["2026-10-02T14:07:06.651920+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:07:07.161925+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.235681+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.271708+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.383413+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:07:07.493683+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.636932+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.637158+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.637711+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.639938+00:00", "trade", 8.54, 10.0]
["2026-10-02T14:07:07.640342+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.676842+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.723682+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.724178+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.948544+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.949318+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.984367+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:07.985121+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:08.081269+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:08.307144+00:00", "trade", 8.5314, 1.0]
["2026-10-02T14:07:08.502819+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:08.514153+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:09.204279+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:09.205125+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:09.216041+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:09.220263+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:09.378474+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:09.410444+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:10.120233+00:00", "trade", 8.5389, 100.0]
["2026-10-02T14:07:11.028377+00:00", "trade", 8.5257, 6.0]
["2026-10-02T14:07:11.028471+00:00", "trade", 8.5257, 1.0]
["2026-10-02T14:07:11.183884+00:00", "trade", 8.54, 10.0]
["2026-10-02T14:07:11.197987+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:07:11.197989+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:07:11.197990+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:07:11.198076+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198083+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198091+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198097+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198104+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198111+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198119+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198125+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198131+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198138+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198166+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198268+00:00", "trade", 8.54, 188.0]
["2026-10-02T14:07:11.198313+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198320+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198329+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198332+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:07:11.198346+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198348+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:07:11.198386+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198392+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198399+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198406+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198423+00:00", "trade", 8.54, 8.0]
["2026-10-02T14:07:11.198425+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:07:11.198469+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198484+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:07:11.198568+00:00", "trade", 8.54, 6.0]
["2026-10-02T14:07:11.198569+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:07:11.198571+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:07:11.198571+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.198759+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.198802+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.198823+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.198938+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.198948+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.198969+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.198976+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.199074+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.199092+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.199118+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.199221+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.199322+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.199733+00:00", "trade", 8.54, 49.0]
["2026-10-02T14:07:11.201473+00:00", "trade", 8.54, 11.0]
["2026-10-02T14:07:11.205736+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.241228+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:07:11.398261+00:00", "trade", 8.54, 79.0]
["2026-10-02T14:07:11.463321+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.483281+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:11.719558+00:00", "trade", 8.545, 170.0]
["2026-10-02T14:07:11.721371+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:07:11.721373+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:07:12.377220+00:00", "trade", 8.5471, 1.0]
["2026-10-02T14:07:12.820372+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:12.820833+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:12.820910+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:12.821104+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.056038+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:07:13.056041+00:00", "trade", 8.54, 400.0]
["2026-10-02T14:07:13.056041+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.056120+00:00", "trade", 8.54, 10.0]
["2026-10-02T14:07:13.056515+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.056588+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.056615+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.057037+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.110976+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.288009+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.288487+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.348222+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.946917+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.975282+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:07:13.975740+00:00", "trade", 8.545, 300.0]
["2026-10-02T14:07:13.976174+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:13.976481+00:00", "trade", 8.545, 90.0]
["2026-10-02T14:07:13.981391+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:14.021759+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:14.022223+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:14.022681+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:14.643761+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:07:14.721228+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:14.737472+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:15.832551+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:16.531023+00:00", "trade", 8.545, 78.0]
["2026-10-02T14:07:16.533721+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:16.533790+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:16.534247+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:16.596086+00:00", "trade", 8.55, 1255.0]
["2026-10-02T14:07:16.602274+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:07:16.644856+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:07:17.560105+00:00", "trade", 8.5499, 10.0]
["2026-10-02T14:07:18.286921+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:18.536884+00:00", "trade", 8.5363, 3.0]
["2026-10-02T14:07:19.020906+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:19.066205+00:00", "trade", 8.55, 35.0]
["2026-10-02T14:07:19.104020+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:19.104126+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:19.104585+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:19.230949+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:19.329502+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:21.060017+00:00", "trade", 8.54, 175.0]
["2026-10-02T14:07:21.093661+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:21.600457+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:21.602368+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:21.602824+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:21.670785+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:21.670885+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:21.671245+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:21.718495+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:21.718931+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:21.719937+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:22.461616+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:22.461705+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:22.902472+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:22.902800+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:22.929977+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:24.235897+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:07:25.741398+00:00", "trade", 8.5474, 1.0]
["2026-10-02T14:07:25.874579+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:25.874595+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:25.874661+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:26.007530+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:26.194835+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:26.340569+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:26.340641+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:27.343367+00:00", "trade", 8.5405, 13.0]
["2026-10-02T14:07:27.344013+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:27.687230+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:27.860917+00:00", "trade", 8.5445, 5.0]
["2026-10-02T14:07:29.095347+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:29.293032+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:07:30.028992+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:32.241808+00:00", "trade", 8.55, 1169.0]
["2026-10-02T14:07:33.391099+00:00", "trade", 8.5437, 20.0]
["2026-10-02T14:07:34.149818+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:34.395813+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:34.396272+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:34.396285+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:35.028216+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:35.147374+00:00", "trade", 8.5293, 1.0]
["2026-10-02T14:07:35.314330+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:35.320792+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:35.550460+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:35.553326+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:35.617246+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:35.877165+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:07:35.877675+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:35.877724+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:35.877984+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:35.878133+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:36.131148+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:36.131618+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:36.241370+00:00", "trade", 8.5293, 7.0]
["2026-10-02T14:07:36.243373+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:36.966274+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:36.966840+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:36.975903+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:07:38.263927+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:38.264381+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:38.364570+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:38.365029+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:39.131645+00:00", "trade", 8.5471, 10.0]
["2026-10-02T14:07:39.728464+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:07:40.204376+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:40.204427+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:40.204882+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:40.643580+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:40.645485+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:40.873464+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:41.060180+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:41.632505+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:41.733565+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:41.734124+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:41.837462+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:41.837923+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:42.027552+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:42.296202+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:42.296537+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:42.386625+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:07:42.525978+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:07:42.610319+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:42.611196+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:42.900339+00:00", "trade", 8.55, 9.0]
["2026-10-02T14:07:43.552313+00:00", "trade", 8.545, 8.0]
["2026-10-02T14:07:43.580037+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:07:43.625845+00:00", "trade", 8.545, 1000.0]
["2026-10-02T14:07:44.228909+00:00", "trade", 8.545, 11.0]
["2026-10-02T14:07:44.253938+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:07:44.449027+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:44.449399+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:44.449479+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:44.449837+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:44.931730+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:46.096399+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:46.144940+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:46.145414+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:46.477514+00:00", "trade", 8.5466, 643.0]
["2026-10-02T14:07:46.478320+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:46.565345+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:46.565576+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:46.565592+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:46.566268+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:46.663499+00:00", "trade", 8.545, 204.0]
["2026-10-02T14:07:46.669292+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:47.499836+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:47.500185+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:47.500198+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:47.500667+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:48.065325+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:48.145367+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:48.937274+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:07:49.902654+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:49.903027+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:50.326480+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:52.016874+00:00", "trade", 8.539, 2.0]
["2026-10-02T14:07:52.517213+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:52.517662+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:52.523651+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:52.524114+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:52.714305+00:00", "trade", 8.539, 1.0]
["2026-10-02T14:07:54.044523+00:00", "trade", 8.545, 6.0]
["2026-10-02T14:07:54.230809+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:55.483152+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:55.520582+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:55.637114+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:55.721036+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:55.736387+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:55.736796+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:55.833347+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:55.856435+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:56.816737+00:00", "trade", 8.5426, 4.0]
["2026-10-02T14:07:56.925679+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:56.967192+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:57.022286+00:00", "trade", 8.55, 7.0]
["2026-10-02T14:07:57.023169+00:00", "trade", 8.55, 4.0]
["2026-10-02T14:07:57.345366+00:00", "trade", 8.547, 7.0]
["2026-10-02T14:07:57.790060+00:00", "trade", 8.5499, 10.0]
["2026-10-02T14:07:57.841601+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:07:57.841602+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:07:57.841626+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:57.841808+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:57.842024+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:57.842220+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:57.842592+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:57.856961+00:00", "trade", 8.5427, 3.0]
["2026-10-02T14:07:57.892066+00:00", "trade", 8.5074, 100.0]
["2026-10-02T14:07:58.839490+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:58.848371+00:00", "trade", 8.5367, 6.0]
["2026-10-02T14:07:59.358328+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:59.540380+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:59.540565+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:59.540829+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:07:59.749796+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:00.418605+00:00", "trade", 8.5444, 1001.0]
["2026-10-02T14:08:00.419405+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:00.916443+00:00", "trade", 8.5371, 1.0]
["2026-10-02T14:08:01.125632+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:01.125660+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:01.150538+00:00", "trade", 8.5499, 73.0]
["2026-10-02T14:08:01.151335+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:01.151358+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:01.151829+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:01.769437+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:01.903104+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:01.903751+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:02.635652+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:02.864509+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:08:02.929376+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:02.930122+00:00", "trade", 8.55, 9.0]
["2026-10-02T14:08:03.334938+00:00", "trade", 8.5452, 8.0]
["2026-10-02T14:08:03.770310+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:08:03.798111+00:00", "trade", 8.55, 9.0]
["2026-10-02T14:08:04.101619+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:08:04.102342+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.102408+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.102418+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.102502+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.102875+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.107340+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.114668+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.167222+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.260151+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.261025+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.713061+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.713905+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.716499+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:04.717097+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:05.235905+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:05.474316+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:05.782167+00:00", "trade", 8.5274, 8.0]
["2026-10-02T14:08:05.782364+00:00", "trade", 8.5274, 9.0]
["2026-10-02T14:08:05.783158+00:00", "trade", 8.5274, 3.0]
["2026-10-02T14:08:05.811574+00:00", "trade", 8.545, 42.0]
["2026-10-02T14:08:05.836683+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:08:05.836717+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:08:05.931226+00:00", "trade", 8.5431, 32.0]
["2026-10-02T14:08:06.058390+00:00", "trade", 8.55, 27.0]
["2026-10-02T14:08:06.058392+00:00", "trade", 8.55, 18.0]
["2026-10-02T14:08:06.058482+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058489+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058497+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058500+00:00", "trade", 8.55, 46.0]
["2026-10-02T14:08:06.058503+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058517+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058524+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058531+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058543+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058550+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058629+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058636+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058649+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058656+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058662+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058663+00:00", "trade", 8.55, 22.0]
["2026-10-02T14:08:06.058667+00:00", "trade", 8.55, 160.0]
["2026-10-02T14:08:06.058668+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:08:06.058674+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:08:06.058676+00:00", "trade", 8.55, 1990.0]
["2026-10-02T14:08:06.058678+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058681+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:08:06.058689+00:00", "trade", 8.55, 4.0]
["2026-10-02T14:08:06.058705+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058810+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058856+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058862+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058869+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058891+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:06.058958+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:08:06.058960+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:08:06.058961+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.059129+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.059143+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.059189+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.060223+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:08:06.060753+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.062650+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.062658+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.064020+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.064030+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:08:06.064191+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.064405+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.064667+00:00", "trade", 8.555, 221.0]
["2026-10-02T14:08:06.064749+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.064763+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.064874+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.098157+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.215131+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.396070+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:08:06.795359+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.795462+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.795470+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.795493+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.796252+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.805185+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:06.805935+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:07.010614+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:07.153530+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:07.153545+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:07.154001+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.007335+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:08:08.007350+00:00", "trade", 8.55, 36.0]
["2026-10-02T14:08:08.007355+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.007818+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.007857+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.019201+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.019820+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.294916+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.295681+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.326736+00:00", "trade", 8.55, 1600.0]
["2026-10-02T14:08:08.327761+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.562663+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.563344+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.563799+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.856951+00:00", "trade", 8.55, 55.0]
["2026-10-02T14:08:08.856953+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:08:08.856965+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.856972+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.856979+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.856985+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.856992+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.857006+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.857013+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.857019+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.857026+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:08.857033+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857039+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857046+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857053+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857066+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857072+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857079+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857086+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857195+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857202+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857216+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857233+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857234+00:00", "trade", 8.55, 70.0]
["2026-10-02T14:08:08.857234+00:00", "trade", 8.55, 55.0]
["2026-10-02T14:08:08.857240+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857409+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857422+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857432+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857453+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857456+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857513+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:08:08.857514+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:08.857525+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:08:08.857526+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:08:08.857527+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.857688+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.857695+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.857995+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.858037+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.858045+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.858166+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.858172+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.858199+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.858234+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.858314+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.858922+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.860121+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.885831+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:08:08.890923+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:08.891438+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:09.117098+00:00", "trade", 8.551, 100.0]
["2026-10-02T14:08:09.117782+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:09.145900+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:09.422056+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:09.433487+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:09.435301+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:09.436745+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:09.708373+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:09.719774+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:09.779871+00:00", "trade", 8.545, 200.0]
["2026-10-02T14:08:09.780952+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:09.924743+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.203740+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.203756+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.204337+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.204521+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.228870+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.234334+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.255063+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.501894+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.502667+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.535635+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.587359+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:08:10.587360+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:08:10.587362+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:08:10.587363+00:00", "trade", 8.54, 500.0]
["2026-10-02T14:08:10.587366+00:00", "trade", 8.54, 6.0]
["2026-10-02T14:08:10.587368+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:10.587391+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:08:10.587392+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:08:10.587527+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587541+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587547+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587554+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587560+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587567+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587574+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587580+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587587+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587593+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587599+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587606+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587619+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:08:10.587619+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587708+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587740+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:10.587811+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:08:10.587811+00:00", "trade", 8.54, 3.0]
["2026-10-02T14:08:10.587811+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:08:10.587811+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:08:10.587839+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.587956+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.588036+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.588063+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.588288+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.588340+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.588353+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.588526+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.588579+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.588605+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.588669+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.588979+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.590116+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.590371+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.592185+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:10.599779+00:00", "trade", 8.54, 148.0]
["2026-10-02T14:08:11.045010+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:11.045453+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:12.614688+00:00", "trade", 8.5469, 1.0]
["2026-10-02T14:08:12.745038+00:00", "trade", 8.535, 30.0]
["2026-10-02T14:08:12.817876+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:13.006550+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:08:13.118950+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:13.119058+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:13.119319+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:13.119840+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:13.119859+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:13.532863+00:00", "trade", 8.535, 50.0]
["2026-10-02T14:08:13.533586+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:13.868918+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:13.914019+00:00", "trade", 8.5296, 13.0]
["2026-10-02T14:08:13.914616+00:00", "trade", 8.5296, 2.0]
["2026-10-02T14:08:13.914929+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:13.916460+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.275502+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.275541+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.275550+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.276008+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.281590+00:00", "quote", 8.53, 8.55]
["2026-10-02T14:08:14.281802+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.281808+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:14.282079+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:14.282388+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:14.283441+00:00", "trade", 8.54, 70.0]
["2026-10-02T14:08:14.283462+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:14.283525+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:14.283558+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:14.283570+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.283592+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.283644+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.283680+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.283897+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.283951+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.284193+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.284226+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.284253+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.286256+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.287546+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.287552+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.288012+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.408517+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.422855+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:08:14.441626+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.441894+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.551186+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.552135+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.563697+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.567332+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:14.736872+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.199319+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:08:15.201514+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.719320+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.832301+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.852942+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.942569+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.942587+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.943039+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.943052+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.949482+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974316+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:08:15.974317+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:08:15.974356+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974362+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974382+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974388+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974395+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974433+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974440+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974446+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974453+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974459+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974466+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974469+00:00", "trade", 8.54, 70.0]
["2026-10-02T14:08:15.974471+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:08:15.974472+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:08:15.974472+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974478+00:00", "trade", 8.54, 8.0]
["2026-10-02T14:08:15.974479+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974486+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974489+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:08:15.974500+00:00", "trade", 8.54, 400.0]
["2026-10-02T14:08:15.974505+00:00", "trade", 8.54, 900.0]
["2026-10-02T14:08:15.974512+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:08:15.974536+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974568+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974575+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:08:15.974583+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974590+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974597+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974603+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974610+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974616+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974623+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974630+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974637+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974644+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974650+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974657+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:08:15.974674+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:08:15.974674+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.974675+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.974682+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.974689+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.974695+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.974714+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.975112+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.975153+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.975162+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.975182+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.975262+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.975312+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.975326+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.975585+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.975631+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.975743+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.977401+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.977408+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.978956+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:15.983499+00:00", "trade", 8.545, 300.0]
["2026-10-02T14:08:15.983552+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:08:15.996318+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:08:16.005704+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:17.319632+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:17.600087+00:00", "trade", 8.545, 87.0]
["2026-10-02T14:08:17.691926+00:00", "trade", 8.5093, 100.0]
["2026-10-02T14:08:18.002566+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:18.030792+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:18.035252+00:00", "trade", 8.55, 4.0]
["2026-10-02T14:08:18.035624+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:18.035637+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:18.036219+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:18.036676+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:18.046896+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:18.053301+00:00", "trade", 8.55, 69.0]
["2026-10-02T14:08:18.053307+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:18.053318+00:00", "trade", 8.55, 203.0]
["2026-10-02T14:08:18.053319+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:08:18.053426+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:18.053441+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:18.053447+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:18.053454+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:18.053460+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:18.053467+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:18.053473+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:18.053480+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:18.053487+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:18.053493+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:08:18.053518+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:08:18.053519+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.053741+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.053749+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.053892+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.053899+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.054004+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.054013+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.054084+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.054169+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.054347+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.056325+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.067462+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.068483+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.068945+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.084264+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.122088+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.437898+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.519656+00:00", "trade", 8.555, 10.0]
["2026-10-02T14:08:18.534901+00:00", "trade", 8.555, 5.0]
["2026-10-02T14:08:18.796001+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.842341+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:18.842369+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:19.056865+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:19.056931+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:19.077332+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:19.078522+00:00", "trade", 8.56, 9.0]
["2026-10-02T14:08:19.079232+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:19.079576+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:19.085399+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:19.085779+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:19.297911+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:19.446092+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:20.206024+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:20.206047+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:20.206520+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:20.529084+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:20.751985+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:20.776350+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:20.781099+00:00", "trade", 8.56, 9.0]
["2026-10-02T14:08:20.781884+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:21.814290+00:00", "trade", 8.5456, 2.0]
["2026-10-02T14:08:22.616196+00:00", "trade", 8.5414, 4.0]
["2026-10-02T14:08:22.826754+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:08:22.967065+00:00", "trade", 8.5551, 10.0]
["2026-10-02T14:08:23.039386+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:23.046403+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:23.608572+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:23.608610+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:23.609079+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:24.411372+00:00", "trade", 8.5415, 1.0]
["2026-10-02T14:08:24.955198+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:25.124425+00:00", "trade", 8.5599, 2.0]
["2026-10-02T14:08:25.125239+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:25.318053+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:26.041387+00:00", "trade", 8.5416, 7.0]
["2026-10-02T14:08:27.042450+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:27.094446+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:27.347367+00:00", "trade", 8.5454, 25.0]
["2026-10-02T14:08:27.399414+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:27.399441+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:27.400027+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:27.488936+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:27.778956+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:28.592310+00:00", "trade", 8.5093, 100.0]
["2026-10-02T14:08:28.593136+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:28.593708+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:28.690059+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:28.810477+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:28.810535+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:29.385733+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:31.020173+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:31.052060+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:31.071721+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:31.071734+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:31.071995+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:31.298270+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:31.431222+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:33.393550+00:00", "trade", 8.555, 30.0]
["2026-10-02T14:08:33.860571+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:08:33.860572+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:08:33.860574+00:00", "trade", 8.56, 25.0]
["2026-10-02T14:08:33.860575+00:00", "trade", 8.56, 73.0]
["2026-10-02T14:08:33.860592+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:33.861304+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:33.861318+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:33.861338+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:33.863080+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:33.884183+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:33.912718+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:34.050707+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:36.186991+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:36.231797+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:36.279845+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:36.729502+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.025550+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.025931+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.026257+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.026851+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038607+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038608+00:00", "trade", 8.56, 6444.0]
["2026-10-02T14:08:37.038630+00:00", "trade", 8.56, 3483.0]
["2026-10-02T14:08:37.038630+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038632+00:00", "trade", 8.56, 200.0]
["2026-10-02T14:08:37.038640+00:00", "trade", 8.56, 41.0]
["2026-10-02T14:08:37.038694+00:00", "trade", 8.56, 2000.0]
["2026-10-02T14:08:37.038695+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038702+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:08:37.038702+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038709+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038714+00:00", "trade", 8.56, 49.0]
["2026-10-02T14:08:37.038716+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038730+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038736+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038751+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038765+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038780+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:37.038787+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038803+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038810+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038817+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038824+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038831+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038840+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038846+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038853+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038859+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038866+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038878+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038888+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038894+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038909+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038924+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038957+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.038989+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.039054+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.039056+00:00", "trade", 8.56, 4.0]
["2026-10-02T14:08:37.039063+00:00", "trade", 8.56, 11.0]
["2026-10-02T14:08:37.039065+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039065+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:08:37.039079+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.039104+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039105+00:00", "trade", 8.56, 12.0]
["2026-10-02T14:08:37.039115+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.039117+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039117+00:00", "trade", 8.56, 12.0]
["2026-10-02T14:08:37.039125+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039129+00:00", "trade", 8.56, 12.0]
["2026-10-02T14:08:37.039129+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039129+00:00", "trade", 8.56, 12.0]
["2026-10-02T14:08:37.039138+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039139+00:00", "trade", 8.56, 12.0]
["2026-10-02T14:08:37.039139+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:08:37.039224+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039225+00:00", "trade", 8.56, 12.0]
["2026-10-02T14:08:37.039256+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039308+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039309+00:00", "trade", 8.56, 12.0]
["2026-10-02T14:08:37.039311+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039312+00:00", "trade", 8.56, 500.0]
["2026-10-02T14:08:37.039317+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039334+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039354+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039458+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:37.039460+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.039461+00:00", "trade", 8.56, 16.0]
["2026-10-02T14:08:37.039747+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.042683+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.043654+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.044228+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.045679+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.046202+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:08:37.048690+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.068110+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.068137+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.068434+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.068746+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.068770+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.068797+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.068804+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:37.068935+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:08:38.192776+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:38.894983+00:00", "trade", 8.5601, 230.0]
["2026-10-02T14:08:39.032043+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:39.033994+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:39.479997+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:39.605438+00:00", "trade", 8.5628, 18.0]
["2026-10-02T14:08:39.630730+00:00", "trade", 8.565, 1.0]
["2026-10-02T14:08:40.120043+00:00", "trade", 8.5673, 100.0]
["2026-10-02T14:08:40.120695+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:40.799943+00:00", "trade", 8.565, 7.0]
["2026-10-02T14:08:40.799997+00:00", "trade", 8.565, 3.0]
["2026-10-02T14:08:41.034854+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.035685+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.044713+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.096243+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.096327+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.097134+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.468824+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.469296+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.501958+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.502397+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.530826+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:41.531095+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:42.026367+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:42.686494+00:00", "trade", 8.57, 14.0]
["2026-10-02T14:08:42.686555+00:00", "trade", 8.57, 7.0]
["2026-10-02T14:08:42.686744+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:08:42.686786+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:08:42.687022+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:08:42.687217+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:42.687276+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:42.688268+00:00", "trade", 8.57, 1100.0]
["2026-10-02T14:08:42.688269+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:42.688352+00:00", "trade", 8.57, 900.0]
["2026-10-02T14:08:42.688353+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688367+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688407+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688414+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688422+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688437+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688444+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688457+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688464+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688471+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688491+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688498+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688930+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.688964+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.689011+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.689290+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.689303+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.689707+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:08:42.690155+00:00", "trade", 8.575, 100.0]
["2026-10-02T14:08:42.690537+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.690933+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.690942+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:42.693002+00:00", "trade", 8.57, 8.0]
["2026-10-02T14:08:43.043688+00:00", "trade", 8.5614, 3.0]
["2026-10-02T14:08:43.136367+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:43.136574+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:43.137064+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:43.938906+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:08:43.940588+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.023563+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.023766+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.024015+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.089603+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.089699+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.089739+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.089753+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.090258+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.090290+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.099921+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.099936+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.100679+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.101876+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.102962+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.218258+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.973651+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.973676+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.973749+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:08:44.974344+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.983823+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:44.993685+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:45.173836+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:45.480081+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:45.480574+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:45.580344+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:46.037867+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:46.363588+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:46.439538+00:00", "trade", 8.57, 300.0]
["2026-10-02T14:08:46.439607+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:46.439613+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:46.439617+00:00", "trade", 8.57, 83.0]
["2026-10-02T14:08:46.439625+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:08:46.439626+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:08:46.439626+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:46.439628+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:46.439633+00:00", "trade", 8.57, 500.0]
["2026-10-02T14:08:46.439634+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:46.439636+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:46.439641+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:08:46.439648+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439661+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439668+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439675+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439681+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439688+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439695+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439702+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439709+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439716+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439723+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439729+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439736+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439742+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439749+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439761+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439767+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439774+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439780+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439819+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439849+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439864+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:08:46.439925+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:08:46.439948+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:08:46.439951+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:08:46.439951+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:08:46.439951+00:00", "trade", 8.57, 50.0]
["2026-10-02T14:08:46.439951+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.439954+00:00", "trade", 8.57, 50.0]
["2026-10-02T14:08:46.440069+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.440295+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.440363+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.440459+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.440492+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.440503+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.440518+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.440677+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.440709+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.441913+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.441925+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.442562+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.559609+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.703746+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:46.739912+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:47.200972+00:00", "trade", 8.5613, 200.0]
["2026-10-02T14:08:48.090380+00:00", "trade", 8.5505, 6.0]
["2026-10-02T14:08:48.233085+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.314258+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.314328+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.314336+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.314858+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.314866+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.315312+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.479381+00:00", "trade", 8.5505, 1.0]
["2026-10-02T14:08:49.794377+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.852370+00:00", "trade", 8.565, 20.0]
["2026-10-02T14:08:49.853079+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.853111+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.853569+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:49.853590+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:50.201825+00:00", "trade", 8.565, 88.0]
["2026-10-02T14:08:50.365354+00:00", "trade", 8.5666, 1000.0]
["2026-10-02T14:08:50.365937+00:00", "trade", 8.5625, 41.0]
["2026-10-02T14:08:50.438283+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:50.472791+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:51.440946+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:51.442668+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:51.443126+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:53.039285+00:00", "trade", 8.565, 5.0]
["2026-10-02T14:08:53.042027+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:53.042484+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:53.187335+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:53.349703+00:00", "trade", 8.56, 400.0]
["2026-10-02T14:08:53.652012+00:00", "trade", 8.514, 100.0]
["2026-10-02T14:08:54.061905+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.426907+00:00", "trade", 8.565, 55.0]
["2026-10-02T14:08:54.427365+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.427442+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.427636+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.427822+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.535797+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.536361+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.578679+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.592647+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.649601+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.650038+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:54.650501+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:55.073432+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:55.073893+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:55.427866+00:00", "trade", 8.565, 25.0]
["2026-10-02T14:08:55.428298+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:08:55.539528+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:55.779972+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:55.780353+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:55.780688+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:55.917767+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.388990+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.389445+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.389529+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:08:56.389613+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:08:56.389674+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:08:56.625592+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:08:56.633153+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:08:56.633209+00:00", "trade", 8.56, 290.0]
["2026-10-02T14:08:56.633756+00:00", "trade", 8.56, 300.0]
["2026-10-02T14:08:56.633928+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.634008+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.634351+00:00", "trade", 8.56, 300.0]
["2026-10-02T14:08:56.634468+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.634538+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.635043+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.664091+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.664528+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.734423+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.864174+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.896334+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.896691+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.896731+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.905236+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.977846+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.978556+00:00", "trade", 8.56, 300.0]
["2026-10-02T14:08:56.979176+00:00", "trade", 8.56, 210.0]
["2026-10-02T14:08:56.979356+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:56.979929+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:57.115916+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:57.148408+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:57.148446+00:00", "trade", 8.56, 50.0]
["2026-10-02T14:08:57.148462+00:00", "trade", 8.56, 50.0]
["2026-10-02T14:08:57.148470+00:00", "trade", 8.56, 4.0]
["2026-10-02T14:08:57.148470+00:00", "trade", 8.56, 96.0]
["2026-10-02T14:08:57.148584+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:57.148591+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:57.148637+00:00", "trade", 8.56, 600.0]
["2026-10-02T14:08:57.148637+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:08:57.148639+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:08:57.148645+00:00", "quote", 8.55, 8.57]
["2026-10-02T14:08:57.148652+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.148661+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.148668+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.148674+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.148681+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.148687+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.148701+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.148707+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.148714+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.148734+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.148971+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.149055+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.149214+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.149328+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.149346+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.149415+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.149430+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.149445+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.149458+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.149756+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.150548+00:00", "trade", 8.56, 150.0]
["2026-10-02T14:08:57.150708+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.157634+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.167907+00:00", "trade", 8.56, 150.0]
["2026-10-02T14:08:57.169120+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:57.172301+00:00", "trade", 8.555, 93.0]
["2026-10-02T14:08:57.712453+00:00", "trade", 8.5565, 1.0]
["2026-10-02T14:08:58.037192+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:58.037525+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:58.037673+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:58.037990+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:58.128441+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:58.160682+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:58.161125+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:58.175162+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:08:58.372824+00:00", "trade", 8.5576, 1593.0]
["2026-10-02T14:09:00.869707+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:01.123939+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:01.125815+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:01.247157+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:01.293989+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:01.385867+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:01.573369+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:02.083560+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:02.084187+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:02.644233+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:02.660598+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:02.691933+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:02.692384+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:02.692855+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:02.693379+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:02.755880+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.328497+00:00", "trade", 8.56, 50.0]
["2026-10-02T14:09:03.328593+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.328925+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.329094+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.329219+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.329268+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.329702+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.341146+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.341598+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.402351+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.413596+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.414192+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.435355+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.435420+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.435621+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.435873+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.500828+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.521380+00:00", "trade", 8.56, 19.0]
["2026-10-02T14:09:03.521382+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:03.521771+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:04.248453+00:00", "trade", 8.555, 3.0]
["2026-10-02T14:09:05.395656+00:00", "trade", 8.5149, 100.0]
["2026-10-02T14:09:05.845956+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:05.845972+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:05.846002+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:05.846369+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:05.846410+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:05.846839+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:05.846850+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:05.846856+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.045857+00:00", "trade", 8.555, 10.0]
["2026-10-02T14:09:06.079787+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.080285+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.080743+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.080958+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.080975+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.153359+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.153691+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.327953+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.407024+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.417662+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.418464+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.421037+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.595164+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.595354+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.595433+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.934842+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.935896+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.935905+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.935971+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:06.936344+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:07.180280+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:07.188579+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:07.401149+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:07.402538+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:07.516227+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:07.802949+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:08.588291+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:08.712913+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:09.453767+00:00", "trade", 8.555, 100.0]
["2026-10-02T14:09:10.009548+00:00", "trade", 8.5577, 7.0]
["2026-10-02T14:09:10.319812+00:00", "trade", 8.555, 12.0]
["2026-10-02T14:09:10.627426+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:09:11.028365+00:00", "trade", 8.5547, 6.0]
["2026-10-02T14:09:11.253584+00:00", "trade", 8.5148, 400.0]
["2026-10-02T14:09:11.878094+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:11.878591+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:11.879120+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:11.915274+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:11.915765+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:11.923159+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.073529+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.233300+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.233310+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.233441+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.233774+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.583846+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.585024+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.585859+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.585886+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.749412+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.749507+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.858133+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:12.902686+00:00", "trade", 8.555, 500.0]
["2026-10-02T14:09:12.903278+00:00", "trade", 8.557, 46.0]
["2026-10-02T14:09:13.005825+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:13.677922+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:13.678294+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:13.678769+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:13.903998+00:00", "trade", 8.555, 120.0]
["2026-10-02T14:09:14.717031+00:00", "trade", 8.5588, 1.0]
["2026-10-02T14:09:15.524064+00:00", "trade", 8.555, 100.0]
["2026-10-02T14:09:15.644400+00:00", "trade", 8.5555, 1.0]
["2026-10-02T14:09:16.705290+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:16.747555+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.002425+00:00", "trade", 8.555, 200.0]
["2026-10-02T14:09:17.076204+00:00", "trade", 8.555, 100.0]
["2026-10-02T14:09:17.076730+00:00", "trade", 8.555, 1600.0]
["2026-10-02T14:09:17.077315+00:00", "trade", 8.555, 42.0]
["2026-10-02T14:09:17.077565+00:00", "trade", 8.5599, 1220.0]
["2026-10-02T14:09:17.178186+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:09:17.178859+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.178881+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.178934+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.178945+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.178964+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.180379+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.180881+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.528034+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.533532+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.607035+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.607490+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.938894+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:17.938939+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.060714+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.348386+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.348408+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.348416+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.348877+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.349000+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.349510+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.349534+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.350193+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.350513+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.357849+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.357917+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.358986+00:00", "trade", 8.558, 5.0]
["2026-10-02T14:09:18.359340+00:00", "trade", 8.558, 1.0]
["2026-10-02T14:09:18.373468+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.532035+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.582211+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.747715+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.944121+00:00", "trade", 8.5531, 7.0]
["2026-10-02T14:09:18.967670+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.967951+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:09:18.968620+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.968681+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:18.969146+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.054615+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.600917+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.602907+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.708477+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.862672+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.862743+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.863140+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.863203+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.863218+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.875091+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.918641+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:19.919080+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:20.130451+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:20.191067+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:20.191410+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:20.409254+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:20.641073+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:21.927867+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.114439+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.256711+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.353986+00:00", "trade", 8.56, 20.0]
["2026-10-02T14:09:22.354018+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.354031+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.354323+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.354708+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.354981+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.355026+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.355227+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.355682+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.356180+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.639612+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:09:22.884884+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:22.885367+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:23.483567+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:09:23.484041+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:23.484052+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:23.484170+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:23.484221+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:23.484483+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:24.737234+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:09:24.737570+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:24.738031+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:24.803229+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:24.803248+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:25.614842+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:26.992110+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:27.046341+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:09:27.046735+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:27.046768+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:27.046809+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:27.092584+00:00", "trade", 8.5578, 50.0]
["2026-10-02T14:09:27.476594+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:27.484273+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:27.487025+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:27.487313+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:27.487535+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:27.615029+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:27.873080+00:00", "trade", 8.5514, 205.0]
["2026-10-02T14:09:27.873887+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:28.162360+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:28.163450+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:28.379946+00:00", "trade", 8.5586, 422.0]
["2026-10-02T14:09:28.380532+00:00", "trade", 8.5588, 43.0]
["2026-10-02T14:09:28.380647+00:00", "trade", 8.56, 43.0]
["2026-10-02T14:09:28.381017+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:28.381329+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:28.488058+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:28.488516+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:28.553065+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:09:28.664117+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:09:28.735793+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:29.046862+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:29.296467+00:00", "trade", 8.5529, 3.0]
["2026-10-02T14:09:29.638048+00:00", "trade", 8.5529, 20.0]
["2026-10-02T14:09:29.638404+00:00", "trade", 8.5529, 1.0]
["2026-10-02T14:09:29.678241+00:00", "trade", 8.555, 5.0]
["2026-10-02T14:09:29.788364+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:30.249616+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:30.287850+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:30.288377+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:30.288384+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:30.521785+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:31.416722+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:31.745431+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:31.890624+00:00", "trade", 8.5577, 1.0]
["2026-10-02T14:09:32.117738+00:00", "trade", 8.5586, 10.0]
["2026-10-02T14:09:32.148565+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:09:32.214442+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:32.261478+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:32.336742+00:00", "trade", 8.5578, 1.0]
["2026-10-02T14:09:32.350906+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:32.351426+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:32.367088+00:00", "trade", 8.5578, 8.0]
["2026-10-02T14:09:32.367453+00:00", "trade", 8.5578, 1.0]
["2026-10-02T14:09:32.367868+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:32.777875+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:33.041531+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:33.042084+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:33.042093+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:33.045421+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:33.045600+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:33.119444+00:00", "trade", 8.5527, 100.0]
["2026-10-02T14:09:33.138600+00:00", "trade", 8.555, 10.0]
["2026-10-02T14:09:33.150345+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:33.338677+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:09:33.662368+00:00", "trade", 8.555, 1000.0]
["2026-10-02T14:09:34.021235+00:00", "trade", 8.555, 114.0]
["2026-10-02T14:09:36.155909+00:00", "trade", 8.555, 100.0]
["2026-10-02T14:09:36.241362+00:00", "trade", 8.556, 7.0]
["2026-10-02T14:09:36.245423+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:36.245956+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:36.246187+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:09:36.246540+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:36.246680+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:36.246992+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:36.248420+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:36.755241+00:00", "trade", 8.5531, 1.0]
["2026-10-02T14:09:36.966871+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:36.967322+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:36.987667+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:37.672668+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:09:37.673076+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:37.673149+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:37.673531+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:37.797886+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:38.074601+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:38.075089+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:38.075841+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:38.082162+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:38.102744+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:38.102835+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:38.103418+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:09:38.103804+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:38.103958+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:38.125683+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:38.181218+00:00", "trade", 8.56, 49.0]
["2026-10-02T14:09:39.447173+00:00", "trade", 8.56, 198.0]
["2026-10-02T14:09:39.447175+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:09:39.447227+00:00", "trade", 8.56, 5.0]
["2026-10-02T14:09:39.447243+00:00", "trade", 8.56, 15.0]
["2026-10-02T14:09:39.447400+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447407+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447414+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447421+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447428+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447435+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447442+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447449+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447455+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447468+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447476+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447489+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:09:39.447493+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447494+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:09:39.447553+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447560+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447580+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:09:39.447586+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447592+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447599+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447612+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447619+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447622+00:00", "trade", 8.56, 66.0]
["2026-10-02T14:09:39.447625+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447651+00:00", "trade", 8.56, 50.0]
["2026-10-02T14:09:39.447652+00:00", "trade", 8.56, 50.0]
["2026-10-02T14:09:39.447699+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:09:39.447699+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447711+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447751+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447890+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.447963+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.448065+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.448090+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.448117+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.448169+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.448221+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.448242+00:00", "trade", 8.5565, 40.0]
["2026-10-02T14:09:39.448249+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.571373+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.571836+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.571848+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:39.637816+00:00", "trade", 8.5636, 300.0]
["2026-10-02T14:09:39.955852+00:00", "trade", 8.565, 680.0]
["2026-10-02T14:09:40.881156+00:00", "trade", 8.5633, 29.0]
["2026-10-02T14:09:41.982555+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:09:41.985727+00:00", "trade", 8.57, 9900.0]
["2026-10-02T14:09:41.986312+00:00", "trade", 8.5694, 223.0]
["2026-10-02T14:09:42.225262+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:42.387386+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:09:42.557480+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:43.701033+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:43.701075+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:09:43.701083+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:43.701293+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:43.701482+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:43.701563+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:43.799027+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:43.799058+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:43.803154+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:44.045990+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:44.046162+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:44.225590+00:00", "trade", 8.564, 11.0]
["2026-10-02T14:09:44.647617+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:44.778179+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.088659+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.182239+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.214755+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.222261+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.519547+00:00", "trade", 8.565, 73.0]
["2026-10-02T14:09:45.519620+00:00", "trade", 8.57, 73.0]
["2026-10-02T14:09:45.520325+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.636269+00:00", "trade", 8.57, 27.0]
["2026-10-02T14:09:45.647834+00:00", "trade", 8.56, 48.0]
["2026-10-02T14:09:45.647880+00:00", "trade", 8.569, 48.0]
["2026-10-02T14:09:45.648521+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.649706+00:00", "trade", 8.57, 48.0]
["2026-10-02T14:09:45.649812+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.649869+00:00", "trade", 8.57, 300.0]
["2026-10-02T14:09:45.649894+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.650148+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.650163+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.650470+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.750154+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:09:45.750212+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.750611+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.751175+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.752793+00:00", "trade", 8.57, 20.0]
["2026-10-02T14:09:45.752809+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.753161+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.753726+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.754189+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:45.867938+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:46.139058+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:46.574139+00:00", "trade", 8.5447, 55.0]
["2026-10-02T14:09:47.011924+00:00", "trade", 8.565, 151.0]
["2026-10-02T14:09:48.667971+00:00", "trade", 8.5634, 19.0]
["2026-10-02T14:09:48.698147+00:00", "trade", 8.565, 1.0]
["2026-10-02T14:09:49.091544+00:00", "trade", 8.57, 50.0]
["2026-10-02T14:09:49.091546+00:00", "trade", 8.57, 50.0]
["2026-10-02T14:09:49.092124+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:09:49.092322+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:49.158694+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:49.193228+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:49.296626+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:49.555753+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.105546+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.105721+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.105785+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.436823+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.491747+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.507348+00:00", "trade", 8.57, 50.0]
["2026-10-02T14:09:50.507349+00:00", "trade", 8.57, 50.0]
["2026-10-02T14:09:50.507380+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.507723+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.507742+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.554502+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.554895+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.555029+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.677148+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.834876+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.882828+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:50.884521+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:52.028108+00:00", "trade", 8.565, 4.0]
["2026-10-02T14:09:52.885157+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:52.885840+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:52.900417+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:53.136318+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:09:54.239624+00:00", "trade", 8.57, 50.0]
["2026-10-02T14:09:55.492115+00:00", "trade", 8.565, 5.0]
["2026-10-02T14:09:55.973419+00:00", "trade", 8.5699, 20.0]
["2026-10-02T14:09:55.974872+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.549771+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.550428+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.550905+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.551249+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.551563+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.552177+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.552205+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.552227+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.553244+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.555084+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:09:56.555845+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.562353+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.562363+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.563509+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.566517+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.567392+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.567859+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:56.669042+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:57.266848+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:57.291438+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:57.426176+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:57.567747+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:57.568310+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:57.568898+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:57.839471+00:00", "trade", 8.56, 800.0]
["2026-10-02T14:09:57.840054+00:00", "trade", 8.565, 44.0]
["2026-10-02T14:09:57.927190+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:58.523023+00:00", "trade", 8.56, 250.0]
["2026-10-02T14:09:58.821970+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:58.822529+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:58.826539+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:58.826793+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:58.832652+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:58.848397+00:00", "trade", 8.5593, 6.0]
["2026-10-02T14:09:58.925419+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:58.963018+00:00", "trade", 8.5662, 3.0]
["2026-10-02T14:09:59.006969+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:59.060468+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:59.061117+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:59.065513+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:09:59.273251+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:00.040783+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:00.326255+00:00", "trade", 8.565, 73.0]
["2026-10-02T14:10:00.903401+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.119432+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.119838+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.119846+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.120403+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.122111+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.249383+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.419338+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.419879+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.419906+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.944378+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:01.944400+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:02.110035+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:02.110760+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:02.176557+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:02.177021+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:02.364418+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:02.364645+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:10:02.365023+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:10:02.365239+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:10:03.337647+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:10:03.781361+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.781829+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.872682+00:00", "trade", 8.56, 369.0]
["2026-10-02T14:10:03.872684+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.872832+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.873152+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.873180+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.873191+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.873416+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.873576+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.873645+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.873657+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.874038+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.878678+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:03.878701+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.334387+00:00", "trade", 8.5614, 1.0]
["2026-10-02T14:10:04.443203+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.443230+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.443472+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.526195+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.526637+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.683688+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.683711+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.684055+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.684165+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:10:04.684952+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.686557+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.687010+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.687019+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.687030+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.687463+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.689663+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.705123+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.709709+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.710240+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.710255+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.719123+00:00", "trade", 8.5644, 18.0]
["2026-10-02T14:10:04.719809+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.720790+00:00", "trade", 8.5644, 7.0]
["2026-10-02T14:10:04.721209+00:00", "trade", 8.5644, 6.0]
["2026-10-02T14:10:04.721917+00:00", "trade", 8.5644, 3.0]
["2026-10-02T14:10:04.722639+00:00", "trade", 8.5644, 3.0]
["2026-10-02T14:10:04.723348+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.723804+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.723816+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.723851+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.723925+00:00", "trade", 8.5644, 2.0]
["2026-10-02T14:10:04.731074+00:00", "trade", 8.5596, 1.0]
["2026-10-02T14:10:04.754155+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.754199+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.754245+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.754750+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.755210+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.849703+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.912374+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.994514+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:04.994521+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:05.231806+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:05.232267+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:05.382864+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:05.383787+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:05.384248+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:05.385433+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:05.780915+00:00", "trade", 8.5668, 70.0]
["2026-10-02T14:10:05.781279+00:00", "trade", 8.5668, 1.0]
["2026-10-02T14:10:05.782363+00:00", "trade", 8.5596, 1.0]
["2026-10-02T14:10:06.571685+00:00", "trade", 8.5624, 6.0]
["2026-10-02T14:10:06.573078+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.549797+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.552450+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.552982+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.553023+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.553096+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.553370+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.553430+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.555495+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.555877+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.556749+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.557656+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.558225+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.568240+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.568697+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.598981+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.675137+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.814326+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.814786+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:07.814894+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.078409+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.116014+00:00", "trade", 8.56, 600.0]
["2026-10-02T14:10:08.116600+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.116722+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.116889+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.116993+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.141756+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.142218+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.174573+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.175011+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.200632+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.239834+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.240604+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.242037+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.341645+00:00", "trade", 8.5663, 5.0]
["2026-10-02T14:10:08.342119+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.401718+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.402116+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.456420+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.456872+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.490206+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.833719+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.833750+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.833869+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.833882+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.833904+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.834056+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.844635+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.847914+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.848370+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:08.942408+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:09.183685+00:00", "trade", 8.565, 73.0]
["2026-10-02T14:10:10.401710+00:00", "trade", 8.5207, 100.0]
["2026-10-02T14:10:11.169798+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:11.883924+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:11.884381+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:12.155732+00:00", "trade", 8.565, 30.0]
["2026-10-02T14:10:12.155797+00:00", "trade", 8.565, 3.0]
["2026-10-02T14:10:12.271380+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:12.296286+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:12.690127+00:00", "trade", 8.5601, 450.0]
["2026-10-02T14:10:12.690711+00:00", "trade", 8.5613, 48.0]
["2026-10-02T14:10:13.291535+00:00", "trade", 8.565, 10.0]
["2026-10-02T14:10:14.026620+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:10:14.029413+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:15.846477+00:00", "trade", 8.565, 52.0]
["2026-10-02T14:10:16.460932+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:16.968344+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:16.968821+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:17.564822+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.385720+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.386309+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.386860+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.387285+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.388453+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.394540+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.399265+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.425492+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.498948+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.499486+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.506064+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:18.860194+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:19.386952+00:00", "trade", 8.565, 210.0]
["2026-10-02T14:10:19.429212+00:00", "trade", 8.56, 15.0]
["2026-10-02T14:10:20.244353+00:00", "trade", 8.5686, 48.0]
["2026-10-02T14:10:20.674529+00:00", "trade", 8.565, 1.0]
["2026-10-02T14:10:20.769481+00:00", "trade", 8.565, 4.0]
["2026-10-02T14:10:20.773490+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:10:20.775709+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:10:20.775790+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:10:20.775861+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:10:20.776089+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:10:20.777341+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:20.825687+00:00", "trade", 8.5614, 1.0]
["2026-10-02T14:10:20.997694+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:20.997700+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:20.998150+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:21.028137+00:00", "trade", 8.57, 9.0]
["2026-10-02T14:10:21.028469+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:21.028902+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:21.028975+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:21.029414+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:21.030593+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:21.031115+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:21.239450+00:00", "trade", 8.565, 6.0]
["2026-10-02T14:10:21.454320+00:00", "trade", 8.57, 17.0]
["2026-10-02T14:10:21.456501+00:00", "trade", 8.57, 137.0]
["2026-10-02T14:10:21.457440+00:00", "trade", 8.57, 49.0]
["2026-10-02T14:10:21.457442+00:00", "trade", 8.57, 47.0]
["2026-10-02T14:10:21.537853+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:10:21.557932+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.557946+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.557953+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.557959+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.557973+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.557979+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.557986+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.557989+00:00", "trade", 8.57, 5.0]
["2026-10-02T14:10:21.557990+00:00", "trade", 8.57, 14.0]
["2026-10-02T14:10:21.557992+00:00", "trade", 8.57, 2332.0]
["2026-10-02T14:10:21.557992+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.557994+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.557999+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.558005+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.558011+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.558037+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.558045+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.558216+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:10:21.558298+00:00", "trade", 8.57, 247.0]
["2026-10-02T14:10:21.558299+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.558502+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.558535+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.558558+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.558607+00:00", "trade", 8.5687, 71.0]
["2026-10-02T14:10:21.558784+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.558797+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.558811+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.558956+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.558967+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.558994+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.559750+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.615396+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:21.803980+00:00", "trade", 8.574, 1.0]
["2026-10-02T14:10:22.372051+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:22.373481+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:22.437373+00:00", "trade", 8.575, 36.0]
["2026-10-02T14:10:24.466458+00:00", "trade", 8.5735, 300.0]
["2026-10-02T14:10:24.688777+00:00", "trade", 8.575, 10.0]
["2026-10-02T14:10:25.622340+00:00", "trade", 8.58, 29.0]
["2026-10-02T14:10:26.041372+00:00", "trade", 8.5634, 7.0]
["2026-10-02T14:10:27.230676+00:00", "trade", 8.575, 58.0]
["2026-10-02T14:10:27.242412+00:00", "trade", 8.575, 42.0]
["2026-10-02T14:10:28.027565+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.027583+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.372511+00:00", "trade", 8.575, 100.0]
["2026-10-02T14:10:28.372512+00:00", "trade", 8.575, 61.0]
["2026-10-02T14:10:28.373187+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.373642+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.374218+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.374227+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.376797+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.474595+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.615311+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.621653+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.622134+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.746684+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:28.984283+00:00", "trade", 8.575, 100.0]
["2026-10-02T14:10:29.027107+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:29.105333+00:00", "trade", 8.575, 100.0]
["2026-10-02T14:10:29.324426+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:29.625171+00:00", "trade", 8.5774, 1.0]
["2026-10-02T14:10:29.896590+00:00", "trade", 8.575, 1.0]
["2026-10-02T14:10:30.012109+00:00", "trade", 8.575, 1.0]
["2026-10-02T14:10:30.711457+00:00", "trade", 8.5761, 233.0]
["2026-10-02T14:10:30.713083+00:00", "trade", 8.575, 73.0]
["2026-10-02T14:10:30.713897+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:30.891658+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:30.892136+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:30.892182+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:30.897331+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.184774+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.600894+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:10:31.600903+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:10:31.600907+00:00", "trade", 8.58, 8.0]
["2026-10-02T14:10:31.600913+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.601369+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.601405+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.601459+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.601511+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.601933+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.601976+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.605569+00:00", "trade", 8.575, 1.0]
["2026-10-02T14:10:31.611371+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.684864+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:31.709887+00:00", "trade", 8.58, 1.0]
["2026-10-02T14:10:31.780817+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:32.499285+00:00", "trade", 8.58, 25.0]
["2026-10-02T14:10:32.499287+00:00", "trade", 8.58, 75.0]
["2026-10-02T14:10:32.499961+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:32.499998+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:32.500005+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:32.500442+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:32.730030+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:32.730494+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:32.730781+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:10:32.730782+00:00", "trade", 8.58, 28.0]
["2026-10-02T14:10:32.730839+00:00", "trade", 8.58, 22.0]
["2026-10-02T14:10:32.731243+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:32.731705+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:33.118458+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:33.394368+00:00", "trade", 8.5637, 1.0]
["2026-10-02T14:10:33.863002+00:00", "trade", 8.575, 25.0]
["2026-10-02T14:10:35.782130+00:00", "trade", 8.575, 48.0]
["2026-10-02T14:10:35.784683+00:00", "trade", 8.575, 173.0]
["2026-10-02T14:10:35.785273+00:00", "trade", 8.5755, 42.0]
["2026-10-02T14:10:35.785697+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:35.792537+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:36.039985+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:36.971312+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:37.003017+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:37.003397+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:37.003480+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:37.019800+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:37.040995+00:00", "trade", 8.575, 2.0]
["2026-10-02T14:10:37.041405+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:37.055258+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:37.060335+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:37.082295+00:00", "trade", 8.5777, 1.0]
["2026-10-02T14:10:37.239841+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:37.265611+00:00", "trade", 8.58, 225.0]
["2026-10-02T14:10:37.265612+00:00", "trade", 8.58, 10.0]
["2026-10-02T14:10:37.265615+00:00", "trade", 8.58, 25.0]
["2026-10-02T14:10:37.265615+00:00", "trade", 8.58, 7.0]
["2026-10-02T14:10:37.265718+00:00", "trade", 8.58, 24.0]
["2026-10-02T14:10:37.265734+00:00", "trade", 8.58, 109.0]
["2026-10-02T14:10:37.265738+00:00", "trade", 8.58, 50.0]
["2026-10-02T14:10:37.265747+00:00", "trade", 8.58, 1.0]
["2026-10-02T14:10:37.265752+00:00", "trade", 8.58, 10.0]
["2026-10-02T14:10:37.265754+00:00", "trade", 8.58, 700.0]
["2026-10-02T14:10:37.265758+00:00", "trade", 8.58, 3.0]
["2026-10-02T14:10:37.265763+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:37.265773+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265786+00:00", "trade", 8.58, 50.0]
["2026-10-02T14:10:37.265786+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265788+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:10:37.265795+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265804+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265818+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265825+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265834+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265844+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265852+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265859+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265866+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265874+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265884+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265891+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265899+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265906+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265914+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265922+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265929+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265937+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:37.265937+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.265951+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.265958+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.265976+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266207+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266311+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266353+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266375+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266464+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266527+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266674+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266714+00:00", "trade", 8.585, 163.0]
["2026-10-02T14:10:37.266763+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266765+00:00", "trade", 8.585, 186.0]
["2026-10-02T14:10:37.266767+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:10:37.266864+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266878+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.266884+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.267063+00:00", "trade", 8.58, 11.0]
["2026-10-02T14:10:37.267172+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.267193+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.267781+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.696471+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.891235+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.892583+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.896665+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.897009+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.897042+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.897862+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.898382+00:00", "trade", 8.585, 69.0]
["2026-10-02T14:10:37.898476+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:37.996153+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:38.200191+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:38.352273+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:38.424451+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:38.948794+00:00", "trade", 8.585, 3.0]
["2026-10-02T14:10:39.437045+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:39.437499+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:39.719305+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:40.280210+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:40.300729+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:40.302382+00:00", "trade", 8.5874, 2.0]
["2026-10-02T14:10:40.364000+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:40.400875+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:40.494129+00:00", "trade", 8.585, 2358.0]
["2026-10-02T14:10:40.494716+00:00", "trade", 8.5834, 84.0]
["2026-10-02T14:10:40.495130+00:00", "trade", 8.585, 79.0]
["2026-10-02T14:10:40.675647+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:40.675704+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:43.139105+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:43.749594+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:43.749657+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:43.749854+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:43.834202+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:43.834670+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:44.282872+00:00", "trade", 8.585, 2.0]
["2026-10-02T14:10:44.287276+00:00", "trade", 8.585, 2.0]
["2026-10-02T14:10:44.522873+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:10:44.840268+00:00", "trade", 8.585, 8.0]
["2026-10-02T14:10:45.493034+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.559997+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.792441+00:00", "trade", 8.585, 3.0]
["2026-10-02T14:10:45.812125+00:00", "trade", 8.585, 300.0]
["2026-10-02T14:10:45.812515+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:10:45.812543+00:00", "trade", 8.585, 300.0]
["2026-10-02T14:10:45.812630+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:10:45.812841+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.812936+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.812979+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.813421+00:00", "trade", 8.585, 300.0]
["2026-10-02T14:10:45.813692+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.813840+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.814345+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.814367+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.814634+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:10:45.814635+00:00", "trade", 8.59, 50.0]
["2026-10-02T14:10:45.814765+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.815379+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.815569+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.816599+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.816968+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.817444+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:10:45.818215+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.820705+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.820913+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.821883+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.825387+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.826094+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.838629+00:00", "trade", 8.59, 234.0]
["2026-10-02T14:10:45.917464+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.954495+00:00", "trade", 8.583, 400.0]
["2026-10-02T14:10:45.955081+00:00", "trade", 8.5858, 40.0]
["2026-10-02T14:10:45.955316+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:45.984659+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:46.127706+00:00", "trade", 8.585, 51.0]
["2026-10-02T14:10:46.128921+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:46.232307+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:46.234029+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:46.234079+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:46.234282+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:46.234296+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:46.234528+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:46.357350+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:46.459682+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:46.772930+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:47.612154+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:47.614581+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:47.689650+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:47.824679+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:47.825823+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:47.826272+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:47.826752+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:47.827280+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:48.090400+00:00", "trade", 8.5676, 6.0]
["2026-10-02T14:10:48.091230+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:48.233611+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:48.463583+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:48.464070+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.086727+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.087580+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.207451+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.285798+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.285916+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.285925+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.285946+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.286265+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.294368+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.295060+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.295114+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.295522+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.504126+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:49.712996+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:50.210605+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:50.211065+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:50.455968+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:50.456421+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:51.080791+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:51.708041+00:00", "trade", 8.5875, 1.0]
["2026-10-02T14:10:51.709883+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:51.710668+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:52.124989+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:52.125747+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:52.148997+00:00", "trade", 8.5825, 4.0]
["2026-10-02T14:10:52.831443+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:52.831702+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:52.831857+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:52.831921+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:52.832165+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:52.832370+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:52.832545+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:53.153475+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:53.806342+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:53.806886+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:53.807343+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:53.961342+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:53.966042+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:54.109476+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:54.114547+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:54.116800+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:54.116813+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:54.243598+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:54.271980+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:54.548026+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:54.713129+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:54.713731+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:54.974629+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:55.106457+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:55.840204+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:55.840211+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:55.841138+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:55.841594+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:55.869953+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:55.970816+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:55.971277+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:56.365739+00:00", "trade", 8.585, 3.0]
["2026-10-02T14:10:56.367473+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:56.368012+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:10:56.368014+00:00", "trade", 8.58, 40.0]
["2026-10-02T14:10:56.368016+00:00", "trade", 8.58, 40.0]
["2026-10-02T14:10:56.368016+00:00", "trade", 8.58, 6.0]
["2026-10-02T14:10:56.368086+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:56.368093+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:56.368100+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:56.368106+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:56.368127+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:56.368134+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:56.368141+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:56.368144+00:00", "trade", 8.58, 20.0]
["2026-10-02T14:10:56.368145+00:00", "trade", 8.58, 16.0]
["2026-10-02T14:10:56.368148+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:10:56.368163+00:00", "trade", 8.58, 51.0]
["2026-10-02T14:10:56.368169+00:00", "trade", 8.58, 516.0]
["2026-10-02T14:10:56.368182+00:00", "trade", 8.58, 200.0]
["2026-10-02T14:10:56.368185+00:00", "trade", 8.58, 516.0]
["2026-10-02T14:10:56.368190+00:00", "trade", 8.58, 10.0]
["2026-10-02T14:10:56.368190+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368200+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368207+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368215+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368222+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368227+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:10:56.368229+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368229+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368237+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368243+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368263+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368270+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368277+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368280+00:00", "trade", 8.58, 20.0]
["2026-10-02T14:10:56.368290+00:00", "trade", 8.58, 20.0]
["2026-10-02T14:10:56.368295+00:00", "quote", 8.58, 8.58]
["2026-10-02T14:10:56.368358+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:10:56.368359+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:56.368410+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:56.368614+00:00", "trade", 8.58, 186.0]
["2026-10-02T14:10:56.368663+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:56.368764+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:56.368811+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:56.368842+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:56.368868+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:56.369118+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:56.369196+00:00", "trade", 8.5801, 40.0]
["2026-10-02T14:10:56.369213+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:56.369253+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:10:56.369526+00:00", "trade", 8.575, 214.0]
["2026-10-02T14:10:57.573568+00:00", "trade", 8.575, 20.0]
["2026-10-02T14:10:59.713360+00:00", "trade", 8.5695, 1.0]
["2026-10-02T14:10:59.778659+00:00", "trade", 8.576, 1.0]
["2026-10-02T14:11:02.611233+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.636091+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.636198+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.636282+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.636376+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.636445+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.636475+00:00", "trade", 8.575, 30.0]
["2026-10-02T14:11:02.636528+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.636542+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.636848+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.636915+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.636963+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.637156+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.637378+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.639561+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.640014+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.640024+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.640465+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.643906+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.649122+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:02.649181+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:11:02.649184+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.649247+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.649254+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.649330+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.649392+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.649641+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.649764+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.650264+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.650484+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.650939+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.662417+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.699912+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.700416+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.700434+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.700874+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.700891+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.701357+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.712665+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:02.768551+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.020190+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.036510+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.046365+00:00", "trade", 8.58, 10.0]
["2026-10-02T14:11:03.046467+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.046468+00:00", "trade", 8.58, 50.0]
["2026-10-02T14:11:03.046487+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.046495+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.046502+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.046509+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.046523+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.046753+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.047213+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.047712+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.836319+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:03.837523+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.527471+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.527490+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.527938+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.528265+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.528418+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.528432+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.528463+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.528570+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.528691+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.528865+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.528904+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.535234+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.535717+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.537345+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.537352+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.537825+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.637544+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:11:04.962534+00:00", "trade", 8.58, 186.0]
["2026-10-02T14:11:04.962534+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:11:04.962553+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962561+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962568+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962574+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962580+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962586+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962593+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962608+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962628+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962634+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962641+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962647+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.962782+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.963110+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.963262+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.963312+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.963345+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.963368+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.963481+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.963493+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.963657+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.964223+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:04.994800+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.425378+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.425536+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.426591+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.431757+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.539346+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.549802+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.550236+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.550689+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.551580+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.564177+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.596716+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.623631+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:11:05.981757+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:11:05.982353+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:11:05.982353+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:11:05.982354+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:11:05.982360+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:11:05.982367+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:11:05.982373+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:11:05.982386+00:00", "trade", 8.57, 180.0]
["2026-10-02T14:11:05.982387+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:11:05.982395+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:11:05.982410+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:11:05.982417+00:00", "quote", 8.57, 8.57]
["2026-10-02T14:11:05.982520+00:00", "trade", 8.57, 504.0]
["2026-10-02T14:11:05.982553+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:11:05.982553+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:05.982568+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:05.982830+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:05.983334+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:05.983350+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:05.983364+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:05.983455+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:05.983474+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:05.983486+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:06.003423+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:06.018184+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:06.023360+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:06.027948+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:06.129009+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:06.129470+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:06.607224+00:00", "trade", 8.569, 8.0]
["2026-10-02T14:11:07.067796+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.067978+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.068357+00:00", "trade", 8.565, 50.0]
["2026-10-02T14:11:07.076335+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.081941+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.191799+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.267569+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.272140+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.355083+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.611114+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.672812+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.672968+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.673106+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.673287+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.906824+00:00", "trade", 8.561, 200.0]
["2026-10-02T14:11:07.910026+00:00", "trade", 8.565, 58.0]
["2026-10-02T14:11:07.910106+00:00", "trade", 8.565, 1.0]
["2026-10-02T14:11:07.980210+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:07.980747+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:08.063446+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:09.095153+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:09.128330+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:09.217905+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:09.218357+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:09.336386+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:09.336417+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:09.336475+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:09.786959+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:09.944403+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:10.097003+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:11.206386+00:00", "trade", 8.565, 8.0]
["2026-10-02T14:11:11.229635+00:00", "trade", 8.565, 1.0]
["2026-10-02T14:11:11.995004+00:00", "trade", 8.565, 14.0]
["2026-10-02T14:11:12.511747+00:00", "trade", 8.5769, 11.0]
["2026-10-02T14:11:12.903360+00:00", "trade", 8.5698, 6.0]
["2026-10-02T14:11:12.980069+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:12.998131+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:12.999811+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.000702+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.008833+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.016748+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.020559+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.022285+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.030858+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.033057+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.068874+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.117072+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.117638+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.123879+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.176630+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.177092+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.220858+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.220998+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:11:13.221352+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:11:13.328039+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.328172+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.328198+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.328298+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.328832+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.328871+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.328949+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.363283+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.363782+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.364893+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.409893+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.465713+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.465726+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.465813+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.469289+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.474283+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.477922+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.500805+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.524631+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.545143+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.545632+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.546936+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.558441+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.586294+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.705018+00:00", "trade", 8.565, 400.0]
["2026-10-02T14:11:13.705606+00:00", "trade", 8.5697, 45.0]
["2026-10-02T14:11:13.861367+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.861411+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.861420+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.861596+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.861864+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.897812+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.897876+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.943183+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.943190+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.943206+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.943212+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.943289+00:00", "trade", 8.56, 50.0]
["2026-10-02T14:11:13.943289+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:11:13.943669+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.943715+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.943726+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.943756+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.943767+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.943841+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.944120+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.944157+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.944166+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.944173+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:13.944237+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:14.022935+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:14.270144+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:14.329580+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:14.329750+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:14.329848+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:14.330196+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:14.333827+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:14.400457+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.115655+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.115672+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.116149+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.116417+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.116496+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.116597+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.117984+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.118442+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.272671+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:11:15.569761+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.569903+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.570221+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.570366+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.570691+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.571159+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.681187+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.681630+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.849238+00:00", "trade", 8.56, 50.0]
["2026-10-02T14:11:15.849995+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:15.917475+00:00", "trade", 8.56, 65.0]
["2026-10-02T14:11:16.309994+00:00", "trade", 8.5663, 1.0]
["2026-10-02T14:11:17.551249+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:17.554477+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:17.715259+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:17.715767+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:11:17.715769+00:00", "trade", 8.56, 20.0]
["2026-10-02T14:11:17.715770+00:00", "trade", 8.56, 80.0]
["2026-10-02T14:11:17.715772+00:00", "trade", 8.56, 200.0]
["2026-10-02T14:11:17.715774+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:11:17.715788+00:00", "quote", 8.55, 8.57]
["2026-10-02T14:11:17.715796+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715802+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715809+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715815+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715826+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715833+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715847+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715851+00:00", "trade", 8.56, 7.0]
["2026-10-02T14:11:17.715854+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715866+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715869+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:11:17.715872+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715879+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715885+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715892+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715905+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715931+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.715939+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.716004+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.716053+00:00", "trade", 8.56, 2.0]
["2026-10-02T14:11:17.716345+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.716452+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.716518+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.716552+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.716572+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.716597+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.716655+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.716900+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.716980+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.717045+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.717227+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.717538+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.717702+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.718489+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.749474+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.749922+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:17.856953+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:18.406215+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:19.362010+00:00", "trade", 8.555, 1000.0]
["2026-10-02T14:11:19.903579+00:00", "trade", 8.5754, 1.0]
["2026-10-02T14:11:20.431081+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:20.471004+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:20.473516+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:20.473840+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:20.554736+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:20.591435+00:00", "trade", 8.555, 4.0]
["2026-10-02T14:11:20.591498+00:00", "trade", 8.555, 52.0]
["2026-10-02T14:11:20.592505+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:20.592539+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:20.592888+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:20.863921+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:21.075908+00:00", "trade", 8.5395, 10.0]
["2026-10-02T14:11:21.183002+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:21.183522+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:21.217920+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:21.335606+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:21.889951+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:22.164167+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:22.640379+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:22.640895+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:22.749857+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:22.750055+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:22.799076+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:22.799549+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:22.799565+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:23.026725+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:23.027091+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:23.031850+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:23.063073+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:23.084821+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:23.107054+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:23.170709+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:23.339882+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:23.946490+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:23.950283+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:24.068106+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:24.788808+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:24.829291+00:00", "trade", 8.5525, 24.0]
["2026-10-02T14:11:24.853688+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:11:24.891906+00:00", "trade", 8.555, 9.0]
["2026-10-02T14:11:26.190427+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:26.256284+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:26.256686+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:26.503336+00:00", "trade", 8.5531, 100.0]
["2026-10-02T14:11:26.525166+00:00", "trade", 8.5531, 1.0]
["2026-10-02T14:11:27.046371+00:00", "trade", 8.5703, 1.0]
["2026-10-02T14:11:27.048689+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.151290+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.152043+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.384630+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.385104+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.412036+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.428748+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.449494+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.452711+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.455245+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.512636+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.583418+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.583915+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.584118+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.638838+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.639378+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.653862+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:27.927667+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:28.449215+00:00", "trade", 8.5586, 11.0]
["2026-10-02T14:11:28.452397+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:28.452442+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:28.452850+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:28.514599+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:28.555914+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:11:28.672439+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:28.672522+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:28.672640+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:28.770034+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:28.770541+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:28.773359+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:29.581016+00:00", "trade", 8.5599, 100.0]
["2026-10-02T14:11:30.710377+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.737987+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.738001+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.738489+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.738561+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.738652+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.738973+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.748580+00:00", "trade", 8.555, 14.0]
["2026-10-02T14:11:30.749215+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.749255+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.749568+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.750268+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.793219+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.793595+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.793717+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.794120+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:30.842443+00:00", "trade", 8.5599, 200.0]
["2026-10-02T14:11:30.843029+00:00", "trade", 8.557, 42.0]
["2026-10-02T14:11:31.048774+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:31.048775+00:00", "trade", 8.56, 200.0]
["2026-10-02T14:11:31.049218+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:31.049239+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:31.049277+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:32.173415+00:00", "trade", 8.5514, 5.0]
["2026-10-02T14:11:32.608169+00:00", "trade", 8.56, 50.0]
["2026-10-02T14:11:32.608171+00:00", "trade", 8.56, 50.0]
["2026-10-02T14:11:33.032270+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.032313+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.032566+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.033000+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.033089+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.034018+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.034033+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.034481+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.039041+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.048193+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.048650+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.064800+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.102425+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:33.905085+00:00", "trade", 8.555, 60.0]
["2026-10-02T14:11:34.235949+00:00", "trade", 8.555, 6.0]
["2026-10-02T14:11:35.313492+00:00", "trade", 8.555, 10.0]
["2026-10-02T14:11:35.355629+00:00", "trade", 8.555, 10.0]
["2026-10-02T14:11:36.017614+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:36.018761+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:36.019047+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:36.019169+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:36.019699+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:36.241367+00:00", "trade", 8.571, 6.0]
["2026-10-02T14:11:36.383784+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:36.384041+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:36.419100+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:36.457373+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:37.096295+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:37.103392+00:00", "trade", 8.56, 11.0]
["2026-10-02T14:11:37.107256+00:00", "trade", 8.5535, 1.0]
["2026-10-02T14:11:38.147348+00:00", "trade", 8.555, 2.0]
["2026-10-02T14:11:38.835013+00:00", "trade", 8.558, 1.0]
["2026-10-02T14:11:39.375860+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:39.709232+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:39.709695+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:39.821204+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:39.821346+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:39.821412+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:39.821573+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:39.821676+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:39.821698+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:39.824858+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:39.879103+00:00", "trade", 8.56, 35.0]
["2026-10-02T14:11:40.704807+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:40.705267+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:41.230330+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:41.234661+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:41.234675+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:41.235204+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:41.318078+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:41.331696+00:00", "trade", 8.5571, 1.0]
["2026-10-02T14:11:42.423058+00:00", "trade", 8.56, 50.0]
["2026-10-02T14:11:42.423553+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:42.636036+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:42.636505+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:43.300731+00:00", "trade", 8.555, 5.0]
["2026-10-02T14:11:44.426867+00:00", "trade", 8.55, 450.0]
["2026-10-02T14:11:44.429225+00:00", "trade", 8.555, 100.0]
["2026-10-02T14:11:44.429292+00:00", "trade", 8.555, 100.0]
["2026-10-02T14:11:44.750556+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:44.751021+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:44.883744+00:00", "trade", 8.555, 13.0]
["2026-10-02T14:11:45.076821+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:45.077032+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:45.118991+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:45.143020+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.019065+00:00", "trade", 8.5407, 100.0]
["2026-10-02T14:11:46.019775+00:00", "trade", 8.5407, 18.0]
["2026-10-02T14:11:46.187363+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.531192+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.531530+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.531692+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.531713+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.531731+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.531761+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.532243+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.536883+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.537604+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.655969+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.761437+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:46.867611+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:11:47.325124+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:47.427307+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:47.701392+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:47.739509+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:47.739869+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:47.807426+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:47.839356+00:00", "trade", 8.5714, 19.0]
["2026-10-02T14:11:47.840433+00:00", "trade", 8.5714, 1.0]
["2026-10-02T14:11:47.842497+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.003055+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.003533+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.003541+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.210987+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.211447+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.253144+00:00", "trade", 8.555, 4.0]
["2026-10-02T14:11:48.257946+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.269642+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.269825+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.270232+00:00", "trade", 8.55, 150.0]
["2026-10-02T14:11:48.270991+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.271001+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.276483+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:11:48.314051+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.314175+00:00", "trade", 8.55, 8.0]
["2026-10-02T14:11:48.314177+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:11:48.314261+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:11:48.314309+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:11:48.314361+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314369+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314372+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:11:48.314375+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314382+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314395+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314401+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314408+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314414+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314421+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314427+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314440+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314446+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:11:48.314452+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:11:48.314453+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314576+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314581+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:11:48.314680+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314684+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:11:48.314687+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314692+00:00", "trade", 8.55, 230.0]
["2026-10-02T14:11:48.314719+00:00", "trade", 8.55, 80.0]
["2026-10-02T14:11:48.314726+00:00", "trade", 8.55, 165.0]
["2026-10-02T14:11:48.314730+00:00", "trade", 8.55, 274.0]
["2026-10-02T14:11:48.314749+00:00", "trade", 8.55, 120.0]
["2026-10-02T14:11:48.314771+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314781+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314785+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:11:48.314788+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314815+00:00", "trade", 8.55, 181.0]
["2026-10-02T14:11:48.314848+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314863+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314876+00:00", "trade", 8.55, 150.0]
["2026-10-02T14:11:48.314894+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314944+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.314985+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.315132+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.315145+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.315186+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.315201+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.315282+00:00", "trade", 8.5525, 43.0]
["2026-10-02T14:11:48.315406+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.315462+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.315910+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.320496+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.321232+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.327482+00:00", "trade", 8.545, 42.0]
["2026-10-02T14:11:48.407315+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:48.551589+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:11:48.939758+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:49.127610+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:49.127678+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:49.201964+00:00", "trade", 8.5476, 1.0]
["2026-10-02T14:11:49.852625+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:11:50.644526+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:50.644982+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:50.645279+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:52.908136+00:00", "trade", 8.5473, 11.0]
["2026-10-02T14:11:53.416464+00:00", "trade", 8.548, 1.0]
["2026-10-02T14:11:53.467274+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:53.633603+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:53.634062+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:53.678249+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:54.240392+00:00", "trade", 8.5699, 1.0]
["2026-10-02T14:11:54.405620+00:00", "trade", 8.5472, 100.0]
["2026-10-02T14:11:55.148634+00:00", "trade", 8.5472, 2.0]
["2026-10-02T14:11:55.476030+00:00", "trade", 8.545, 53.0]
["2026-10-02T14:11:55.627653+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.627717+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.627847+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.627939+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.627951+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.627973+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.628163+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.628255+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.660482+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.660950+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.661974+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.741608+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:55.939850+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:56.000711+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:56.012579+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:56.012784+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:56.012809+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:56.018288+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:58.843375+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:58.845629+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:11:59.098675+00:00", "trade", 8.5475, 1.0]
["2026-10-02T14:12:00.056541+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:00.075893+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:00.327351+00:00", "trade", 8.5702, 6.0]
["2026-10-02T14:12:00.918492+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:00.918786+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:00.918800+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:02.138466+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:02.264539+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:03.843840+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:12:03.844628+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:03.856069+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.219667+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.220418+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.220428+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.403932+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.609803+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.663239+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.733036+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.737725+00:00", "trade", 8.545, 10000.0]
["2026-10-02T14:12:04.738318+00:00", "trade", 8.5454, 230.0]
["2026-10-02T14:12:04.738405+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.738550+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.738789+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.747522+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.750523+00:00", "trade", 8.5495, 200.0]
["2026-10-02T14:12:04.751292+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.752044+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:12:04.752058+00:00", "trade", 8.55, 465.0]
["2026-10-02T14:12:04.752062+00:00", "trade", 8.55, 465.0]
["2026-10-02T14:12:04.752066+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.752069+00:00", "trade", 8.55, 42.0]
["2026-10-02T14:12:04.752538+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.752563+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.752627+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.752640+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.752749+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:04.761246+00:00", "trade", 8.55, 86.0]
["2026-10-02T14:12:04.764262+00:00", "trade", 8.545, 37.0]
["2026-10-02T14:12:04.765008+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:05.521870+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:05.522422+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:05.522643+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:05.522821+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:05.522892+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:05.522909+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:05.873739+00:00", "trade", 8.545, 14.0]
["2026-10-02T14:12:05.873844+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:12:05.874491+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:05.875107+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:06.035977+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:06.144042+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:06.144506+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:06.241495+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:06.495924+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:06.628709+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:06.852445+00:00", "trade", 8.55, 300.0]
["2026-10-02T14:12:06.853854+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:12:06.854372+00:00", "trade", 8.5495, 89.0]
["2026-10-02T14:12:06.855091+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:12:07.212573+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:07.222246+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:07.222838+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:07.222993+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:07.223350+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:07.223506+00:00", "trade", 8.55, 1100.0]
["2026-10-02T14:12:07.223896+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:07.224158+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:07.238849+00:00", "trade", 8.5498, 47.0]
["2026-10-02T14:12:07.277422+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:07.277933+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:07.417933+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:12:09.103788+00:00", "trade", 8.545, 76.0]
["2026-10-02T14:12:09.109972+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:09.540614+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:10.255539+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:12.038556+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:12.039700+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:13.214198+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:13.214204+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:13.214302+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:12:13.214364+00:00", "trade", 8.55, 289.0]
["2026-10-02T14:12:13.214440+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:13.214800+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:13.214896+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:12:13.214993+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:13.215098+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:13.406739+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:13.735702+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:13.805419+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:13.906651+00:00", "trade", 8.545, 24.0]
["2026-10-02T14:12:13.966445+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:14.052834+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:14.569995+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:14.759635+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:14.759637+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:12:14.759639+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:12:14.759721+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:14.759727+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759734+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759741+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759748+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759754+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759761+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759768+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759775+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759781+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759788+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759802+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759887+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759895+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759902+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759910+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:12:14.759918+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:12:14.759923+00:00", "trade", 8.55, 56.0]
["2026-10-02T14:12:14.760034+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.760096+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.760199+00:00", "trade", 8.55, 12.0]
["2026-10-02T14:12:14.760411+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.760635+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.760643+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.760917+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.760943+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.761090+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.761374+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.762381+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.764081+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.764145+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.764159+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.764172+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.764180+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.764224+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.764233+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.764692+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.766799+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:14.769953+00:00", "trade", 8.555, 253.0]
["2026-10-02T14:12:14.776061+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:17.114252+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:17.354685+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:17.355091+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:17.355122+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:17.355399+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:17.355858+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:17.366926+00:00", "trade", 8.5573, 1.0]
["2026-10-02T14:12:17.391544+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:18.615138+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:18.620423+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:19.074468+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:19.074482+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:19.074557+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:19.075009+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:19.075369+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:19.080074+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:19.080124+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:19.080522+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:19.207608+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:21.115849+00:00", "trade", 8.555, 1200.0]
["2026-10-02T14:12:21.601805+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:21.638266+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:21.638738+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:21.804364+00:00", "trade", 8.5601, 1.0]
["2026-10-02T14:12:23.025622+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:23.025663+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:23.025672+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:23.025717+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:23.025727+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:23.025742+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:23.026165+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:23.030865+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:23.157267+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:23.228168+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:23.269719+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.099859+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.206136+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.369424+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.369641+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.369684+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.369879+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.370081+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.678446+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.678976+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.679205+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.682957+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.691833+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:24.816511+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:25.590155+00:00", "trade", 8.5481, 32.0]
["2026-10-02T14:12:26.041359+00:00", "trade", 8.5599, 6.0]
["2026-10-02T14:12:26.851000+00:00", "trade", 8.555, 5.0]
["2026-10-02T14:12:28.020811+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479381+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479731+00:00", "trade", 8.55, 109.0]
["2026-10-02T14:12:28.479739+00:00", "trade", 8.55, 66.0]
["2026-10-02T14:12:28.479739+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:12:28.479843+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:12:28.479844+00:00", "trade", 8.55, 411.0]
["2026-10-02T14:12:28.479845+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:12:28.479847+00:00", "trade", 8.55, 54.0]
["2026-10-02T14:12:28.479850+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:12:28.479872+00:00", "trade", 8.55, 3.0]
["2026-10-02T14:12:28.479892+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479899+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479905+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479911+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479918+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479923+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479925+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479932+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479936+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479939+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479946+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479953+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479959+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479960+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:12:28.479972+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479975+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:12:28.479977+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:12:28.479977+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:12:28.479978+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479985+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479991+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.479997+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480005+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480021+00:00", "trade", 8.55, 18.0]
["2026-10-02T14:12:28.480025+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480048+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480055+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480056+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:12:28.480062+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480113+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:12:28.480169+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480181+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480203+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480213+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480226+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:12:28.480295+00:00", "quote", 8.54, 8.56]
["2026-10-02T14:12:28.480298+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480303+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480305+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480312+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480318+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480325+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480332+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480338+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480348+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480364+00:00", "trade", 8.545, 20.0]
["2026-10-02T14:12:28.480368+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480433+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480509+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480853+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.480990+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.481405+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.481542+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.481673+00:00", "trade", 8.55, 159.0]
["2026-10-02T14:12:28.481930+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.484914+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.484978+00:00", "trade", 8.55, 150.0]
["2026-10-02T14:12:28.486905+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.486921+00:00", "trade", 8.55, 41.0]
["2026-10-02T14:12:28.527398+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.527500+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:28.572135+00:00", "trade", 8.545, 7.0]
["2026-10-02T14:12:28.572946+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:29.002507+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:29.275388+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:29.462857+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:29.941550+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:29.941609+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:29.941724+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:29.941750+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.023163+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.023206+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.390978+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.391229+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.391278+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.476264+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.477215+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.478971+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.491156+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.543577+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.544098+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.544229+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.557341+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.568799+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.568920+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.568934+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:30.569043+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.030708+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.031221+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.031510+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.032797+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.039665+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.039678+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.082864+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.083329+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.083402+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.257247+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.259907+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.259923+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.267717+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.268101+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.268138+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.270783+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.271973+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.273865+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.348985+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.374006+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.374130+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.374595+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.726481+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.731067+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.731542+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.805501+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.805919+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.807350+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:31.975125+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:32.260213+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:33.906127+00:00", "trade", 8.545, 24.0]
["2026-10-02T14:12:35.232476+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.234672+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.237803+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.237813+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.238750+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.239216+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.445941+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.446037+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.446414+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.466167+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.488409+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.553573+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.848960+00:00", "trade", 8.5491, 2.0]
["2026-10-02T14:12:35.871192+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:35.871234+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.871260+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.871626+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.871864+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:35.871872+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:36.017415+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:36.451011+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:36.452472+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:36.955309+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:12:37.198474+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:37.245367+00:00", "trade", 8.551, 10.0]
["2026-10-02T14:12:38.438150+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:38.438375+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:38.438537+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:38.523069+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:38.526431+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:38.749735+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:38.767368+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:38.767823+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:40.075972+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:40.076000+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:40.076257+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:40.076384+00:00", "trade", 8.545, 26.0]
["2026-10-02T14:12:40.248692+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:41.370382+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:12:41.891628+00:00", "trade", 8.5442, 100.0]
["2026-10-02T14:12:42.043331+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:42.043825+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:42.057531+00:00", "trade", 8.545, 8.0]
["2026-10-02T14:12:42.580431+00:00", "trade", 8.545, 50.0]
["2026-10-02T14:12:43.053043+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:43.053499+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:43.929082+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:12:44.480299+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:44.480758+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:45.310848+00:00", "trade", 8.5477, 1.0]
["2026-10-02T14:12:45.596773+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:45.597501+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:45.598117+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:45.609619+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:45.743850+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:47.694402+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:47.695602+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:47.704341+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:47.704790+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.052468+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.055764+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.058607+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.059870+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.062481+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.066047+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.072238+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.080743+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.090364+00:00", "trade", 8.5525, 6.0]
["2026-10-02T14:12:48.094048+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.094147+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.094233+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.094925+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.095748+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.104207+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.104646+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.104667+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.104746+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.112579+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.113303+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.133503+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.133577+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.133658+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:48.134511+00:00", "trade", 8.55, 15.0]
["2026-10-02T14:12:48.135394+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:12:48.136378+00:00", "trade", 8.55, 49.0]
["2026-10-02T14:12:49.070659+00:00", "trade", 8.545, 173.0]
["2026-10-02T14:12:49.070662+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.070894+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.070906+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.071089+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.071184+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.071250+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.071384+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.071544+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.071633+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.071843+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.075289+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:49.077034+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.158730+00:00", "trade", 8.5417, 102.0]
["2026-10-02T14:12:50.197835+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.218962+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.219314+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.219321+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.219361+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.219415+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.219721+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.223132+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.223556+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.225480+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.278693+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:12:50.364248+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.364737+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.364851+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.365062+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.365216+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.365229+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.366588+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.449354+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.449921+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:50.697020+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:12:51.027703+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:51.112499+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:51.112597+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:51.113048+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:51.278922+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:51.279372+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:51.280177+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:51.303366+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:51.385457+00:00", "trade", 8.543, 70.0]
["2026-10-02T14:12:51.417331+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:12:51.709396+00:00", "trade", 8.5524, 1.0]
["2026-10-02T14:12:51.964048+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:12:52.026433+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.026520+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.026542+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.026559+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.026840+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.026964+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.029947+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.046474+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.046548+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.117871+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.551990+00:00", "trade", 8.5473, 6.0]
["2026-10-02T14:12:52.869266+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.953177+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:52.956162+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:53.169997+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:53.172655+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:53.271833+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:53.272301+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:53.273782+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:54.056009+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:54.056336+00:00", "trade", 8.545, 41.0]
["2026-10-02T14:12:54.056404+00:00", "trade", 8.545, 109.0]
["2026-10-02T14:12:54.057533+00:00", "trade", 8.545, 150.0]
["2026-10-02T14:12:54.101491+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:54.586421+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:54.778521+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:55.501231+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:55.502076+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:55.537536+00:00", "trade", 8.545, 99.0]
["2026-10-02T14:12:55.605116+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:56.913544+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:12:58.031961+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:58.032413+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:58.229384+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:12:58.280307+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:12:58.502607+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:00.532955+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:00.615263+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:00.615729+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:01.482688+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:13:01.681282+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:01.983641+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:02.045276+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:02.045771+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:02.045791+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:02.045982+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:02.046298+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:02.845426+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:02.845497+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:03.381642+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:03.826577+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:04.643331+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:05.050998+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.527240+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:13:06.535211+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.535680+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.536143+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.536446+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.536552+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.536584+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.536621+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.553360+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.554167+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.637199+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.748830+00:00", "trade", 8.5479, 2.0]
["2026-10-02T14:13:06.749218+00:00", "trade", 8.5479, 1.0]
["2026-10-02T14:13:06.838703+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.838764+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.838815+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.838973+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.839000+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.839075+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.839233+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:06.839937+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:07.247367+00:00", "trade", 8.5449, 3.0]
["2026-10-02T14:13:08.141154+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.141609+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.142144+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.142284+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.142607+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.142752+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.143028+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.143190+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.143217+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.143235+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.143299+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.143734+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.143754+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.161707+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.267965+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.389378+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.798683+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.798795+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.798874+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.798923+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:08.798965+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:10.860711+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:11.031597+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:11.417788+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:11.911656+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:12.214419+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:12.903363+00:00", "trade", 8.5488, 6.0]
["2026-10-02T14:13:15.653723+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:15.915310+00:00", "trade", 8.5486, 15.0]
["2026-10-02T14:13:16.552103+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:16.624030+00:00", "trade", 8.5477, 1.0]
["2026-10-02T14:13:17.190562+00:00", "trade", 8.5414, 1.0]
["2026-10-02T14:13:17.194122+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.009404+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.031979+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.542076+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.542091+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.542516+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.542528+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.542543+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.543006+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.544522+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.650617+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.651059+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.651135+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.860369+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:18.860816+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:19.130680+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:19.130779+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:19.130800+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.248293+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.248439+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.248534+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.248589+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.249036+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.268036+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.268466+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.268908+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.298677+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.598525+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.774663+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:21.858364+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:22.335851+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:22.410662+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:25.918404+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:13:26.185103+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.185589+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.186351+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.253571+00:00", "trade", 8.5481, 14.0]
["2026-10-02T14:13:26.253886+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.254407+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.734470+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.734729+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.734781+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.734893+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.735341+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.792631+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.802665+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:26.923929+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.126794+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.159261+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.257799+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.257877+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.259469+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.259730+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.446154+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.446644+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.492012+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.535207+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.535772+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.611330+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.611796+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.615598+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.683626+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.684072+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.684560+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.689524+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:27.783941+00:00", "trade", 8.545, 101.0]
["2026-10-02T14:13:28.141853+00:00", "trade", 8.545, 1000.0]
["2026-10-02T14:13:28.343240+00:00", "trade", 8.5474, 1.0]
["2026-10-02T14:13:28.689975+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:29.255712+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:29.272445+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:29.272901+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:29.579348+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:30.673778+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:13:31.026061+00:00", "trade", 8.545, 6.0]
["2026-10-02T14:13:31.055440+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:31.055454+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:31.055484+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:31.055709+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:31.055888+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:31.450606+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:13:32.090514+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:13:32.827269+00:00", "trade", 8.55, 20.0]
["2026-10-02T14:13:32.827270+00:00", "trade", 8.55, 6.0]
["2026-10-02T14:13:32.827299+00:00", "trade", 8.55, 4.0]
["2026-10-02T14:13:32.827300+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:13:32.827362+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827369+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827375+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827383+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827389+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827403+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827422+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827428+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827651+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827658+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827671+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:13:32.827689+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:13:32.827918+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.827931+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:13:32.828013+00:00", "trade", 8.55, 136.0]
["2026-10-02T14:13:32.828021+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828022+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:13:32.828022+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:13:32.828022+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:13:32.828067+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828077+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828085+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828092+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828093+00:00", "trade", 8.55, 64.0]
["2026-10-02T14:13:32.828108+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828115+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828128+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828136+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828205+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828213+00:00", "trade", 8.55, 36.0]
["2026-10-02T14:13:32.828213+00:00", "trade", 8.55, 253.0]
["2026-10-02T14:13:32.828213+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:13:32.828241+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:13:32.828269+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828329+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828353+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828398+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828408+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828434+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828512+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828526+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828590+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828708+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828718+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828823+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.828955+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.829411+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.829883+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:32.846904+00:00", "trade", 8.555, 300.0]
["2026-10-02T14:13:32.859046+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:33.028717+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:34.596553+00:00", "trade", 8.555, 10.0]
["2026-10-02T14:13:36.241363+00:00", "trade", 8.5477, 6.0]
["2026-10-02T14:13:36.432962+00:00", "trade", 8.555, 200.0]
["2026-10-02T14:13:36.812981+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:13:37.249364+00:00", "trade", 8.5489, 5.0]
["2026-10-02T14:13:37.799766+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:13:39.801760+00:00", "trade", 8.5586, 428.0]
["2026-10-02T14:13:39.804518+00:00", "trade", 8.555, 4.0]
["2026-10-02T14:13:40.838607+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:40.839062+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:40.839437+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:40.839463+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:40.846862+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:40.860683+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:40.864281+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.142979+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.144793+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.306276+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.328244+00:00", "trade", 8.5501, 7500.0]
["2026-10-02T14:13:41.328957+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.329035+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.329057+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.329240+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.329252+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.329283+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.329419+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.330209+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.593530+00:00", "trade", 8.5578, 2.0]
["2026-10-02T14:13:41.667681+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.667819+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.711072+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:41.987982+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:42.804644+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:42.839791+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:42.840596+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:42.840625+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:42.841557+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:42.872480+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:42.872923+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:43.019576+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:43.147692+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:43.148146+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:43.236977+00:00", "trade", 8.5535, 40.0]
["2026-10-02T14:13:43.291039+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:43.417859+00:00", "trade", 8.5577, 100.0]
["2026-10-02T14:13:43.473269+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:43.640532+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:43.779580+00:00", "trade", 8.555, 1300.0]
["2026-10-02T14:13:44.953564+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:44.953579+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:44.954001+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:44.954352+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:44.957876+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:45.148642+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:45.152583+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:45.468391+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:45.490987+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:46.337416+00:00", "trade", 8.555, 300.0]
["2026-10-02T14:13:47.242422+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:48.107908+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:48.107938+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:48.108606+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:48.108858+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:48.120820+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:48.133011+00:00", "trade", 8.5487, 21.0]
["2026-10-02T14:13:48.178619+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:48.179057+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:48.463802+00:00", "trade", 8.5599, 59.0]
["2026-10-02T14:13:49.419046+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:49.589868+00:00", "trade", 8.555, 30.0]
["2026-10-02T14:13:49.590553+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:49.674450+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:49.674842+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:50.220689+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:50.761857+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:51.044299+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:51.087116+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:52.012785+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:52.082446+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:52.460257+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:13:54.290378+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.291144+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.443134+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.474185+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.479425+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.485977+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.508369+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.508413+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.580208+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.729568+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.868852+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:54.939798+00:00", "trade", 8.555, 6.0]
["2026-10-02T14:13:54.942350+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:55.607600+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:55.640738+00:00", "trade", 8.5599, 100.0]
["2026-10-02T14:13:55.686944+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:55.687016+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:55.687495+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:56.031723+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:56.031802+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:56.031818+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:56.032140+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:56.032254+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:57.291435+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:57.458886+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:13:57.529507+00:00", "trade", 8.5586, 2.0]
["2026-10-02T14:13:57.669725+00:00", "trade", 8.555, 2.0]
["2026-10-02T14:13:58.103457+00:00", "trade", 8.5576, 26.0]
["2026-10-02T14:13:59.047998+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:13:59.940640+00:00", "trade", 8.5576, 1.0]
["2026-10-02T14:14:00.180655+00:00", "trade", 8.5532, 40.0]
["2026-10-02T14:14:00.181029+00:00", "trade", 8.5532, 1.0]
["2026-10-02T14:14:00.327436+00:00", "trade", 8.5487, 6.0]
["2026-10-02T14:14:00.330298+00:00", "trade", 8.555, 5.0]
["2026-10-02T14:14:00.538348+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:00.538973+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:01.390284+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:01.395159+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:01.784165+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:01.855512+00:00", "trade", 8.5516, 444.0]
["2026-10-02T14:14:01.875926+00:00", "trade", 8.5516, 1.0]
["2026-10-02T14:14:02.003944+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:14:02.320154+00:00", "trade", 8.555, 60.0]
["2026-10-02T14:14:02.508493+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:14:02.509419+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:02.509442+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:02.509896+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:03.091734+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:03.092482+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:03.093104+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:03.093528+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:03.099193+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:03.099206+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:03.099396+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:03.102784+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:03.118997+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:14:03.118999+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:14:03.119000+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:14:03.119232+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:14:03.119400+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:14:03.119401+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:14:03.119415+00:00", "quote", 8.54, 8.56]
["2026-10-02T14:14:03.119419+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119429+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119436+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119442+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119451+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119458+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119464+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119470+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119475+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:14:03.119476+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119482+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:14:03.119483+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119634+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119722+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119735+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119749+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119834+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119843+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119898+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119950+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119966+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.119978+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.120001+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.120008+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.120017+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.120252+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.120295+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.121140+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.121547+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.126744+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.127213+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.196188+00:00", "trade", 8.545, 61.0]
["2026-10-02T14:14:03.223656+00:00", "trade", 8.5427, 1.0]
["2026-10-02T14:14:03.440549+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.671513+00:00", "trade", 8.545, 50.0]
["2026-10-02T14:14:03.671657+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:14:03.672054+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.672128+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.672156+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.672527+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.680218+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.680672+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:03.689337+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:04.007074+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:14:04.120353+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:04.121188+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:04.465346+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:04.465874+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:05.043194+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:14:05.154066+00:00", "trade", 8.548, 8714.0]
["2026-10-02T14:14:05.154669+00:00", "trade", 8.5499, 40.0]
["2026-10-02T14:14:05.154735+00:00", "trade", 8.5494, 119.0]
["2026-10-02T14:14:05.155519+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:05.158353+00:00", "trade", 8.5477, 29.0]
["2026-10-02T14:14:05.161030+00:00", "trade", 8.548, 3.0]
["2026-10-02T14:14:05.166375+00:00", "trade", 8.5471, 1.0]
["2026-10-02T14:14:05.170082+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:14:05.180283+00:00", "trade", 8.5477, 27.0]
["2026-10-02T14:14:05.553697+00:00", "trade", 8.5563, 1.0]
["2026-10-02T14:14:05.851189+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:07.535767+00:00", "trade", 8.5563, 16.0]
["2026-10-02T14:14:07.536318+00:00", "trade", 8.5563, 12.0]
["2026-10-02T14:14:07.537050+00:00", "trade", 8.5563, 8.0]
["2026-10-02T14:14:07.618117+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:07.618574+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:07.618601+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:07.619083+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:07.619498+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:07.619977+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:09.467401+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:11.039996+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:11.931435+00:00", "trade", 8.5481, 36.0]
["2026-10-02T14:14:11.932125+00:00", "trade", 8.5481, 9.0]
["2026-10-02T14:14:12.182524+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:12.240361+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:13.107985+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:13.342526+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:13.593206+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:16.376300+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:16.413998+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:18.040509+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:14:18.055700+00:00", "trade", 8.5486, 291.0]
["2026-10-02T14:14:18.313990+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:14:18.516575+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:14:18.592315+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:14:19.304192+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:19.598331+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:20.760965+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:20.903089+00:00", "trade", 8.5497, 12.0]
["2026-10-02T14:14:21.116359+00:00", "trade", 8.5494, 2.0]
["2026-10-02T14:14:22.059532+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:22.819939+00:00", "trade", 8.545, 7.0]
["2026-10-02T14:14:24.187082+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:14:24.624774+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:24.811603+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:25.318567+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:25.325707+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:14:25.325823+00:00", "trade", 8.5486, 4.0]
["2026-10-02T14:14:25.649815+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:26.562746+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:28.814615+00:00", "trade", 8.5495, 26.0]
["2026-10-02T14:14:28.824756+00:00", "trade", 8.545, 52.0]
["2026-10-02T14:14:28.959959+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:28.960447+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:28.990946+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:29.132367+00:00", "trade", 8.545, 68.0]
["2026-10-02T14:14:29.334869+00:00", "trade", 8.55, 8.0]
["2026-10-02T14:14:29.852766+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:30.717736+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:30.950317+00:00", "trade", 8.545, 553.0]
["2026-10-02T14:14:31.057355+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:14:31.320228+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:31.329891+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:31.390265+00:00", "trade", 8.5486, 2.0]
["2026-10-02T14:14:31.579411+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:14:34.646740+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:14:34.750650+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:34.750731+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:34.750770+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:34.751122+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:34.751225+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:34.751872+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:34.981790+00:00", "trade", 8.5401, 5.0]
["2026-10-02T14:14:34.982556+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:34.983162+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:35.156367+00:00", "trade", 8.5463, 2.0]
["2026-10-02T14:14:35.156429+00:00", "trade", 8.5463, 12.0]
["2026-10-02T14:14:35.256065+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:35.256530+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:35.358092+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:35.358537+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:35.358997+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:35.363287+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:35.363745+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:35.373291+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:35.586766+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:35.606951+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:36.638406+00:00", "trade", 8.5493, 6.0]
["2026-10-02T14:14:36.693045+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:36.693581+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:36.800823+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:36.864753+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:36.866112+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:36.866564+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.086521+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.097727+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.101318+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.101776+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.137600+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.324708+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.331519+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.382077+00:00", "trade", 8.545, 43.0]
["2026-10-02T14:14:37.382890+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.383028+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.383075+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.383481+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.383491+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.383514+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.512052+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:37.861896+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.057597+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.194071+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.200929+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.510471+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.511017+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.511244+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.512909+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.513375+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.636975+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.637242+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:38.641873+00:00", "trade", 8.545, 150.0]
["2026-10-02T14:14:38.642556+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:39.111468+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:39.437982+00:00", "trade", 8.54, 6.0]
["2026-10-02T14:14:39.438420+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:39.438434+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:39.438445+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:39.446217+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:40.083772+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:40.084548+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:40.603863+00:00", "trade", 8.5426, 17.0]
["2026-10-02T14:14:40.628730+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:14:41.063819+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:41.067673+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:41.069701+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:41.137247+00:00", "trade", 8.545, 101.0]
["2026-10-02T14:14:41.137658+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:14:41.137763+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:41.137774+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:41.138217+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:42.351420+00:00", "trade", 8.5441, 8000.0]
["2026-10-02T14:14:42.352008+00:00", "trade", 8.5441, 84.0]
["2026-10-02T14:14:42.948496+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:43.547488+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:43.547747+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:43.740006+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:43.914905+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:14:44.607323+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:44.607781+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:46.104579+00:00", "trade", 8.5426, 100.0]
["2026-10-02T14:14:46.105812+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:14:46.807316+00:00", "trade", 8.545, 11.0]
["2026-10-02T14:14:46.807424+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:14:46.891910+00:00", "trade", 8.549, 100.0]
["2026-10-02T14:14:49.238683+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:49.239140+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:50.963576+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:14:51.194171+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:51.194641+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:51.709366+00:00", "trade", 8.548, 2.0]
["2026-10-02T14:14:51.710196+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:51.710657+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:52.151820+00:00", "trade", 8.5464, 6.0]
["2026-10-02T14:14:52.152685+00:00", "trade", 8.5464, 4.0]
["2026-10-02T14:14:53.455533+00:00", "trade", 8.545, 350.0]
["2026-10-02T14:14:53.840493+00:00", "trade", 8.5426, 1.0]
["2026-10-02T14:14:54.805284+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:54.805743+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:54.809260+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:54.809722+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:54.885744+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:55.939977+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:14:56.557884+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.559898+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.559911+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.975016+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.975095+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.976719+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.985699+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:14:56.986127+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.986139+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.986606+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.986664+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.986674+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:56.987119+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:57.333567+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:57.934800+00:00", "trade", 8.54, 30.0]
["2026-10-02T14:14:58.842792+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:14:58.842795+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:14:58.842796+00:00", "trade", 8.54, 250.0]
["2026-10-02T14:14:58.842797+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:14:58.842799+00:00", "trade", 8.54, 6.0]
["2026-10-02T14:14:58.842802+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:14:58.842897+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:58.842903+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:58.842937+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:58.842939+00:00", "trade", 8.54, 12.0]
["2026-10-02T14:14:58.842944+00:00", "trade", 8.54, 70.0]
["2026-10-02T14:14:58.842947+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:14:58.842966+00:00", "trade", 8.54, 429.0]
["2026-10-02T14:14:58.842974+00:00", "trade", 8.54, 429.0]
["2026-10-02T14:14:58.842981+00:00", "trade", 8.54, 220.0]
["2026-10-02T14:14:58.842984+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:14:58.842988+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:58.843023+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:14:58.843035+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843043+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843050+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843056+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843062+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843069+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843075+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843082+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843088+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843096+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843102+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843121+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843128+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843134+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843147+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843159+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843165+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:14:58.843167+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:14:58.843167+00:00", "trade", 8.54, 400.0]
["2026-10-02T14:14:58.843168+00:00", "trade", 8.54, 10.0]
["2026-10-02T14:14:58.843168+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843169+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.843171+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:14:58.843174+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:14:58.843183+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:14:58.843191+00:00", "trade", 8.54, 40.0]
["2026-10-02T14:14:58.843206+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843220+00:00", "trade", 8.54, 98.0]
["2026-10-02T14:14:58.843277+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843334+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843365+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843366+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843369+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:14:58.843394+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.843408+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.843431+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.843443+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.843481+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.843487+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.843706+00:00", "trade", 8.54, 39.0]
["2026-10-02T14:14:58.843868+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.843982+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.844240+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.844314+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.844766+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:58.845772+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:59.119999+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:59.139826+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:14:59.673116+00:00", "trade", 8.535, 40.0]
["2026-10-02T14:15:00.792622+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:00.805965+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:15:01.026809+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:01.027271+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:01.637923+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:01.638378+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:02.364303+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:03.347573+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:04.583654+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:04.779038+00:00", "trade", 8.5375, 50.0]
["2026-10-02T14:15:04.779843+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:04.780169+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:15:04.780302+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:04.780313+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:04.780367+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:04.780752+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:04.786215+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:15:05.158371+00:00", "trade", 8.5431, 25.0]
["2026-10-02T14:15:05.217928+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:05.258743+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:06.013519+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:06.013587+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:06.013701+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:06.013815+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:06.051605+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:06.470259+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:06.470814+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:06.483198+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:06.483827+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:06.485396+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:07.313507+00:00", "trade", 8.53, 65.0]
["2026-10-02T14:15:08.676250+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:08.676709+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:10.557822+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:10.558300+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:11.777906+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:11.779693+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:11.780149+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:11.781052+00:00", "trade", 8.535, 52.0]
["2026-10-02T14:15:11.781637+00:00", "trade", 8.5405, 40.0]
["2026-10-02T14:15:11.832950+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:15:11.833038+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:15:12.052369+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:12.053360+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:12.053862+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:12.078883+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:12.083376+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:12.083832+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:12.402006+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:12.402517+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:12.435939+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:15:12.444327+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:12.444858+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:12.621477+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:13.531418+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:15:13.990834+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:13.990905+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:14.725052+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:15.383995+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:15.578858+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:15.847266+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:15.847408+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:15.849708+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:15.850192+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:16.526538+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:16.535849+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:16.843669+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:16.844580+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:15:16.845284+00:00", "trade", 8.53, 250.0]
["2026-10-02T14:15:16.932837+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:17.190850+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:17.196381+00:00", "trade", 8.53, 25.0]
["2026-10-02T14:15:17.196383+00:00", "trade", 8.53, 7.0]
["2026-10-02T14:15:17.196404+00:00", "trade", 8.53, 32.0]
["2026-10-02T14:15:17.196430+00:00", "trade", 8.53, 168.0]
["2026-10-02T14:15:17.196444+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196450+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196457+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196464+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196470+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196476+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196484+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196506+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196512+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196526+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196533+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196637+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196644+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196652+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196668+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:15:17.196675+00:00", "trade", 8.53, 4.0]
["2026-10-02T14:15:17.196680+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196756+00:00", "trade", 8.53, 80.0]
["2026-10-02T14:15:17.196859+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196882+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:15:17.196889+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196896+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196903+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:15:17.196907+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:15:17.196959+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:15:17.196960+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:15:17.196961+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:17.197206+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:17.197352+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:17.197402+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:17.197415+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:17.197428+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:17.197441+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:17.201429+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:17.203705+00:00", "trade", 8.53, 11.0]
["2026-10-02T14:15:17.956229+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:18.514420+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:18.514880+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:18.666737+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:18.842890+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:18.843364+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.669067+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.709375+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.848120+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.848388+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.848398+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.848515+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.848561+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.848574+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.848593+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.849259+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.849529+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:19.895276+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:20.922122+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:21.127571+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:21.488851+00:00", "trade", 8.529, 41.0]
["2026-10-02T14:15:21.489588+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:22.663946+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:22.663967+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:22.664993+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:22.666478+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.075491+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.235935+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.236405+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.236456+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.236467+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.236896+00:00", "trade", 8.525, 19.0]
["2026-10-02T14:15:23.236912+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.517522+00:00", "trade", 8.525, 40.0]
["2026-10-02T14:15:23.523148+00:00", "trade", 8.53, 253.0]
["2026-10-02T14:15:23.523151+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:15:23.523152+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:15:23.523214+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:15:23.523217+00:00", "trade", 8.53, 64.0]
["2026-10-02T14:15:23.523224+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:15:23.523226+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:15:23.523233+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:15:23.523237+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523244+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523250+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523257+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523264+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523270+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523277+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523290+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523294+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:15:23.523296+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523303+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523310+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523317+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523331+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523337+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523344+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523423+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523430+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523443+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523449+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523525+00:00", "trade", 8.53, 454.0]
["2026-10-02T14:15:23.523528+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:15:23.523529+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:15:23.523532+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:15:23.523533+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:15:23.523537+00:00", "trade", 8.53, 454.0]
["2026-10-02T14:15:23.523544+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:15:23.523567+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:15:23.523567+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523577+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523586+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523592+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523598+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:15:23.523599+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523615+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523622+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523628+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523635+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523643+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523650+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523657+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523665+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523672+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523782+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523828+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.523889+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524047+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524065+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524119+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524129+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524140+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524150+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524160+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524178+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524228+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524334+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.524637+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.525009+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.525020+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.525455+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.527285+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.527672+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.527724+00:00", "trade", 8.54, 1719.0]
["2026-10-02T14:15:23.528312+00:00", "trade", 8.5334, 53.0]
["2026-10-02T14:15:23.554175+00:00", "trade", 8.532, 148.0]
["2026-10-02T14:15:23.555036+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:23.574055+00:00", "trade", 8.5326, 52.0]
["2026-10-02T14:15:23.747824+00:00", "trade", 8.5373, 1.0]
["2026-10-02T14:15:24.256115+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:24.702571+00:00", "trade", 8.535, 11.0]
["2026-10-02T14:15:26.566535+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:26.566652+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:26.566715+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:26.566930+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:26.566969+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:26.566982+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:26.566995+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:26.567436+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:26.567476+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:26.588419+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:26.588427+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:27.265890+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:27.268260+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:27.268803+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:27.454888+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:27.454904+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:27.455714+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:27.570194+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:28.144374+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:28.465357+00:00", "trade", 8.535, 23.0]
["2026-10-02T14:15:28.700595+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:28.704377+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:29.115349+00:00", "trade", 8.5516, 31.0]
["2026-10-02T14:15:29.836342+00:00", "trade", 8.535, 50.0]
["2026-10-02T14:15:30.435926+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:30.436384+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:30.674361+00:00", "trade", 8.5454, 1.0]
["2026-10-02T14:15:31.281203+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:32.152931+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:33.486706+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:33.487158+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:33.489886+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:33.497817+00:00", "trade", 8.5463, 5.0]
["2026-10-02T14:15:33.594057+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:33.594517+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:33.695374+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:33.793557+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:34.015223+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.160366+00:00", "trade", 8.5333, 11.0]
["2026-10-02T14:15:35.549777+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.550219+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.550422+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.551492+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.554639+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.556111+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.556123+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.558958+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.560312+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:15:35.560376+00:00", "trade", 8.535, 49.0]
["2026-10-02T14:15:35.561033+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:15:35.561186+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.561237+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:35.600703+00:00", "trade", 8.535, 49.0]
["2026-10-02T14:15:35.622729+00:00", "trade", 8.535, 94.0]
["2026-10-02T14:15:35.623955+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:36.241396+00:00", "trade", 8.5452, 8.0]
["2026-10-02T14:15:36.242197+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:38.180477+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:15:38.236344+00:00", "trade", 8.535, 173.0]
["2026-10-02T14:15:39.980028+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:15:44.044166+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:44.044175+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:44.045131+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:44.637975+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:45.200117+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:45.285940+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:45.362298+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:45.412895+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:45.780395+00:00", "trade", 8.5432, 1.0]
["2026-10-02T14:15:48.527804+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:48.528268+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:48.528557+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:48.528637+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:48.563810+00:00", "trade", 8.5362, 15.0]
["2026-10-02T14:15:48.564600+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:49.028196+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:51.816872+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:51.817391+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:52.000982+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:15:53.529367+00:00", "trade", 8.5342, 7.0]
["2026-10-02T14:15:53.796059+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:53.796523+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:54.198655+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:54.312175+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:54.312189+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:54.312663+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:54.388245+00:00", "trade", 8.5386, 200.0]
["2026-10-02T14:15:54.389821+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:55.594991+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:15:55.595332+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:55.696467+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:56.643275+00:00", "trade", 8.5373, 5.0]
["2026-10-02T14:15:57.535738+00:00", "trade", 8.535, 60.0]
["2026-10-02T14:15:57.572230+00:00", "trade", 8.5377, 1.0]
["2026-10-02T14:15:58.643711+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:58.644188+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:58.767354+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:15:59.437989+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.235645+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.479089+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.479554+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.479571+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.480027+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.480036+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.480568+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.548971+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.549250+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.549726+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:01.570613+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:02.144039+00:00", "trade", 8.5369, 100.0]
["2026-10-02T14:16:02.182751+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:02.227694+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:02.227701+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:03.088751+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:03.089839+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:03.089857+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:03.089936+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:03.090232+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:03.090238+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:03.090343+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:03.090769+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:03.094678+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:03.095319+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:16:03.095435+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:16:03.095442+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:16:03.095449+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:16:03.095455+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:16:03.095462+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:16:03.095470+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:16:03.095471+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:16:03.095472+00:00", "trade", 8.53, 60.0]
["2026-10-02T14:16:03.095472+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095476+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095482+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095488+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095495+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095502+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095514+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095521+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095527+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095563+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095571+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095596+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095613+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.095677+00:00", "trade", 8.53, 20.0]
["2026-10-02T14:16:03.096115+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.096333+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.096372+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.096571+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.098440+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.098465+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.104271+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.114652+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:16:03.117681+00:00", "trade", 8.525, 35.0]
["2026-10-02T14:16:03.119381+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.120400+00:00", "trade", 8.5424, 1.0]
["2026-10-02T14:16:03.260598+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.282091+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:03.379528+00:00", "trade", 8.532, 100.0]
["2026-10-02T14:16:03.843513+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.906563+00:00", "trade", 8.528, 2900.0]
["2026-10-02T14:16:04.906582+00:00", "trade", 8.5295, 2400.0]
["2026-10-02T14:16:04.907166+00:00", "trade", 8.5294, 61.0]
["2026-10-02T14:16:04.907277+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907302+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:16:04.907304+00:00", "trade", 8.53, 500.0]
["2026-10-02T14:16:04.907328+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907335+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907343+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907350+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907356+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907360+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907363+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907369+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907376+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907383+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907395+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:16:04.907396+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907397+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:16:04.907397+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:16:04.907403+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907409+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907494+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:16:04.907495+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:16:04.907551+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:16:04.907564+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907572+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907578+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907584+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907590+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907597+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907603+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907617+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907618+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907623+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907844+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907850+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907869+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.907994+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908004+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908018+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908112+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908126+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908138+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908149+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908159+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908200+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908339+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908562+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.908638+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.909415+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.915030+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.915225+00:00", "trade", 8.54, 45.0]
["2026-10-02T14:16:04.915226+00:00", "trade", 8.54, 55.0]
["2026-10-02T14:16:04.915230+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:16:04.915319+00:00", "trade", 8.538, 200.0]
["2026-10-02T14:16:04.915633+00:00", "trade", 8.54, 458.0]
["2026-10-02T14:16:04.915644+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:16:04.915649+00:00", "trade", 8.54, 24.0]
["2026-10-02T14:16:04.915654+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.915661+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.915665+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:16:04.915669+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:16:04.915675+00:00", "trade", 8.54, 768.0]
["2026-10-02T14:16:04.915676+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.915731+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.916144+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.916167+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.916180+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.916290+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.916445+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.916631+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.919745+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.926114+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.926587+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:16:04.926619+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.926620+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.926675+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:16:04.926678+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.926678+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.926678+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.926682+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:16:04.926684+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:16:04.926685+00:00", "trade", 8.54, 34.0]
["2026-10-02T14:16:04.926713+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:16:04.926749+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:16:04.926751+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:16:04.926770+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.926770+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.926771+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:16:04.926772+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:16:04.926774+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.926775+00:00", "trade", 8.54, 18.0]
["2026-10-02T14:16:04.926776+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:16:04.926781+00:00", "trade", 8.54, 98.0]
["2026-10-02T14:16:04.926999+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.927066+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.927073+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.927147+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.927154+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.927162+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.927284+00:00", "trade", 8.5377, 41.0]
["2026-10-02T14:16:04.927434+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.927441+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.927463+00:00", "trade", 8.54, 14.0]
["2026-10-02T14:16:04.927473+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.927672+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.927951+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.928129+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.928146+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.928516+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.933722+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.933722+00:00", "trade", 8.54, 120.0]
["2026-10-02T14:16:04.933761+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.933907+00:00", "trade", 8.535, 79.0]
["2026-10-02T14:16:04.934132+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.934138+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.934361+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.934371+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.934549+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.939416+00:00", "trade", 8.535, 48.0]
["2026-10-02T14:16:04.940480+00:00", "trade", 8.54, 45.0]
["2026-10-02T14:16:04.941150+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.941160+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.941468+00:00", "trade", 8.535, 50.0]
["2026-10-02T14:16:04.942221+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.953501+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:04.953887+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:04.957239+00:00", "trade", 8.54, 150.0]
["2026-10-02T14:16:04.957990+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:05.008223+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:05.068544+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:05.155761+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:05.162370+00:00", "trade", 8.5339, 25.0]
["2026-10-02T14:16:05.188942+00:00", "trade", 8.535, 50.0]
["2026-10-02T14:16:05.474776+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:05.752159+00:00", "trade", 8.5337, 12.0]
["2026-10-02T14:16:06.376474+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:06.395672+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:06.718961+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:06.867112+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:07.522921+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:07.623920+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:07.790586+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:16:07.790973+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:16:07.791092+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:16:07.791827+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:07.791851+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:07.791882+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:07.791960+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:07.792310+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:07.792412+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:07.792876+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:16:08.368653+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.556256+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.556928+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.557084+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.557149+00:00", "trade", 8.53, 25.0]
["2026-10-02T14:16:08.557151+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.557166+00:00", "trade", 8.53, 9.0]
["2026-10-02T14:16:08.557168+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.557188+00:00", "trade", 8.53, 3.0]
["2026-10-02T14:16:08.557188+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.557199+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:16:08.557202+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.557465+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.557552+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.557599+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.557884+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.557999+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:16:08.607029+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.607277+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.607497+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.607996+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.901375+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:08.936592+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:09.059942+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:09.076416+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:09.076903+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:09.076917+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:09.076957+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:09.077217+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:09.477115+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:09.478141+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:10.129521+00:00", "trade", 8.5386, 3.0]
["2026-10-02T14:16:11.435990+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:11.436157+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:11.437263+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:11.501143+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:11.501605+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:11.501626+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:11.561105+00:00", "trade", 8.535, 9.0]
["2026-10-02T14:16:11.760756+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:11.932364+00:00", "trade", 8.5377, 8.0]
["2026-10-02T14:16:11.960568+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:12.206785+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:12.207160+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:12.530167+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:12.530447+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:12.530633+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:12.530647+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:12.531112+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:14.119122+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:14.120548+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:14.122098+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:14.124747+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.176644+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.176663+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.177128+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.192864+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.192884+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.193101+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.193403+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.193694+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.193860+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.319987+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.320493+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.324052+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.344927+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.542967+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.788124+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:15.966913+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:16.162567+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:16:16.162787+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:16.163017+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:16.274213+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:17.060677+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:17.093417+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:17.136466+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:17.136995+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:16:17.137007+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:17.137020+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:17.142071+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:16:17.142747+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:17.181088+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:17.484624+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:16:18.079376+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.081341+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.081797+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.101040+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.234113+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.234582+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.350869+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.351342+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.353142+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:16:18.353831+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.462000+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.484992+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:18.485458+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:19.957968+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:16:20.089123+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:16:20.565390+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.566435+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.568729+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.569334+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.584750+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.585241+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.606879+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.721558+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.722189+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.826202+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.826281+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.826308+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:20.826760+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:22.038614+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:22.042951+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:22.044034+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:22.051342+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:22.203425+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:22.248156+00:00", "trade", 8.535, 15.0]
["2026-10-02T14:16:22.290459+00:00", "trade", 8.5377, 1.0]
["2026-10-02T14:16:23.127301+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:23.127310+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:23.512869+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:16:24.010920+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:24.011382+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:24.226471+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:24.226938+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.057600+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.111384+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:16:26.112136+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.367390+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.472824+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.666705+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.684320+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.684686+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.744849+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.745766+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.755575+00:00", "trade", 8.5375, 1000.0]
["2026-10-02T14:16:26.756160+00:00", "trade", 8.5377, 41.0]
["2026-10-02T14:16:26.979545+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.979565+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.980005+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:26.980460+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:27.015478+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:27.285438+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:28.140454+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:28.140903+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:28.140926+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:28.163307+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:28.164482+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:28.344521+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:28.392953+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:28.399051+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:28.954718+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:29.523595+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.721390+00:00", "trade", 8.5375, 7.0]
["2026-10-02T14:16:30.722202+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.722272+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.722820+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:30.723229+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:30.723249+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:30.723249+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.723334+00:00", "trade", 8.54, 64.0]
["2026-10-02T14:16:30.723336+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.723337+00:00", "trade", 8.54, 36.0]
["2026-10-02T14:16:30.723337+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.723450+00:00", "trade", 8.54, 14.0]
["2026-10-02T14:16:30.723688+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.723808+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.725492+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.735727+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:16:30.735759+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.743939+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.744404+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:30.945758+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:16:30.966132+00:00", "trade", 8.535, 40.0]
["2026-10-02T14:16:30.968619+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:16:31.048945+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:31.051278+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:31.088764+00:00", "trade", 8.535, 252.0]
["2026-10-02T14:16:31.321457+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:31.346327+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:31.369687+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:32.065560+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:32.066061+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:32.219825+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:32.337441+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:32.769934+00:00", "trade", 8.535, 225.0]
["2026-10-02T14:16:32.869437+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:32.869944+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:32.869971+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:32.873585+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:33.255085+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:33.255541+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:33.255559+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:33.255627+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:34.432430+00:00", "trade", 8.5343, 6.0]
["2026-10-02T14:16:34.433368+00:00", "trade", 8.5343, 2.0]
["2026-10-02T14:16:34.434094+00:00", "trade", 8.5343, 1.0]
["2026-10-02T14:16:34.711038+00:00", "trade", 8.54, 30.0]
["2026-10-02T14:16:34.711723+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:35.164366+00:00", "trade", 8.5364, 6.0]
["2026-10-02T14:16:35.512788+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:16:35.513239+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:16:35.513253+00:00", "trade", 8.535, 216.0]
["2026-10-02T14:16:35.517023+00:00", "trade", 8.535, 216.0]
["2026-10-02T14:16:35.646697+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:35.673074+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:16:35.946779+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:16:35.947478+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:36.569629+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:36.569949+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:36.569969+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:36.570427+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:36.570672+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:36.797592+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:16:36.911815+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:36.912089+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:36.997875+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:37.101948+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:37.139688+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:37.723088+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:37.906398+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:37.906896+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:37.915061+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:37.923095+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:38.179085+00:00", "trade", 8.5331, 50.0]
["2026-10-02T14:16:38.268707+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:16:40.929104+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:41.039064+00:00", "trade", 8.54, 7.0]
["2026-10-02T14:16:46.285426+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:46.285440+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:47.138602+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:16:47.258610+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:47.258619+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:47.258627+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:47.259157+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:47.591808+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:16:48.702691+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:48.702708+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:49.074777+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:49.389278+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:49.389286+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:49.482193+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:49.546148+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:49.799466+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:49.911224+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:49.911961+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:50.032061+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:50.042667+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:50.143137+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:50.915394+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:51.022618+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:51.214702+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:52.059000+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:52.059188+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:52.059283+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:52.141613+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:52.269469+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:52.270008+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:52.588366+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:53.514806+00:00", "trade", 8.5424, 22.0]
["2026-10-02T14:16:53.668726+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:53.669197+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:54.391275+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:54.778339+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:54.778402+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:54.778446+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:54.778731+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:54.931992+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:55.407835+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:56.757369+00:00", "trade", 8.5365, 19.0]
["2026-10-02T14:16:57.224558+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:16:57.725689+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:57.726314+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:57.726782+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:57.846299+00:00", "trade", 8.535, 234.0]
["2026-10-02T14:16:57.848764+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:16:58.083106+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:58.083288+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:58.305020+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:58.370281+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:58.391678+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:58.391705+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:58.392127+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:58.394999+00:00", "trade", 8.5377, 56.0]
["2026-10-02T14:16:58.556523+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:58.990357+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:59.382769+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:59.384121+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:59.401524+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:59.402072+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:59.642734+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:16:59.645536+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:00.475846+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:00.932612+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:17:00.933708+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:01.676724+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:01.676749+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:01.677193+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:01.677677+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:02.207378+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:02.207437+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:02.207482+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:02.207782+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:02.480860+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:03.026007+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:17:03.026886+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:03.071402+00:00", "trade", 8.54, 283.0]
["2026-10-02T14:17:03.071423+00:00", "trade", 8.54, 117.0]
["2026-10-02T14:17:03.071424+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:17:03.071474+00:00", "trade", 8.54, 43.0]
["2026-10-02T14:17:03.071481+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:03.071494+00:00", "trade", 8.54, 40.0]
["2026-10-02T14:17:03.071528+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:03.071533+00:00", "trade", 8.54, 60.0]
["2026-10-02T14:17:03.071633+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:03.071649+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:03.071681+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:03.071688+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:17:03.071715+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:17:03.071728+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:17:03.071741+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:17:03.071748+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:17:03.071754+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:17:03.071762+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:17:03.071769+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:17:03.071775+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:17:03.071782+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:17:03.071797+00:00", "trade", 8.54, 8.0]
["2026-10-02T14:17:03.071804+00:00", "trade", 8.54, 64.0]
["2026-10-02T14:17:03.071804+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:17:03.071805+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:17:03.071832+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.071835+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.071850+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.071870+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.071876+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.071899+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.071905+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072004+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072073+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072090+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072151+00:00", "trade", 8.54, 10.0]
["2026-10-02T14:17:03.072173+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:17:03.072179+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:17:03.072180+00:00", "trade", 8.54, 14.0]
["2026-10-02T14:17:03.072238+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072242+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:17:03.072270+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072272+00:00", "trade", 8.54, 90.0]
["2026-10-02T14:17:03.072272+00:00", "trade", 8.54, 44.0]
["2026-10-02T14:17:03.072272+00:00", "trade", 8.54, 77.0]
["2026-10-02T14:17:03.072272+00:00", "trade", 8.54, 275.0]
["2026-10-02T14:17:03.072280+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:17:03.072346+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072360+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072375+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072478+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072486+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072602+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072622+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072654+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072678+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072728+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072749+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072752+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072804+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072819+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.072872+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.073043+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.073359+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.073662+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.074466+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.078744+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:17:03.527997+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.528026+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.529488+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:03.652381+00:00", "trade", 8.545, 209.0]
["2026-10-02T14:17:04.390209+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:17:04.779400+00:00", "trade", 8.5347, 1.0]
["2026-10-02T14:17:04.846743+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:05.166379+00:00", "trade", 8.5389, 7.0]
["2026-10-02T14:17:05.569282+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:05.921029+00:00", "trade", 8.545, 20.0]
["2026-10-02T14:17:07.247093+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:07.248806+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:07.604229+00:00", "trade", 8.5419, 1.0]
["2026-10-02T14:17:08.401762+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:08.402588+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:09.930149+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:09.930303+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:09.930612+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:09.936739+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:10.944891+00:00", "trade", 8.545, 40.0]
["2026-10-02T14:17:10.944917+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:10.944919+00:00", "trade", 8.55, 6.0]
["2026-10-02T14:17:10.946042+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:10.946297+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:10.946400+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:10.946622+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:10.946658+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:10.947156+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:10.950477+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:10.950485+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:10.950539+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:11.028568+00:00", "trade", 8.545, 91.0]
["2026-10-02T14:17:11.028804+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:17:11.029013+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:11.034821+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:11.053987+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:11.220900+00:00", "trade", 8.5499, 300.0]
["2026-10-02T14:17:13.751396+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:17:13.752739+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:14.284092+00:00", "trade", 8.545, 22.0]
["2026-10-02T14:17:14.831649+00:00", "trade", 8.55, 73.0]
["2026-10-02T14:17:15.156812+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:15.160270+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:15.160750+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:15.366632+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:15.367105+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.022216+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.022721+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.033307+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.126242+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.140793+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.141242+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.296994+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.516121+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.616728+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.620331+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.621312+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.621770+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.752873+00:00", "trade", 8.55, 469.0]
["2026-10-02T14:17:16.752911+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:17:16.752912+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.753202+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.753336+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.809923+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.809924+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:17:16.809927+00:00", "trade", 8.55, 24.0]
["2026-10-02T14:17:16.809927+00:00", "trade", 8.55, 217.0]
["2026-10-02T14:17:16.809937+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:16.809944+00:00", "trade", 8.55, 58.0]
["2026-10-02T14:17:16.810262+00:00", "trade", 8.55, 4.0]
["2026-10-02T14:17:16.810281+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810283+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810284+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:17:16.810295+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810303+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810310+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810316+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810322+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810328+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810342+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810350+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810357+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810370+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810376+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810523+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810533+00:00", "trade", 8.5432, 40.0]
["2026-10-02T14:17:16.810533+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:16.810625+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:17:16.810627+00:00", "trade", 8.55, 64.0]
["2026-10-02T14:17:16.810627+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810723+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810730+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810738+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810744+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810751+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810765+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810798+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810814+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810827+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810870+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810953+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.810975+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.811058+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.811072+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.811298+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.811700+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.811818+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.812465+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:16.815798+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:17.402684+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:20.116004+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:20.230111+00:00", "trade", 8.5577, 1.0]
["2026-10-02T14:17:20.466237+00:00", "trade", 8.5514, 1.0]
["2026-10-02T14:17:20.777398+00:00", "trade", 8.5359, 6.0]
["2026-10-02T14:17:20.990658+00:00", "trade", 8.5577, 1.0]
["2026-10-02T14:17:21.038965+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:22.336748+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:24.604810+00:00", "trade", 8.5586, 100.0]
["2026-10-02T14:17:25.359099+00:00", "trade", 8.555, 400.0]
["2026-10-02T14:17:25.591892+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:25.703399+00:00", "trade", 8.5368, 1.0]
["2026-10-02T14:17:25.969537+00:00", "trade", 8.5512, 450.0]
["2026-10-02T14:17:27.096768+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:27.162390+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:17:27.622614+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:27.656759+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:17:27.657482+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:27.657732+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:27.658187+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:28.035079+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:28.119648+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:17:28.133390+00:00", "trade", 8.5371, 7.0]
["2026-10-02T14:17:28.453025+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:30.674365+00:00", "trade", 8.5371, 1.0]
["2026-10-02T14:17:30.725005+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:17:31.655692+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:31.656147+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:31.656155+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:31.656162+00:00", "trade", 8.555, 81.0]
["2026-10-02T14:17:31.973143+00:00", "trade", 8.5577, 5.0]
["2026-10-02T14:17:31.976097+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:31.976555+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:31.992993+00:00", "trade", 8.5577, 1.0]
["2026-10-02T14:17:32.282688+00:00", "trade", 8.555, 3.0]
["2026-10-02T14:17:32.623631+00:00", "trade", 8.555, 20.0]
["2026-10-02T14:17:33.101568+00:00", "trade", 8.555, 4.0]
["2026-10-02T14:17:33.147999+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.149426+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.149444+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:17:33.149488+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.149564+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.149737+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.149999+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.150053+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.150855+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.151617+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.154214+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.163945+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.165341+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.166329+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.207169+00:00", "trade", 8.5574, 1.0]
["2026-10-02T14:17:33.685284+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.685368+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:33.715979+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:34.440098+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:35.168374+00:00", "trade", 8.5511, 6.0]
["2026-10-02T14:17:35.258245+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:35.586367+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:35.586610+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:35.586695+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:17:35.587254+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:35.694639+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:35.730107+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:35.738966+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:17:35.738967+00:00", "trade", 8.55, 20.0]
["2026-10-02T14:17:35.738969+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:17:35.738970+00:00", "trade", 8.55, 300.0]
["2026-10-02T14:17:35.738987+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:17:35.739060+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:17:35.739071+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:17:35.739072+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739081+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739084+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:17:35.739084+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739087+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739094+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739100+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739107+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739120+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739127+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:17:35.739127+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739142+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739155+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739169+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739183+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739190+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739197+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739211+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739225+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:17:35.739291+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.739306+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:17:35.739556+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.739563+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.739645+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.739799+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.739814+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.739879+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.740012+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.740154+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.740186+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.742439+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.742457+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.789741+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:35.839796+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:37.197831+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:37.197915+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:37.198085+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:37.198358+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:37.439070+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:17:37.440316+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:37.835584+00:00", "trade", 8.545, 50.0]
["2026-10-02T14:17:37.836862+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:17:38.603079+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.038315+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.038818+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.039195+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.039251+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.039319+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.039343+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.039361+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.039777+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.039784+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.638604+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:39.998129+00:00", "trade", 8.5471, 10.0]
["2026-10-02T14:17:40.047649+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:41.688590+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:42.004883+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:45.424631+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:45.425077+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:45.449800+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:17:45.451555+00:00", "trade", 8.545, 50.0]
["2026-10-02T14:17:45.452038+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:45.452500+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:45.859809+00:00", "trade", 8.5431, 72.0]
["2026-10-02T14:17:45.864581+00:00", "trade", 8.5428, 1.0]
["2026-10-02T14:17:46.812379+00:00", "trade", 8.5509, 26.0]
["2026-10-02T14:17:48.068850+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:50.055198+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:50.832960+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:51.285546+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:51.285907+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:51.286257+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:51.377607+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:51.629097+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:51.835099+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:51.835990+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:51.836062+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:52.146637+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:52.146656+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:52.167167+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:52.216042+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:52.914065+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:17:52.915023+00:00", "trade", 8.54, 70.0]
["2026-10-02T14:17:52.915733+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:52.933210+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:53.024490+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:53.025001+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:53.032367+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:53.032388+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:55.492386+00:00", "trade", 8.5462, 6.0]
["2026-10-02T14:17:55.595365+00:00", "trade", 8.5378, 6.0]
["2026-10-02T14:17:57.516867+00:00", "trade", 8.545, 20.0]
["2026-10-02T14:17:57.955550+00:00", "trade", 8.553, 300.0]
["2026-10-02T14:17:58.779996+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:17:59.278855+00:00", "trade", 8.545, 8.0]
["2026-10-02T14:17:59.589689+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:59.589766+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:17:59.590153+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:00.557366+00:00", "trade", 8.5378, 1.0]
["2026-10-02T14:18:00.988048+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:00.988499+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:00.988943+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.049280+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.050044+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.050063+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.050099+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.050112+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.050144+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.053773+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.054535+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.157756+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.157797+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:18:01.158137+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:18:01.158513+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.158798+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.167193+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:01.237704+00:00", "trade", 8.5379, 12.0]
["2026-10-02T14:18:01.239354+00:00", "trade", 8.5379, 3.0]
["2026-10-02T14:18:01.239550+00:00", "trade", 8.5379, 1.0]
["2026-10-02T14:18:01.748386+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:02.829104+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:03.435983+00:00", "trade", 8.5497, 2.0]
["2026-10-02T14:18:04.336191+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:04.677438+00:00", "trade", 8.5499, 600.0]
["2026-10-02T14:18:04.678022+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:04.678154+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:04.678500+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:05.170374+00:00", "trade", 8.5487, 4.0]
["2026-10-02T14:18:06.086810+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:06.320070+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:06.331194+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:06.473883+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:18:06.474597+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:06.474602+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:06.474668+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:07.018698+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:07.019060+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:07.019096+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:07.019218+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:07.019314+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:07.020374+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:07.059614+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:07.252782+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:07.253242+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:09.533172+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:09.533626+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:09.578402+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:09.578860+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:09.744883+00:00", "trade", 8.5476, 2.0]
["2026-10-02T14:18:09.751745+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:18:10.169917+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:10.267457+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:10.307863+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:10.308133+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:10.308244+00:00", "trade", 8.545, 67.0]
["2026-10-02T14:18:10.308945+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:10.311965+00:00", "trade", 8.545, 38.0]
["2026-10-02T14:18:10.312710+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:10.314577+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:18:10.320194+00:00", "trade", 8.545, 42.0]
["2026-10-02T14:18:10.924775+00:00", "trade", 8.5392, 1.0]
["2026-10-02T14:18:11.022367+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:11.022670+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:11.513021+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:11.591964+00:00", "trade", 8.5434, 10.0]
["2026-10-02T14:18:11.592752+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:11.697262+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:11.772248+00:00", "trade", 8.5392, 9.0]
["2026-10-02T14:18:11.773464+00:00", "trade", 8.5392, 2.0]
["2026-10-02T14:18:12.037330+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:12.132518+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:12.133747+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:12.425083+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:13.196026+00:00", "trade", 8.5533, 100.0]
["2026-10-02T14:18:13.196845+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:13.328333+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:13.328360+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:13.328964+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:13.360004+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:13.932820+00:00", "trade", 8.5392, 12.0]
["2026-10-02T14:18:14.181467+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:15.321244+00:00", "trade", 8.5477, 15.0]
["2026-10-02T14:18:16.234185+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:16.234644+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:17.009815+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:17.010309+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:17.940065+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:18.270610+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:18:18.928796+00:00", "trade", 8.5431, 1.0]
["2026-10-02T14:18:19.124931+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:19.125783+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:19.125812+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:19.128687+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:19.169714+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:19.170166+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:19.571974+00:00", "trade", 8.5391, 9.0]
["2026-10-02T14:18:19.812534+00:00", "trade", 8.5476, 10.0]
["2026-10-02T14:18:22.338275+00:00", "trade", 8.545, 57.0]
["2026-10-02T14:18:22.340865+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:18:22.581391+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:22.581419+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:22.611758+00:00", "trade", 8.5391, 6.0]
["2026-10-02T14:18:22.612062+00:00", "trade", 8.5391, 1.0]
["2026-10-02T14:18:22.808661+00:00", "trade", 8.5486, 11.0]
["2026-10-02T14:18:24.024425+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:18:24.547192+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:26.112397+00:00", "trade", 8.5437, 7.0]
["2026-10-02T14:18:26.234880+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:18:26.326384+00:00", "trade", 8.55, 500.0]
["2026-10-02T14:18:26.329038+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:18:26.741714+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:18:26.744106+00:00", "trade", 8.5475, 2.0]
["2026-10-02T14:18:26.746869+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:18:26.768473+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:18:27.756365+00:00", "trade", 8.5447, 1.0]
["2026-10-02T14:18:28.591995+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.592181+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.592544+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.592725+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.597972+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.631674+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.633786+00:00", "trade", 8.5434, 3.0]
["2026-10-02T14:18:28.715131+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.716163+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.898537+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.898544+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.898565+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.898574+00:00", "trade", 8.55, 3.0]
["2026-10-02T14:18:28.898579+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.898671+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.898678+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.898780+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.898858+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.898919+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.899043+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.899074+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:28.980357+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:29.755057+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:18:30.932598+00:00", "trade", 8.545, 6.0]
["2026-10-02T14:18:31.472210+00:00", "trade", 8.5391, 13.0]
["2026-10-02T14:18:31.472906+00:00", "trade", 8.5391, 10.0]
["2026-10-02T14:18:32.295945+00:00", "trade", 8.5536, 100.0]
["2026-10-02T14:18:32.584425+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:32.584480+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:32.584959+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:32.584971+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:32.585047+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:32.588078+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:32.628999+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:32.888679+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:34.005794+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:35.104030+00:00", "trade", 8.5486, 2.0]
["2026-10-02T14:18:35.104844+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:35.172372+00:00", "trade", 8.5483, 2.0]
["2026-10-02T14:18:35.176707+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:35.398099+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:35.398567+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:35.398579+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:35.399016+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:35.642522+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:35.813098+00:00", "trade", 8.5455, 6.0]
["2026-10-02T14:18:35.884284+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:35.884309+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:35.888087+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:36.149130+00:00", "trade", 8.549, 1.0]
["2026-10-02T14:18:36.527452+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:18:38.595607+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:18:41.637930+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:41.638382+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:42.842033+00:00", "trade", 8.545, 40.0]
["2026-10-02T14:18:43.772344+00:00", "trade", 8.5526, 100.0]
["2026-10-02T14:18:45.649347+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:45.649375+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:46.213044+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:46.213109+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:46.216031+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:46.221520+00:00", "trade", 8.5477, 10.0]
["2026-10-02T14:18:46.482743+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:18:46.661977+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:18:46.838539+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:18:47.131403+00:00", "trade", 8.5465, 6.0]
["2026-10-02T14:18:48.338150+00:00", "trade", 8.55, 550.0]
["2026-10-02T14:18:49.844403+00:00", "trade", 8.5477, 10.0]
["2026-10-02T14:18:49.993965+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:49.994469+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:51.367411+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:51.367870+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:51.702803+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:51.812996+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:18:52.009657+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:18:53.816913+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:54.262828+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:18:56.312943+00:00", "trade", 8.5486, 5.0]
["2026-10-02T14:18:56.320827+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:18:56.586263+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:18:57.079644+00:00", "trade", 8.54, 19.0]
["2026-10-02T14:18:57.080188+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:58.305373+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:18:58.371497+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:58.442238+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:58.523049+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:58.524941+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:58.597656+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:58.616900+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:58.961395+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:59.322039+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:59.693867+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:59.694335+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:59.930781+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:18:59.981214+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:00.020314+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:00.077904+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:00.078604+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:00.079046+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:00.671351+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:00.671809+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:01.957231+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:19:02.009251+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:19:02.437794+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:02.446855+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:03.041611+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:04.408078+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:04.408148+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:04.467930+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:04.637358+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:04.779398+00:00", "trade", 8.5494, 1.0]
["2026-10-02T14:19:04.987390+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:05.174432+00:00", "trade", 8.5478, 2.0]
["2026-10-02T14:19:05.682134+00:00", "trade", 8.545, 36.0]
["2026-10-02T14:19:05.725423+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:05.725469+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:05.725525+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:05.725876+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:05.879659+00:00", "trade", 8.5475, 10.0]
["2026-10-02T14:19:05.905755+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:05.906221+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:06.051453+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:06.164897+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:06.187835+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:06.570238+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:07.290002+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:07.392432+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:07.421265+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:07.421718+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:07.445170+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:07.445182+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:07.445493+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:07.445503+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:07.445633+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:07.590059+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:09.679601+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:09.838305+00:00", "trade", 8.5476, 4.0]
["2026-10-02T14:19:09.838314+00:00", "trade", 8.5476, 1.0]
["2026-10-02T14:19:10.989149+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:10.989884+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:10.990341+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:11.012998+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:11.013040+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:11.823558+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:19:11.824394+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:12.655263+00:00", "trade", 8.5519, 100.0]
["2026-10-02T14:19:13.741143+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:19:13.741144+00:00", "trade", 8.54, 400.0]
["2026-10-02T14:19:13.741146+00:00", "trade", 8.54, 2700.0]
["2026-10-02T14:19:13.741147+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:19:13.741152+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741154+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:19:13.741154+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:19:13.741154+00:00", "trade", 8.54, 238.0]
["2026-10-02T14:19:13.741155+00:00", "trade", 8.54, 62.0]
["2026-10-02T14:19:13.741159+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741163+00:00", "trade", 8.54, 6.0]
["2026-10-02T14:19:13.741227+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:19:13.741232+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:19:13.741272+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741279+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741285+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741292+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741299+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741305+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741311+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741318+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741325+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741331+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:13.741338+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741346+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741353+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741360+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741366+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741373+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741377+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741380+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741386+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741392+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741398+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741405+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741412+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741419+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741425+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741438+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741444+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741452+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741453+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:19:13.741459+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741466+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741472+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741499+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741506+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741510+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:19:13.741513+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741526+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:13.741557+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:19:13.741573+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:19:13.741576+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:19:13.741576+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:19:13.741576+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:19:13.741576+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.741580+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:19:13.741847+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.741871+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742000+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742020+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742033+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742047+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742066+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742075+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742183+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742195+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742214+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742303+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742472+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742489+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742620+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.742636+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.954275+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.954521+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.954563+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.958056+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.958810+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.958987+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.964462+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.965580+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.965590+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.966530+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:13.982589+00:00", "trade", 8.535, 24.0]
["2026-10-02T14:19:14.033226+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:14.172024+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:19:14.173495+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:19:14.193327+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:19:14.357275+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:19:14.358059+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:14.459502+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:19:14.575729+00:00", "trade", 8.542, 3.0]
["2026-10-02T14:19:16.139242+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:19:16.251893+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:16.251900+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:18.055970+00:00", "trade", 8.5399, 2.0]
["2026-10-02T14:19:18.058268+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:19:18.919635+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:19:18.938250+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:18.938257+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:18.938341+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:19:18.938656+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:18.938711+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:18.938745+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:18.938762+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:18.939105+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:18.939200+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:18.941893+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:19.033212+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:19.085182+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:19.099561+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:20.056085+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:20.315958+00:00", "trade", 8.5331, 40.0]
["2026-10-02T14:19:20.318604+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:19:20.321409+00:00", "trade", 8.5301, 1.0]
["2026-10-02T14:19:20.467141+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:20.467715+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:20.468750+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:20.573090+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:20.573210+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:20.573546+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:20.573712+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:20.777366+00:00", "trade", 8.5444, 12.0]
["2026-10-02T14:19:21.471736+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:21.471963+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:21.472195+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:23.565466+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:23.566000+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:23.576487+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:23.576582+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:24.137956+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:24.138485+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:24.902478+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:24.903287+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:24.903740+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:25.145518+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:25.146046+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:25.150337+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:25.251454+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:25.251935+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:25.704323+00:00", "trade", 8.5438, 1.0]
["2026-10-02T14:19:26.051345+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:26.212340+00:00", "trade", 8.5418, 1.0]
["2026-10-02T14:19:26.609734+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:26.873023+00:00", "trade", 8.54, 30.0]
["2026-10-02T14:19:26.873037+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:26.873504+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:26.873515+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:26.873523+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:26.873967+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:26.944037+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:27.939660+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:27.942083+00:00", "trade", 8.54, 13.0]
["2026-10-02T14:19:27.944483+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:29.130756+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:29.131559+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:29.132014+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:29.133941+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:29.181561+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:29.181664+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:29.182021+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:29.250705+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:29.310358+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:19:29.738016+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:29.984890+00:00", "trade", 8.53, 12.0]
["2026-10-02T14:19:29.986758+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:19:29.987728+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:30.030986+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:30.061706+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:30.858139+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:19:31.026080+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:31.026109+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:31.650262+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:31.650506+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:31.650731+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:31.651186+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:32.480499+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:32.491350+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:32.504029+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:19:32.824580+00:00", "trade", 8.5377, 3.0]
["2026-10-02T14:19:33.121737+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:19:34.223856+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:34.312008+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:35.042934+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:35.044183+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:35.050690+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:35.176376+00:00", "trade", 8.5398, 11.0]
["2026-10-02T14:19:36.031831+00:00", "trade", 8.541, 6.0]
["2026-10-02T14:19:36.032432+00:00", "trade", 8.541, 2.0]
["2026-10-02T14:19:36.092022+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:19:36.124463+00:00", "trade", 8.5351, 2.0]
["2026-10-02T14:19:37.234208+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:38.915506+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:38.915972+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:39.085344+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:19:39.840742+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:39.840758+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:39.841225+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:40.544460+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:40.546940+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:40.551442+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:40.551923+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:41.642688+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:19:41.698869+00:00", "trade", 8.5386, 3.0]
["2026-10-02T14:19:42.215002+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:19:43.708660+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:43.709115+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:43.709590+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:43.832077+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:44.077352+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:44.077391+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:44.078523+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:45.177308+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:45.177768+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:45.177826+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:45.177983+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:45.450404+00:00", "trade", 8.5424, 6.0]
["2026-10-02T14:19:46.631222+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:46.892289+00:00", "trade", 8.541, 11.0]
["2026-10-02T14:19:48.933742+00:00", "trade", 8.538, 100.0]
["2026-10-02T14:19:49.132387+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:49.341792+00:00", "trade", 8.5376, 7.0]
["2026-10-02T14:19:49.342149+00:00", "trade", 8.5376, 1.0]
["2026-10-02T14:19:49.370045+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:19:49.640457+00:00", "trade", 8.535, 36.0]
["2026-10-02T14:19:49.641175+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:49.641641+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:49.641693+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:49.642160+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:49.771647+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:49.772106+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:50.239396+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:19:50.856391+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:19:52.536371+00:00", "trade", 8.5492, 100.0]
["2026-10-02T14:19:53.490774+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:53.490782+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:53.490817+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:53.491271+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:53.491331+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:53.599204+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:53.599669+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:53.860952+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:54.072853+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:54.199772+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:19:54.298362+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:19:54.386677+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:54.494592+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:54.531500+00:00", "trade", 8.54, 14.0]
["2026-10-02T14:19:55.050161+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:19:55.247527+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:19:55.305362+00:00", "trade", 8.5422, 1.0]
["2026-10-02T14:19:55.713908+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:57.579722+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:57.720996+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:19:58.125323+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:19:58.125484+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125494+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125501+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125509+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125519+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125527+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125533+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125540+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125548+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125564+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125571+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125596+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125609+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125616+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125617+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:19:58.125633+00:00", "trade", 8.54, 64.0]
["2026-10-02T14:19:58.125774+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125814+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125830+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:19:58.125897+00:00", "trade", 8.54, 80.0]
["2026-10-02T14:19:58.125915+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:19:58.125916+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:19:58.125916+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:19:58.125917+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126083+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126218+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126393+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126433+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126450+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126465+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126499+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126511+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126525+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126541+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126655+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126703+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126773+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126906+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.126944+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.127186+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.127304+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.133072+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.176762+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:19:58.176853+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:19:58.177514+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.177710+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:19:58.178077+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.178362+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.178521+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.178821+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.179293+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.179426+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.179493+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.179907+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.180000+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.375082+00:00", "trade", 8.5488, 1.0]
["2026-10-02T14:19:58.375477+00:00", "trade", 8.5486, 6.0]
["2026-10-02T14:19:58.414817+00:00", "trade", 8.5475, 1.0]
["2026-10-02T14:19:58.749243+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:58.891555+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:19:59.096646+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.097159+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.097167+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.097910+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.099960+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:19:59.126101+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.152624+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.229764+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.291797+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.415797+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:19:59.604299+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.706462+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.707421+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:19:59.708337+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:00.123645+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:00.316774+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:20:00.354924+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:00.490173+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:00.490618+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:00.490717+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:00.490990+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:00.491138+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:00.493220+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.119654+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.133608+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.134087+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.149437+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.229221+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.229685+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.229747+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.230154+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.230359+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.230613+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.321631+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.616769+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.616867+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.618755+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.618770+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.740606+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.741088+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.741551+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.785445+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.795662+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.796120+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.933261+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:01.954216+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:02.501761+00:00", "trade", 8.5439, 1501.0]
["2026-10-02T14:20:02.503790+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:20:02.503870+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:02.603392+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:03.658545+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:03.658656+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:03.658895+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:03.659024+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:03.659050+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:03.659657+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:03.660367+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:03.662602+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:03.664075+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:03.669159+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:04.048959+00:00", "trade", 8.545, 108.0]
["2026-10-02T14:20:04.113025+00:00", "trade", 8.5401, 983.0]
["2026-10-02T14:20:04.113386+00:00", "trade", 8.5401, 1.0]
["2026-10-02T14:20:04.688961+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:04.689417+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:04.912830+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:05.178368+00:00", "trade", 8.5421, 7.0]
["2026-10-02T14:20:05.342650+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:06.568137+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:06.592565+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:06.970770+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:06.971230+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:07.354392+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.290863+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.290882+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.291340+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.336968+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.337100+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.337246+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.337460+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.337476+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.337490+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.337503+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.337600+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.338076+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.338406+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.338511+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.338838+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.338972+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.346870+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.347317+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:08.347341+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:09.169001+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:09.169073+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:09.169214+00:00", "trade", 8.54, 67.0]
["2026-10-02T14:20:09.169345+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:09.169367+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:20:09.169396+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:20:09.169403+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:20:09.169409+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:20:09.169416+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:20:09.169423+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:20:09.169429+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:20:09.169436+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:20:09.169494+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.169626+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.169674+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.169806+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.169814+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.169903+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.169978+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.169988+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.170003+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.170032+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.170081+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.170216+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.170249+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.170690+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.171708+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.213965+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.328435+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.328535+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.328698+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.494575+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.511858+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.511996+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.512200+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.512529+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.612095+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.768969+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.829714+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.830246+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.903370+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.983336+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.983853+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:09.984297+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.055950+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.108316+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.108485+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.108995+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.109436+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.287964+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.288488+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.288932+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.548315+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.694343+00:00", "trade", 8.5345, 100.0]
["2026-10-02T14:20:10.925363+00:00", "trade", 8.5417, 5.0]
["2026-10-02T14:20:10.929434+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.929442+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.929592+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.930245+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:10.951322+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:13.249805+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:13.250275+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:13.315273+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:13.844375+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.026985+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.027263+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.027455+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.150391+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.172971+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.173425+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.460042+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.461847+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.864191+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.864767+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:20:14.865876+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.869319+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.872266+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.882778+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.899584+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:14.903055+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.009699+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.013394+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.227717+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.636263+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.636619+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.636733+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.636846+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.637077+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.637137+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.637151+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.637182+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.637300+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:15.637912+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:16.309122+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:18.218527+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:18.218984+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:18.319642+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:19.673594+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:19.674048+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:20.591753+00:00", "trade", 8.5418, 6.0]
["2026-10-02T14:20:21.114672+00:00", "trade", 8.538, 10.0]
["2026-10-02T14:20:21.135220+00:00", "trade", 8.5374, 10.0]
["2026-10-02T14:20:22.112050+00:00", "trade", 8.535, 217.0]
["2026-10-02T14:20:23.703864+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:20:23.703950+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:20:23.704013+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:20:23.706172+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:23.979738+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:20:24.027645+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:20:26.191905+00:00", "trade", 8.5376, 1.0]
["2026-10-02T14:20:26.235361+00:00", "trade", 8.5413, 1.0]
["2026-10-02T14:20:26.236759+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:26.237213+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:26.830555+00:00", "trade", 8.53, 53.0]
["2026-10-02T14:20:26.831051+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:26.835496+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:20:27.391238+00:00", "trade", 8.5408, 7.0]
["2026-10-02T14:20:29.067097+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:29.067986+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:29.077443+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:29.118860+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:29.425020+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:29.425027+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:30.155039+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:30.155495+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:32.456594+00:00", "trade", 8.535, 35.0]
["2026-10-02T14:20:32.460935+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:20:32.633705+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:20:32.712380+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:32.885267+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:32.885895+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:32.929282+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:33.648407+00:00", "trade", 8.535, 4700.0]
["2026-10-02T14:20:33.648456+00:00", "trade", 8.538, 3638.0]
["2026-10-02T14:20:33.648505+00:00", "trade", 8.535, 4800.0]
["2026-10-02T14:20:33.649194+00:00", "trade", 8.535, 130.0]
["2026-10-02T14:20:33.654425+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:33.655777+00:00", "trade", 8.535, 15.0]
["2026-10-02T14:20:33.670655+00:00", "trade", 8.535, 17.0]
["2026-10-02T14:20:33.719066+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:33.770674+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:20:34.566350+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:20:35.104440+00:00", "trade", 8.538, 6.0]
["2026-10-02T14:20:35.180364+00:00", "trade", 8.5358, 29.0]
["2026-10-02T14:20:35.783932+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.783963+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.783987+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.783994+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.784420+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.784471+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.785375+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.787766+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.788238+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.788250+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.788285+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.788293+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:35.795668+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:36.706475+00:00", "trade", 8.54, 130.0]
["2026-10-02T14:20:36.707275+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:36.707733+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:36.742425+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:20:36.850625+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:20:37.680099+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:37.680117+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:37.680549+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:37.681950+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:37.819737+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:37.820241+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:37.820707+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:37.821158+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:37.914775+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:38.840833+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:38.842383+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:38.842839+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.252761+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.252806+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.252956+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.253325+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.253413+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.253847+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.254307+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.328452+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.710925+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.711069+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.711524+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:39.711606+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:40.848649+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:41.212574+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:41.346546+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:41.346999+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:41.347029+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:41.389507+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:20:42.204406+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:43.704157+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:43.718917+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:44.889161+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:44.897153+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:44.952717+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:45.481105+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:48.111044+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:48.112584+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:48.112595+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:48.112647+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:48.112670+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:48.113027+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:48.113072+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:48.122256+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:48.127603+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:48.127791+00:00", "trade", 8.54, 11.0]
["2026-10-02T14:20:48.204718+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:49.771402+00:00", "trade", 8.535, 14.0]
["2026-10-02T14:20:51.073119+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:51.073160+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:51.073673+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:51.161385+00:00", "trade", 8.54, 18.0]
["2026-10-02T14:20:52.055215+00:00", "trade", 8.54, 14.0]
["2026-10-02T14:20:52.055558+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:52.055648+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:52.055820+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:52.055911+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:52.058375+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:53.657664+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:20:53.659650+00:00", "trade", 8.54, 30.0]
["2026-10-02T14:20:53.771449+00:00", "trade", 8.535, 12.0]
["2026-10-02T14:20:54.351217+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:54.352415+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:54.356347+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:54.367642+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:54.369075+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:54.549189+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:54.615661+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:20:55.268362+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:55.959828+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:56.172829+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:20:56.210194+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:56.237412+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:20:56.313379+00:00", "trade", 8.5377, 1.0]
["2026-10-02T14:20:56.861119+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:56.939147+00:00", "trade", 8.5442, 1.0]
["2026-10-02T14:20:56.939856+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:57.138130+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:20:57.360475+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:20:57.758969+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:20:58.190497+00:00", "trade", 8.535, 15.0]
["2026-10-02T14:20:58.191335+00:00", "trade", 8.535, 22.0]
["2026-10-02T14:20:58.287329+00:00", "trade", 8.535, 25.0]
["2026-10-02T14:20:58.306364+00:00", "trade", 8.5376, 5.0]
["2026-10-02T14:20:58.766704+00:00", "trade", 8.53, 40.0]
["2026-10-02T14:21:00.283560+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.285914+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.286369+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.326818+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.327289+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.512029+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:21:00.512131+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:21:00.513987+00:00", "trade", 8.535, 24.0]
["2026-10-02T14:21:00.514989+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.593017+00:00", "trade", 8.535, 266.0]
["2026-10-02T14:21:00.721317+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.722200+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.722389+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.724492+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.844828+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:21:00.844885+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.845668+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:21:00.846885+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:00.976169+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:01.096082+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:01.129642+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:01.317245+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:01.541849+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:01.542843+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:01.767630+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.034234+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.503956+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:21:02.504780+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.505082+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.579706+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.746106+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.746581+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.823108+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.823458+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.937497+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.938423+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:02.938892+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.236557+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.236566+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.236961+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.237023+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.237250+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.237696+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.248282+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.324447+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.324939+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.613410+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:03.613885+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:05.153499+00:00", "trade", 8.535, 60.0]
["2026-10-02T14:21:05.182390+00:00", "trade", 8.5358, 2.0]
["2026-10-02T14:21:05.247439+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:05.247913+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:05.606146+00:00", "trade", 8.535, 97.0]
["2026-10-02T14:21:05.607005+00:00", "trade", 8.535, 53.0]
["2026-10-02T14:21:05.607617+00:00", "trade", 8.535, 47.0]
["2026-10-02T14:21:05.613582+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:21:05.613639+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:21:06.087447+00:00", "trade", 8.5432, 13.0]
["2026-10-02T14:21:08.226596+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:08.227073+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:09.082667+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:09.082696+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:09.082708+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:09.083115+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:09.083157+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:09.083185+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:09.239096+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:09.934613+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:09.934640+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:09.935191+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:11.134341+00:00", "trade", 8.5301, 200.0]
["2026-10-02T14:21:11.136629+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:11.653705+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:12.827428+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:21:12.974278+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:12.974289+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:12.974344+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:12.974482+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:12.974741+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:13.843238+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:14.323314+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:21:14.323423+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:21:14.391362+00:00", "trade", 8.5341, 53.0]
["2026-10-02T14:21:17.958429+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:18.956317+00:00", "trade", 8.535, 15.0]
["2026-10-02T14:21:20.777360+00:00", "trade", 8.5368, 5.0]
["2026-10-02T14:21:21.202620+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:21.203130+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:21.203143+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:22.991366+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:22.992051+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:23.125871+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:23.126327+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:23.127017+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:23.511013+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:23.842852+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:25.422823+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:25.423762+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:25.555102+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:26.014358+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:26.030982+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:26.131908+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:26.146196+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:21:26.215264+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:26.215322+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:26.215337+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:26.358751+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:26.360437+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:26.839986+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:21:26.893693+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:26.893703+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:27.840080+00:00", "trade", 8.53, 1300.0]
["2026-10-02T14:21:27.840691+00:00", "trade", 8.5301, 1300.0]
["2026-10-02T14:21:27.840835+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:27.840842+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:27.840870+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:27.841318+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:27.841427+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:27.942361+00:00", "trade", 8.536, 1.0]
["2026-10-02T14:21:28.038837+00:00", "trade", 8.535, 250.0]
["2026-10-02T14:21:28.039521+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:28.042957+00:00", "trade", 8.535, 250.0]
["2026-10-02T14:21:28.043720+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:28.043742+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:28.148719+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:28.315326+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:28.807521+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:29.043737+00:00", "trade", 8.535, 22.0]
["2026-10-02T14:21:29.044558+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:29.362077+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:31.043667+00:00", "trade", 8.535, 11.0]
["2026-10-02T14:21:31.044484+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:31.353000+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:31.375793+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:21:31.375793+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:31.375814+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:31.375821+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:31.375841+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:31.376528+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:31.376748+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:31.479876+00:00", "trade", 8.53, 15.0]
["2026-10-02T14:21:32.789045+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:33.043683+00:00", "trade", 8.535, 11.0]
["2026-10-02T14:21:33.430430+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:33.545700+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:33.842524+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:34.048351+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:34.048362+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:34.048839+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:35.184366+00:00", "trade", 8.5314, 8.0]
["2026-10-02T14:21:35.745821+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:35.745828+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:35.749258+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:35.839403+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:35.948773+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:36.120896+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:21:36.121746+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:36.961013+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:37.012596+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:37.069654+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:21:37.069746+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:21:39.614189+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:40.051753+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:21:40.593807+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:40.593826+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:40.594308+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:40.931904+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:41.599272+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:42.561698+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:42.562526+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:42.562544+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:42.832358+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:42.832367+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:42.832753+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:45.045363+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:45.046140+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:21:45.046192+00:00", "trade", 8.535, 29.0]
["2026-10-02T14:21:45.450371+00:00", "trade", 8.5359, 5.0]
["2026-10-02T14:21:48.227708+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:48.227733+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:48.228163+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:48.842794+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:48.984213+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:21:49.021653+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:49.022419+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:49.026743+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:49.029995+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:21:49.247303+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:49.748811+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:49.748826+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:49.749389+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:50.592189+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:50.592658+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:51.991487+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:52.686150+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:53.183647+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:53.841958+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:54.024417+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:55.589843+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:56.148438+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:56.569077+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:21:56.569538+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:56.569999+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:56.570296+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:56.709144+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:58.127395+00:00", "trade", 8.5358, 1.0]
["2026-10-02T14:21:58.326368+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:58.327151+00:00", "trade", 8.535, 121.0]
["2026-10-02T14:21:58.450382+00:00", "trade", 8.5374, 10.0]
["2026-10-02T14:21:59.092969+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:21:59.442684+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:59.442691+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:59.540379+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:59.541203+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:21:59.541233+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:00.544962+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:00.545416+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:00.733408+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:01.015454+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:22:01.112046+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:01.112136+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:01.253562+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:01.312145+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:01.312213+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:01.312331+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:01.375612+00:00", "trade", 8.5318, 12.0]
["2026-10-02T14:22:01.376381+00:00", "trade", 8.5318, 8.0]
["2026-10-02T14:22:01.377926+00:00", "trade", 8.5318, 6.0]
["2026-10-02T14:22:01.378586+00:00", "trade", 8.5318, 3.0]
["2026-10-02T14:22:01.378946+00:00", "trade", 8.5318, 3.0]
["2026-10-02T14:22:02.635317+00:00", "trade", 8.535, 15.0]
["2026-10-02T14:22:02.638889+00:00", "trade", 8.535, 15.0]
["2026-10-02T14:22:03.102989+00:00", "trade", 8.5321, 50.0]
["2026-10-02T14:22:03.124618+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:22:03.125062+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:03.165998+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:03.515014+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:22:03.772442+00:00", "trade", 8.53, 86.0]
["2026-10-02T14:22:03.772513+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:03.844232+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:04.186321+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:04.392502+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:04.442189+00:00", "trade", 8.5314, 22.0]
["2026-10-02T14:22:04.442939+00:00", "trade", 8.535, 14.0]
["2026-10-02T14:22:04.443384+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:22:04.444075+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:05.163626+00:00", "trade", 8.535, 50.0]
["2026-10-02T14:22:05.186368+00:00", "trade", 8.5326, 2.0]
["2026-10-02T14:22:05.314953+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:05.439679+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:06.598987+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:06.599035+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:06.599125+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:06.599245+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:06.599426+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:06.599449+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:06.606426+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:06.606874+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.047181+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486350+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:22:07.486351+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:22:07.486355+00:00", "trade", 8.53, 20.0]
["2026-10-02T14:22:07.486355+00:00", "trade", 8.53, 29.0]
["2026-10-02T14:22:07.486358+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486374+00:00", "trade", 8.53, 371.0]
["2026-10-02T14:22:07.486376+00:00", "trade", 8.53, 400.0]
["2026-10-02T14:22:07.486377+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:22:07.486378+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:22:07.486379+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486382+00:00", "trade", 8.53, 6.0]
["2026-10-02T14:22:07.486383+00:00", "trade", 8.53, 3.0]
["2026-10-02T14:22:07.486386+00:00", "trade", 8.53, 69.0]
["2026-10-02T14:22:07.486386+00:00", "trade", 8.53, 231.0]
["2026-10-02T14:22:07.486386+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486390+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:22:07.486464+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486471+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486478+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486484+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486491+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486497+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486504+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486510+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486517+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:22:07.486524+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486538+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486545+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486551+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486558+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486564+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486571+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486577+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486584+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486596+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486602+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486624+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486631+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486662+00:00", "trade", 8.53, 72.0]
["2026-10-02T14:22:07.486667+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486860+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486866+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486891+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486925+00:00", "trade", 8.53, 72.0]
["2026-10-02T14:22:07.486938+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:22:07.486958+00:00", "trade", 8.53, 6.0]
["2026-10-02T14:22:07.486960+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:22:07.486960+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:22:07.486962+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.486963+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:22:07.487035+00:00", "trade", 8.525, 21.0]
["2026-10-02T14:22:07.487074+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:22:07.487457+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.487464+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.487472+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.487527+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.487580+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.487600+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.487613+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.487619+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.487717+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.487871+00:00", "trade", 8.53, 49.0]
["2026-10-02T14:22:07.488305+00:00", "trade", 8.53, 11.0]
["2026-10-02T14:22:07.488342+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.489409+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:07.495093+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:08.392634+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:22:09.716843+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:09.717298+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:09.717309+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:10.925400+00:00", "trade", 8.5343, 5.0]
["2026-10-02T14:22:11.082534+00:00", "trade", 8.525, 86.0]
["2026-10-02T14:22:11.085102+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:11.085596+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:11.103157+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:11.853000+00:00", "trade", 8.5309, 10.0]
["2026-10-02T14:22:12.036262+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:12.036806+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:12.036819+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:12.171597+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:12.173005+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:12.174093+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:12.174537+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:22:12.209856+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210125+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210303+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210310+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210326+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210341+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210355+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210364+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210446+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210520+00:00", "trade", 8.52, 13.0]
["2026-10-02T14:22:12.210558+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210560+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210565+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210580+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210593+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210600+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210607+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210608+00:00", "trade", 8.52, 8.0]
["2026-10-02T14:22:12.210615+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210623+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210630+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210653+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210680+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210735+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:22:12.210737+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:22:12.210737+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:22:12.210758+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210764+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:22:12.210838+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.210944+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:22:12.210972+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.211044+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.211191+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.212392+00:00", "trade", 8.52, 4.0]
["2026-10-02T14:22:12.213545+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:22:12.214573+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.215592+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.215612+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.217577+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.221234+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:12.225922+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:22:12.226017+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:22:12.226024+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:22:12.226038+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:22:12.226301+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:22:12.226335+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:22:12.226342+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:22:12.226451+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:22:12.226544+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:22:12.226823+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:22:12.282213+00:00", "trade", 8.515, 6.0]
["2026-10-02T14:22:12.282280+00:00", "trade", 8.515, 114.0]
["2026-10-02T14:22:12.320968+00:00", "trade", 8.515, 49.0]
["2026-10-02T14:22:12.381671+00:00", "trade", 8.515, 74.0]
["2026-10-02T14:22:12.568546+00:00", "trade", 8.52, 3.0]
["2026-10-02T14:22:13.407016+00:00", "trade", 8.5101, 1.0]
["2026-10-02T14:22:13.522692+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:13.813795+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:22:15.348559+00:00", "trade", 8.515, 40.0]
["2026-10-02T14:22:16.051874+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:16.051899+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:16.529643+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:16.946133+00:00", "trade", 8.5169, 95.0]
["2026-10-02T14:22:16.964302+00:00", "trade", 8.5169, 1.0]
["2026-10-02T14:22:17.190755+00:00", "trade", 8.5172, 1.0]
["2026-10-02T14:22:18.843024+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:19.541957+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:20.033457+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:20.330698+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:20.725132+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:21.007283+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:21.019573+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:21.026446+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:21.027177+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:21.031459+00:00", "trade", 8.5358, 1.0]
["2026-10-02T14:22:21.393142+00:00", "trade", 8.5277, 4.0]
["2026-10-02T14:22:21.393847+00:00", "trade", 8.5277, 1.0]
["2026-10-02T14:22:21.640275+00:00", "trade", 8.515, 32.0]
["2026-10-02T14:22:22.309573+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:22.310100+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:23.193806+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:25.133012+00:00", "trade", 8.533, 6.0]
["2026-10-02T14:22:25.216655+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:22:25.372692+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:25.372709+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:25.380889+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:25.405248+00:00", "trade", 8.515, 110.0]
["2026-10-02T14:22:25.570787+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:25.571382+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:25.571508+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:25.574091+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:25.654657+00:00", "trade", 8.512, 1.0]
["2026-10-02T14:22:25.655457+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:25.808745+00:00", "trade", 8.5114, 1.0]
["2026-10-02T14:22:26.375148+00:00", "trade", 8.515, 200.0]
["2026-10-02T14:22:27.725666+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:28.016984+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:28.229066+00:00", "trade", 8.515, 20.0]
["2026-10-02T14:22:28.650166+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:28.900170+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:28.900191+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:28.900632+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:28.902183+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:28.941453+00:00", "trade", 8.52, 7.0]
["2026-10-02T14:22:28.942035+00:00", "trade", 8.52, 6.0]
["2026-10-02T14:22:28.942795+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:28.991557+00:00", "trade", 8.52, 97.0]
["2026-10-02T14:22:28.992176+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:29.012271+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:29.065368+00:00", "trade", 8.5326, 1.0]
["2026-10-02T14:22:31.686659+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:22:31.746358+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:22:31.751142+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:22:32.295461+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:22:32.295909+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:32.517226+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:22:32.560196+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:22:32.906145+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:34.464231+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:34.464238+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:34.464497+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:34.464504+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:34.806365+00:00", "trade", 8.5129, 12.0]
["2026-10-02T14:22:34.840044+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:35.045108+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:35.104369+00:00", "trade", 8.5283, 6.0]
["2026-10-02T14:22:35.129837+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:35.188365+00:00", "trade", 8.5227, 8.0]
["2026-10-02T14:22:35.223691+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:35.521212+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:35.660806+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:36.054781+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:36.143223+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:22:36.143689+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:36.259334+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:36.259793+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:36.727563+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:36.867703+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:38.097628+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:22:38.323733+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:39.530347+00:00", "trade", 8.515, 137.0]
["2026-10-02T14:22:39.754914+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:22:40.710580+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:40.722923+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.097719+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.098279+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.098385+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.098737+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.592123+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:22:41.592930+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.594910+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.595017+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.595404+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.595664+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.819346+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:41.962665+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:42.047886+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:42.471058+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:42.473682+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:42.991080+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:22:43.029574+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:43.417244+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:43.697054+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:22:43.759295+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:43.843441+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:44.046641+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:45.812194+00:00", "trade", 8.5403, 75.0]
["2026-10-02T14:22:45.885669+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:22:45.910003+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:22:46.659932+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:46.942571+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:48.558509+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:48.843243+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:49.306322+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:49.306330+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:49.306991+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:49.307317+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:50.543736+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:50.646439+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:50.767384+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:50.767392+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:50.767415+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:50.767774+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:50.767875+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:51.352149+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:51.352155+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:51.486240+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:53.497226+00:00", "trade", 8.5176, 2.0]
["2026-10-02T14:22:54.164342+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:54.164810+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:54.165162+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:54.598167+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:22:54.598657+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:54.598665+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:54.600101+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:54.600375+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:54.634595+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:54.634662+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:55.209528+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:55.525996+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:55.526186+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:55.526705+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:55.527558+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:55.527797+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:55.665091+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:55.896825+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:55.949499+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:56.005043+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:58.139769+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:22:58.306371+00:00", "trade", 8.5276, 5.0]
["2026-10-02T14:22:59.119889+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:59.623112+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:59.623612+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:59.624374+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:59.624827+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:59.906049+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:22:59.906784+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:00.107036+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:00.416034+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:00.521873+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:00.758100+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:00.801236+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:00.801785+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:00.802605+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:00.845375+00:00", "trade", 8.5273, 1.0]
["2026-10-02T14:23:00.938201+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:00.944179+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:01.060173+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:01.166589+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:03.027032+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:23:03.598590+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:03.599412+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:03.599876+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:03.698022+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:04.527421+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:04.527954+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:04.528490+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:23:04.529268+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:23:04.621480+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:04.622134+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:04.767067+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:04.767312+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:04.791654+00:00", "trade", 8.5402, 26.0]
["2026-10-02T14:23:04.804241+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:05.096470+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:05.190365+00:00", "trade", 8.5156, 1.0]
["2026-10-02T14:23:05.563427+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:23:05.902659+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:06.827533+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:08.334652+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:08.334691+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:08.335326+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:09.755896+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:09.912666+00:00", "trade", 8.5172, 3.0]
["2026-10-02T14:23:11.044834+00:00", "trade", 8.515, 2200.0]
["2026-10-02T14:23:11.160795+00:00", "trade", 8.515, 58.0]
["2026-10-02T14:23:11.161122+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:23:12.013910+00:00", "trade", 8.516, 1.0]
["2026-10-02T14:23:12.587692+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:13.147017+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:23:13.252810+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:13.252817+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:13.253274+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:13.484980+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:13.484987+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:13.639347+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:13.639440+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:14.050517+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:14.050579+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:14.050605+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:14.051899+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:14.300910+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:14.766006+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:16.460642+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:16.461606+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:16.461615+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:16.462063+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:16.659100+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:17.083641+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:17.084107+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:17.085227+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:17.642368+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:17.642626+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:17.644517+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:17.650986+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:17.833622+00:00", "trade", 8.5122, 70.0]
["2026-10-02T14:23:17.834431+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:17.939804+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:23:17.944355+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:17.982570+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229201+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229528+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229754+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:23:18.229755+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:23:18.229778+00:00", "trade", 8.51, 3.0]
["2026-10-02T14:23:18.229780+00:00", "trade", 8.51, 5.0]
["2026-10-02T14:23:18.229815+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229822+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229829+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229868+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229875+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229881+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229888+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229895+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:23:18.229900+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:23:18.229902+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:23:18.229906+00:00", "trade", 8.51, 4.0]
["2026-10-02T14:23:18.229909+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:23:18.229911+00:00", "trade", 8.51, 150.0]
["2026-10-02T14:23:18.229911+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229916+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229922+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229929+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229933+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:23:18.229935+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:23:18.229935+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229937+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:23:18.229942+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229943+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229949+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229952+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229955+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229962+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229967+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229969+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229975+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229982+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229989+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.229996+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230002+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230015+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230028+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230035+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230049+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230103+00:00", "trade", 8.51, 10.0]
["2026-10-02T14:23:18.230105+00:00", "trade", 8.51, 5.0]
["2026-10-02T14:23:18.230105+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:23:18.230123+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230128+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:23:18.230136+00:00", "trade", 8.51, 5.0]
["2026-10-02T14:23:18.230350+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230380+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230398+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230431+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230443+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230478+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230496+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230565+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230572+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230934+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.230968+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.231037+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:18.294013+00:00", "trade", 8.505, 120.0]
["2026-10-02T14:23:20.062002+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.066809+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.066825+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.067601+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.067757+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.067881+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.068436+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.068986+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.075283+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.083133+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.475083+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.674647+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:20.688597+00:00", "trade", 8.5056, 11.0]
["2026-10-02T14:23:20.777371+00:00", "trade", 8.5235, 5.0]
["2026-10-02T14:23:20.833858+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:23:21.622385+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:23:21.937136+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:22.145651+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:22.146131+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:22.312381+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:22.312835+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:22.859133+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:22.860067+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:22.860507+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:22.939181+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:22.940009+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:22.951170+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:23.205760+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:23.225796+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:23.385712+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:23.460655+00:00", "trade", 8.5022, 5.0]
["2026-10-02T14:23:23.495224+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.566676+00:00", "trade", 8.5009, 25.0]
["2026-10-02T14:23:25.566702+00:00", "trade", 8.5, 25.0]
["2026-10-02T14:23:25.566712+00:00", "trade", 8.5009, 100.0]
["2026-10-02T14:23:25.566757+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:23:25.566871+00:00", "trade", 8.5009, 1875.0]
["2026-10-02T14:23:25.567515+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.567527+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.567538+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.568292+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:23:25.568744+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.568756+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.669554+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.677274+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.734352+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.734529+00:00", "trade", 8.501, 100.0]
["2026-10-02T14:23:25.735311+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.855838+00:00", "trade", 8.501, 100.0]
["2026-10-02T14:23:25.902961+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:25.974951+00:00", "trade", 8.5001, 2500.0]
["2026-10-02T14:23:25.975647+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:23:26.163902+00:00", "trade", 8.5055, 3.0]
["2026-10-02T14:23:26.369655+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:26.369876+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:26.499448+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:23:26.754193+00:00", "trade", 8.5, 299.0]
["2026-10-02T14:23:26.754203+00:00", "trade", 8.5, 87.0]
["2026-10-02T14:23:26.754670+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:26.775884+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:26.776332+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:27.187693+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:27.204551+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:27.551891+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:27.676565+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:27.754642+00:00", "trade", 8.505, 3.0]
["2026-10-02T14:23:27.987465+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:28.038773+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:28.039237+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:28.061451+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:28.069010+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:28.141232+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:28.754596+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:23:29.745747+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:29.746252+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:29.746738+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:29.754587+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:23:29.874234+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:30.092672+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:30.093178+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:30.093716+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:30.094167+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:30.262330+00:00", "trade", 8.505, 20.0]
["2026-10-02T14:23:30.754657+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:23:31.043371+00:00", "trade", 8.5131, 1.0]
["2026-10-02T14:23:31.754597+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:23:32.206530+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:23:32.207790+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:32.208240+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:32.208250+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:32.208690+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:32.476761+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:23:32.480939+00:00", "trade", 8.505, 108.0]
["2026-10-02T14:23:33.341273+00:00", "trade", 8.51, 367.0]
["2026-10-02T14:23:33.341960+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:23:33.342410+00:00", "trade", 8.505, 6.0]
["2026-10-02T14:23:33.841807+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:33.842322+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:34.343166+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:23:35.192370+00:00", "trade", 8.5053, 18.0]
["2026-10-02T14:23:37.017308+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:37.017771+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:37.096111+00:00", "trade", 8.505, 118.0]
["2026-10-02T14:23:37.123940+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:37.840298+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:38.442116+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:38.560882+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:38.561338+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:38.579542+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:23:38.790811+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:38.842682+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:38.843403+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:40.122680+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:40.123132+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:40.123278+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:40.123288+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:40.123569+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:40.123745+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:40.124029+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:40.124275+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:40.261170+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:41.031570+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:41.877691+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:41.878143+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:41.878613+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:41.921363+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:23:42.032112+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.037622+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.038096+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.357688+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.358387+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.359254+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.359713+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.412596+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.412696+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.413061+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.414055+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.414399+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.420928+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.525111+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.989624+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:42.990083+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:43.301853+00:00", "trade", 8.5075, 400.0]
["2026-10-02T14:23:43.544045+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:43.544872+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:43.546502+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:43.568891+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:43.928096+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:45.450415+00:00", "trade", 8.5124, 5.0]
["2026-10-02T14:23:46.111012+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:23:46.114021+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:23:46.479854+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.480319+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.486639+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.487088+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.487258+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.488110+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.488761+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.585386+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.658845+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:23:46.660114+00:00", "trade", 8.5, 20.0]
["2026-10-02T14:23:46.660172+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.783613+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.783633+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.797483+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:23:46.797487+00:00", "trade", 8.5, 5.0]
["2026-10-02T14:23:46.797487+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:23:46.797488+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:23:46.797490+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:23:46.797493+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:23:46.797496+00:00", "trade", 8.5, 30.0]
["2026-10-02T14:23:46.797496+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:23:46.797504+00:00", "trade", 8.5, 48.0]
["2026-10-02T14:23:46.797513+00:00", "trade", 8.5, 52.0]
["2026-10-02T14:23:46.797590+00:00", "trade", 8.5, 4.0]
["2026-10-02T14:23:46.797590+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.797595+00:00", "trade", 8.5, 37.0]
["2026-10-02T14:23:46.797596+00:00", "trade", 8.5, 54.0]
["2026-10-02T14:23:46.797597+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.797603+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.797608+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:23:46.797610+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:23:46.797617+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:23:46.797632+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:23:46.797639+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:23:46.797645+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:23:46.797653+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:23:46.797660+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:23:46.797668+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:23:46.797673+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:23:46.797674+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:23:46.797676+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:23:46.797676+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:23:46.797676+00:00", "trade", 8.5, 61.0]
["2026-10-02T14:23:46.797679+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:23:46.797689+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:23:46.797693+00:00", "trade", 8.5, 120.0]
["2026-10-02T14:23:46.797693+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:23:46.797696+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:23:46.797698+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:23:46.797700+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:23:46.797700+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797703+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797710+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797716+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797723+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797729+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797735+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797743+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797749+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797762+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797768+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797775+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797804+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797854+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797888+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797908+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.797929+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.798135+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.798148+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.798304+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.798778+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.800219+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.802263+00:00", "trade", 8.5, 19.0]
["2026-10-02T14:23:46.827707+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:46.884911+00:00", "trade", 8.4986, 1.0]
["2026-10-02T14:23:46.910555+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:47.609208+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:47.609661+00:00", "trade", 8.495, 300.0]
["2026-10-02T14:23:48.692062+00:00", "trade", 8.4968, 11.0]
["2026-10-02T14:23:49.711221+00:00", "trade", 8.4968, 11.0]
["2026-10-02T14:23:49.712988+00:00", "trade", 8.495, 7.0]
["2026-10-02T14:23:49.713380+00:00", "trade", 8.495, 300.0]
["2026-10-02T14:23:49.713382+00:00", "trade", 8.495, 300.0]
["2026-10-02T14:23:49.713737+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:49.714716+00:00", "trade", 8.495, 300.0]
["2026-10-02T14:23:49.988304+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:49.988930+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:50.011996+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:50.197237+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:52.744766+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:52.745890+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:52.747005+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:52.747402+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:53.283119+00:00", "trade", 8.4999, 224.0]
["2026-10-02T14:23:53.304299+00:00", "trade", 8.4999, 1.0]
["2026-10-02T14:23:54.209067+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:54.250939+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:23:57.101135+00:00", "trade", 8.5, 5.0]
["2026-10-02T14:23:57.101530+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:57.101537+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:57.102041+00:00", "trade", 8.495, 100.0]
["2026-10-02T14:23:57.102819+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:58.088288+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:58.844625+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:23:58.845104+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:00.952550+00:00", "trade", 8.504, 11.0]
["2026-10-02T14:24:01.758864+00:00", "trade", 8.495, 4.0]
["2026-10-02T14:24:01.758875+00:00", "trade", 8.49, 4.0]
["2026-10-02T14:24:01.876204+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:02.636405+00:00", "trade", 8.5097, 1.0]
["2026-10-02T14:24:02.998450+00:00", "trade", 8.495, 100.0]
["2026-10-02T14:24:03.091695+00:00", "trade", 8.5039, 3.0]
["2026-10-02T14:24:03.844038+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:03.844045+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:03.844497+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:05.194369+00:00", "trade", 8.4989, 6.0]
["2026-10-02T14:24:06.030696+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:06.032572+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:06.033652+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:06.033674+00:00", "trade", 8.495, 300.0]
["2026-10-02T14:24:06.033681+00:00", "trade", 8.495, 300.0]
["2026-10-02T14:24:06.267487+00:00", "trade", 8.495, 1.0]
["2026-10-02T14:24:06.268660+00:00", "trade", 8.495, 5.0]
["2026-10-02T14:24:06.930991+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.012141+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.026039+00:00", "trade", 8.5, 3.0]
["2026-10-02T14:24:07.026117+00:00", "trade", 8.5, 11.0]
["2026-10-02T14:24:07.027075+00:00", "trade", 8.5, 514.0]
["2026-10-02T14:24:07.027085+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:24:07.027087+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027094+00:00", "trade", 8.5, 230.0]
["2026-10-02T14:24:07.027137+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027163+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027182+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027184+00:00", "trade", 8.5, 300.0]
["2026-10-02T14:24:07.027185+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:24:07.027186+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:24:07.027204+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027211+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027219+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027227+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027233+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027240+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027254+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027262+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027269+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027275+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027479+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027485+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027492+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027500+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027507+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:24:07.027514+00:00", "trade", 8.5, 251.0]
["2026-10-02T14:24:07.027516+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:24:07.027516+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027524+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027531+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027537+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027543+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027550+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027557+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027563+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027570+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027583+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027588+00:00", "trade", 8.5, 235.0]
["2026-10-02T14:24:07.027589+00:00", "trade", 8.5, 165.0]
["2026-10-02T14:24:07.027589+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027589+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027595+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027602+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:24:07.027606+00:00", "trade", 8.5, 86.0]
["2026-10-02T14:24:07.027606+00:00", "trade", 8.5, 214.0]
["2026-10-02T14:24:07.027608+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027608+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027615+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027666+00:00", "trade", 8.5, 59.0]
["2026-10-02T14:24:07.027981+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.027997+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:24:07.028084+00:00", "trade", 8.5, 225.0]
["2026-10-02T14:24:07.028086+00:00", "trade", 8.5, 11.0]
["2026-10-02T14:24:07.028087+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028102+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028142+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028159+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028210+00:00", "trade", 8.5, 86.0]
["2026-10-02T14:24:07.028533+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028625+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028631+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028645+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028669+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028684+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028794+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028965+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.028973+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.029090+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.030835+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.045059+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.084591+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.152348+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.424148+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.950389+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.959270+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.959861+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.959928+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:07.960402+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:08.002336+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:08.014991+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:08.015451+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:10.363486+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:10.363941+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:10.363955+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:10.925405+00:00", "trade", 8.5047, 6.0]
["2026-10-02T14:24:11.493600+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:24:11.532853+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:11.533326+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:11.627333+00:00", "trade", 8.505, 48.0]
["2026-10-02T14:24:11.627407+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:24:11.647501+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:12.312106+00:00", "trade", 8.505, 144.0]
["2026-10-02T14:24:12.313332+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:12.520314+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:12.966791+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:12.967269+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:13.144960+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:13.145425+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:13.489872+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:14.316592+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:24:14.672168+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:14.986713+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:15.765487+00:00", "trade", 8.5027, 39.0]
["2026-10-02T14:24:16.135789+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:16.135969+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:16.136117+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:16.136312+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:16.136442+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:16.144357+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:16.221566+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:17.026985+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:17.129537+00:00", "trade", 8.51, 23.0]
["2026-10-02T14:24:17.129558+00:00", "trade", 8.505, 24.0]
["2026-10-02T14:24:17.129567+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:24:17.129686+00:00", "trade", 8.505, 376.0]
["2026-10-02T14:24:17.130280+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:17.130317+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:17.306313+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:24:17.312137+00:00", "trade", 8.5007, 3.0]
["2026-10-02T14:24:18.913654+00:00", "trade", 8.5037, 16.0]
["2026-10-02T14:24:20.133963+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:20.134505+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:20.134523+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:20.134574+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:24:20.134972+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:24:20.134975+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:20.135002+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:20.135048+00:00", "trade", 8.505, 50.0]
["2026-10-02T14:24:20.233593+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:20.671323+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:21.135420+00:00", "trade", 8.505, 4.0]
["2026-10-02T14:24:21.135421+00:00", "trade", 8.505, 117.0]
["2026-10-02T14:24:22.042687+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:22.502676+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:22.545705+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:22.958498+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:23.245836+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:24.966959+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:25.047052+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:25.150703+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:25.332292+00:00", "trade", 8.505, 73.0]
["2026-10-02T14:24:25.693709+00:00", "trade", 8.5312, 200.0]
["2026-10-02T14:24:25.796057+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:26.291439+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:26.388514+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:27.141834+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:27.161641+00:00", "trade", 8.505, 58.0]
["2026-10-02T14:24:27.162518+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:27.162983+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:27.351719+00:00", "trade", 8.5035, 4.0]
["2026-10-02T14:24:27.352806+00:00", "trade", 8.5035, 4.0]
["2026-10-02T14:24:27.353429+00:00", "trade", 8.5035, 3.0]
["2026-10-02T14:24:28.044043+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:28.044519+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:28.090748+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:28.818746+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:24:28.819557+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:28.820045+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:28.820484+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:24:28.820828+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:28.820912+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:28.947526+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:29.345816+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:29.346770+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:29.347230+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:29.550143+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:24:30.180701+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:30.497772+00:00", "trade", 8.508, 10.0]
["2026-10-02T14:24:30.502445+00:00", "trade", 8.5074, 10.0]
["2026-10-02T14:24:31.784744+00:00", "trade", 8.505, 73.0]
["2026-10-02T14:24:31.788543+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:32.120455+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:32.121378+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:32.730733+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:32.731198+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:33.202297+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:33.217492+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:24:33.806126+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:33.967371+00:00", "trade", 8.5033, 1.0]
["2026-10-02T14:24:34.364873+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:35.105368+00:00", "trade", 8.5033, 5.0]
["2026-10-02T14:24:35.196367+00:00", "trade", 8.5012, 11.0]
["2026-10-02T14:24:35.787996+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:24:35.788818+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:36.993927+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:37.013065+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:38.452207+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:24:38.705130+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:38.705155+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:38.705586+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:38.705616+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:38.788608+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:40.250854+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:24:40.251356+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:24:40.251435+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:24:40.251437+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:24:40.251447+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:24:40.251828+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:24:40.415181+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:40.662913+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:40.662915+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:24:40.663405+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:40.663441+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:41.576863+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:41.577328+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:41.689313+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:41.689771+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:41.730014+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:41.730462+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:43.059655+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:43.091822+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:43.092282+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:43.576426+00:00", "trade", 8.5076, 3.0]
["2026-10-02T14:24:43.576445+00:00", "trade", 8.5076, 1.0]
["2026-10-02T14:24:43.827190+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:43.827218+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:43.827226+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:43.827648+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:43.861195+00:00", "trade", 8.505, 65.0]
["2026-10-02T14:24:43.898231+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:43.900368+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:24:43.900864+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:43.931010+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:44.395998+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:24:44.396001+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:44.396458+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:44.396487+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:44.640094+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:44.739171+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:44.763217+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:24:44.958071+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:45.038793+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:45.048889+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:45.242937+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:24:45.824443+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:45.824717+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:45.824895+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:46.550911+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:46.551403+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:46.563437+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:46.677998+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:46.893068+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:47.052750+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:47.652335+00:00", "trade", 8.5291, 100.0]
["2026-10-02T14:24:47.754369+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:47.754834+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:48.433158+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:49.086257+00:00", "trade", 8.51, 16.0]
["2026-10-02T14:24:49.086260+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:49.086728+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:49.962191+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:49.962775+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:49.963025+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:50.363417+00:00", "trade", 8.5086, 30.0]
["2026-10-02T14:24:50.799008+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:50.799469+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:50.799481+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:50.956465+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:52.933260+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:53.989264+00:00", "trade", 8.505, 150.0]
["2026-10-02T14:24:55.942845+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:55.942869+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:55.943305+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:56.016982+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:56.402804+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:56.633602+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:57.859192+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:57.859651+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:57.860115+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:58.126541+00:00", "trade", 8.5209, 100.0]
["2026-10-02T14:24:58.306392+00:00", "trade", 8.5032, 5.0]
["2026-10-02T14:24:58.753904+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:24:58.753905+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:24:59.100117+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:59.100579+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:59.100651+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:59.107394+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:59.191177+00:00", "trade", 8.5086, 117.0]
["2026-10-02T14:24:59.227231+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:59.608486+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:24:59.750932+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:59.751390+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:24:59.751412+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:00.244270+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:01.046097+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:01.135771+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:01.136226+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:01.136704+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:01.824330+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:02.730606+00:00", "trade", 8.5075, 20.0]
["2026-10-02T14:25:02.756643+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:02.757098+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:02.757139+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:02.757606+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:02.832233+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:02.862121+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:02.862581+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:03.064735+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:03.122733+00:00", "trade", 8.5071, 142.0]
["2026-10-02T14:25:03.163260+00:00", "trade", 8.505, 69.0]
["2026-10-02T14:25:04.529374+00:00", "trade", 8.5032, 1.0]
["2026-10-02T14:25:05.198377+00:00", "trade", 8.5057, 6.0]
["2026-10-02T14:25:05.452304+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:05.452312+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:06.180905+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:25:06.182245+00:00", "trade", 8.505, 6.0]
["2026-10-02T14:25:06.202836+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:06.203298+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:06.203358+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:06.203543+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:06.292113+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:07.232229+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:07.232236+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:07.232245+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:07.234185+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:07.416982+00:00", "trade", 8.5099, 1.0]
["2026-10-02T14:25:08.046269+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:08.179606+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:08.830542+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:25:08.832290+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:25:10.267117+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:25:10.267625+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:10.384641+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:10.812902+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:11.141642+00:00", "trade", 8.505, 57.0]
["2026-10-02T14:25:13.603974+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:25:14.038816+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:14.039353+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:14.039409+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:14.039828+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:14.099481+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:25:14.142098+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:14.142573+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:14.172670+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:14.195996+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:15.078424+00:00", "trade", 8.5077, 125.0]
["2026-10-02T14:25:17.069270+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:17.837275+00:00", "trade", 8.508, 2.0]
["2026-10-02T14:25:18.117722+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:18.222671+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:25:18.463019+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:20.777401+00:00", "trade", 8.5016, 5.0]
["2026-10-02T14:25:21.156409+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:21.156884+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:21.259934+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:21.260414+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:21.402062+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:21.414655+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:25:21.989590+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:22.756125+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:22.851885+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:23.025569+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:25:23.034605+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:23.136567+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:23.591954+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:23.672565+00:00", "trade", 8.5058, 4.0]
["2026-10-02T14:25:23.882431+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:23.959799+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:25.252280+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:25:25.252281+00:00", "trade", 8.5, 20.0]
["2026-10-02T14:25:26.205365+00:00", "trade", 8.5099, 8.0]
["2026-10-02T14:25:29.160608+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:29.385848+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:29.386839+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:29.451923+00:00", "trade", 8.5057, 20.0]
["2026-10-02T14:25:29.460408+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:29.512517+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:29.512526+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:29.690536+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:31.731215+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:31.833937+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:32.191538+00:00", "trade", 8.505, 101.0]
["2026-10-02T14:25:32.191600+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:25:32.721541+00:00", "trade", 8.505, 4.0]
["2026-10-02T14:25:33.288398+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:33.840686+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:35.200369+00:00", "trade", 8.5053, 2.0]
["2026-10-02T14:25:35.731092+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:25:36.331575+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:25:37.343365+00:00", "trade", 8.5018, 1.0]
["2026-10-02T14:25:38.239817+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:38.240355+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:38.240477+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:38.240930+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:38.323472+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:38.323479+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:39.730002+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:39.730821+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:39.767275+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:39.767591+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:40.451845+00:00", "trade", 8.5056, 11.0]
["2026-10-02T14:25:40.596424+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:25:41.264469+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:25:41.531767+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:25:41.593084+00:00", "trade", 8.505, 4.0]
["2026-10-02T14:25:41.609423+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:25:41.610523+00:00", "trade", 8.505, 8.0]
["2026-10-02T14:25:41.928958+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:41.928965+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:41.928972+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:43.392945+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:25:44.083883+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:44.084001+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:44.084539+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:44.207534+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:44.270037+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:44.282241+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:44.759228+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:44.770005+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:45.113097+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:45.224878+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:45.225353+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:45.450400+00:00", "trade", 8.5017, 5.0]
["2026-10-02T14:25:45.502000+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:45.572017+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:45.644030+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:45.940989+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:45.941462+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:46.347354+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:46.347363+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:46.347375+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:46.347836+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:46.482095+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:47.050019+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:47.050374+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:48.835217+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:25:49.133930+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:25:51.039940+00:00", "trade", 8.5075, 73.0]
["2026-10-02T14:25:52.326986+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:53.841865+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:53.842020+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:53.942275+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:54.092863+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:54.093209+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:54.093822+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:54.094474+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:54.100087+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:54.987782+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:55.305549+00:00", "trade", 8.505, 20.0]
["2026-10-02T14:25:56.289861+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.289966+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.291316+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.294179+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.294569+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:25:56.294609+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:25:56.347438+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.349513+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.430355+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.430456+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.435618+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.661480+00:00", "trade", 8.501, 200.0]
["2026-10-02T14:25:56.662228+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.662292+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.733063+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:56.881720+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:57.022151+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:57.648693+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:59.042973+00:00", "trade", 8.505, 2.0]
["2026-10-02T14:25:59.081713+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:59.081781+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:59.084103+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:59.997204+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:25:59.997212+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:00.016566+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:00.085431+00:00", "trade", 8.505, 25.0]
["2026-10-02T14:26:00.513729+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:00.571373+00:00", "trade", 8.505, 73.0]
["2026-10-02T14:26:01.060126+00:00", "trade", 8.5, 53.0]
["2026-10-02T14:26:01.060133+00:00", "trade", 8.5, 45.0]
["2026-10-02T14:26:01.060564+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.060599+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.060609+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.060623+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.060626+00:00", "trade", 8.5, 98.0]
["2026-10-02T14:26:01.060705+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.060752+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.061196+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.110310+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.110545+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.114983+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.155409+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.291754+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.520005+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.520029+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.652922+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.653371+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:01.890654+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:02.596720+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:26:04.773074+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:04.773550+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:05.202371+00:00", "trade", 8.5028, 1.0]
["2026-10-02T14:26:05.266254+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:05.266434+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:06.578428+00:00", "trade", 8.5, 50.0]
["2026-10-02T14:26:06.578429+00:00", "trade", 8.5, 41.0]
["2026-10-02T14:26:06.578430+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:06.578818+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:06.823799+00:00", "trade", 8.501, 100.0]
["2026-10-02T14:26:06.824493+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:06.824616+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:06.824748+00:00", "trade", 8.501, 100.0]
["2026-10-02T14:26:06.824963+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:06.825094+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:06.864667+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:06.944638+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:07.048731+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:07.108924+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:07.109440+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:07.109887+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:07.112043+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:07.112475+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:07.510497+00:00", "trade", 8.5014, 700.0]
["2026-10-02T14:26:07.543673+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:07.543884+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:07.971127+00:00", "trade", 8.506, 1.0]
["2026-10-02T14:26:08.251814+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:08.512769+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:08.993415+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:26:09.085504+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:10.161411+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:10.778766+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:10.794727+00:00", "trade", 8.505, 173.0]
["2026-10-02T14:26:10.795412+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:10.926368+00:00", "trade", 8.5046, 5.0]
["2026-10-02T14:26:11.157020+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:11.532345+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:26:11.532352+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:11.532355+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:26:11.532816+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:11.532984+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:11.535962+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:26:11.535963+00:00", "trade", 8.5, 15.0]
["2026-10-02T14:26:11.555494+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:11.940506+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:11.940572+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:11.940658+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:11.943106+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:12.376232+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:12.376301+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:12.431748+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:12.591263+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:12.591599+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:12.632956+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:13.525448+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:13.843591+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:13.845159+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:14.484161+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:14.484769+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:15.120908+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:15.171074+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:17.731355+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:18.287174+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:26:18.290145+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:26:18.787784+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:18.787816+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:18.788245+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:19.794248+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:26:19.794312+00:00", "trade", 8.505, 8.0]
["2026-10-02T14:26:19.795046+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:19.811975+00:00", "trade", 8.505, 216.0]
["2026-10-02T14:26:19.812429+00:00", "trade", 8.505, 184.0]
["2026-10-02T14:26:20.224382+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:26:20.433941+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:23.063181+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:23.415648+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:24.244077+00:00", "trade", 8.5072, 73.0]
["2026-10-02T14:26:24.274824+00:00", "trade", 8.5011, 130.0]
["2026-10-02T14:26:24.370820+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:25.102913+00:00", "trade", 8.505, 235.0]
["2026-10-02T14:26:25.205996+00:00", "trade", 8.5086, 2.0]
["2026-10-02T14:26:25.207363+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:25.371214+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:26.046112+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:26.046242+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:26.051116+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:26.051549+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:26.356390+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:26.543269+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:26.789597+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:26.931103+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:26.968051+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:27.233520+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:26:27.797974+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:27.908448+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:28.166072+00:00", "trade", 8.5099, 10000.0]
["2026-10-02T14:26:28.166850+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:28.316081+00:00", "trade", 8.5073, 12.0]
["2026-10-02T14:26:28.717835+00:00", "trade", 8.505, 7.0]
["2026-10-02T14:26:29.214288+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:29.415549+00:00", "trade", 8.5014, 37.0]
["2026-10-02T14:26:30.378395+00:00", "trade", 8.5082, 7.0]
["2026-10-02T14:26:30.380157+00:00", "trade", 8.5084, 4.0]
["2026-10-02T14:26:30.705126+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:30.815949+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:31.047705+00:00", "trade", 8.5097, 1.0]
["2026-10-02T14:26:31.048311+00:00", "trade", 8.5084, 16.0]
["2026-10-02T14:26:31.345576+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:26:31.347424+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:31.881924+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:32.575270+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:32.973878+00:00", "trade", 8.508, 10.0]
["2026-10-02T14:26:32.993425+00:00", "trade", 8.5077, 10.0]
["2026-10-02T14:26:33.640017+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:33.643397+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:33.757824+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:33.875045+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:26:33.887270+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:26:33.887723+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:33.888211+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:33.908705+00:00", "trade", 8.505, 52.0]
["2026-10-02T14:26:33.915987+00:00", "trade", 8.505, 40.0]
["2026-10-02T14:26:33.915989+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:26:33.915991+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:26:33.931031+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:26:33.931188+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:26:34.553470+00:00", "trade", 8.5016, 375.0]
["2026-10-02T14:26:34.567793+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:26:34.724893+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:26:35.105362+00:00", "trade", 8.5074, 5.0]
["2026-10-02T14:26:35.204367+00:00", "trade", 8.5083, 26.0]
["2026-10-02T14:26:36.170709+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:36.171169+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:36.185334+00:00", "trade", 8.51, 73.0]
["2026-10-02T14:26:36.197134+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:36.197337+00:00", "trade", 8.51, 14.0]
["2026-10-02T14:26:36.197936+00:00", "trade", 8.51, 4.0]
["2026-10-02T14:26:36.271664+00:00", "trade", 8.51, 49.0]
["2026-10-02T14:26:36.346881+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:37.727030+00:00", "trade", 8.5001, 53.0]
["2026-10-02T14:26:40.372758+00:00", "trade", 8.5078, 1.0]
["2026-10-02T14:26:40.557461+00:00", "trade", 8.505, 11.0]
["2026-10-02T14:26:41.634700+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:26:42.194240+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:42.614626+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:43.221863+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:43.235227+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:43.566279+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:43.668066+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:44.689779+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:44.692344+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:45.323471+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:45.465591+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:26:46.257553+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:26:46.257555+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:26:46.257849+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:26:46.257853+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:26:46.257868+00:00", "trade", 8.51, 64.0]
["2026-10-02T14:26:46.257995+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:26:46.258085+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258091+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258093+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258100+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258106+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258120+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258127+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258133+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258147+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258155+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258162+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:26:46.258164+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:26:46.258165+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:26:46.258166+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.258168+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.258175+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.258181+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.258188+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.258279+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.258287+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.258295+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.258391+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:26:46.258767+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.258796+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259004+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259260+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259273+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259284+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259341+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259381+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259459+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259489+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259521+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259537+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259593+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259812+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259883+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.259992+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.260272+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.260538+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.260558+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.260698+00:00", "trade", 8.51, 42.0]
["2026-10-02T14:26:46.260698+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.261558+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.262287+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.262607+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.358630+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.441629+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.441673+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.441685+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.444338+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.447636+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:46.562261+00:00", "trade", 8.5114, 12.0]
["2026-10-02T14:26:47.864538+00:00", "trade", 8.5166, 50.0]
["2026-10-02T14:26:49.351848+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:26:49.946883+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:49.959932+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:49.961010+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:49.970053+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:50.349878+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:26:50.412488+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:50.690388+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:50.690569+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:50.690611+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:50.691059+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:50.698629+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:50.809244+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:50.815675+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:50.824967+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:51.267144+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:51.269362+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:51.529303+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:51.532536+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:51.533001+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:51.791161+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:26:51.854855+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:51.855341+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:52.081071+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:52.082593+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:52.751636+00:00", "trade", 8.515, 8.0]
["2026-10-02T14:26:52.853569+00:00", "trade", 8.515, 2.0]
["2026-10-02T14:26:53.320397+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:53.323886+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:53.831761+00:00", "trade", 8.515, 92.0]
["2026-10-02T14:26:53.831835+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:53.832545+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:53.971594+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:53.972056+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:53.972527+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:53.974049+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:54.072941+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:54.072947+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:54.073440+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:55.715820+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:55.716299+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:57.520751+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:57.521724+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:58.095385+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:58.095416+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:58.097281+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:58.097563+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:58.108763+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:58.306363+00:00", "trade", 8.5079, 5.0]
["2026-10-02T14:26:59.045447+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:59.046277+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:59.377721+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:59.458726+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:59.545979+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:59.551152+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:59.575058+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:59.665984+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:26:59.666456+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:00.113516+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.031905+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.082532+00:00", "trade", 8.5084, 6.0]
["2026-10-02T14:27:01.082706+00:00", "trade", 8.5084, 6.0]
["2026-10-02T14:27:01.083464+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.083911+00:00", "trade", 8.5084, 3.0]
["2026-10-02T14:27:01.084476+00:00", "trade", 8.5084, 2.0]
["2026-10-02T14:27:01.084677+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.085139+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.220072+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.560805+00:00", "trade", 8.51, 75.0]
["2026-10-02T14:27:01.560806+00:00", "trade", 8.51, 125.0]
["2026-10-02T14:27:01.560850+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.560901+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.561202+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.561284+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.561366+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:01.561659+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:02.196371+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:27:02.197188+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:02.241786+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:02.241815+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:02.289126+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:02.289273+00:00", "trade", 8.51, 75.0]
["2026-10-02T14:27:02.621382+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:27:02.722483+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:03.032664+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:03.033236+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:03.847483+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:03.861718+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:03.868155+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:03.937830+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:03.938296+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:04.464032+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:04.464483+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:04.906623+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:04.906874+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:04.924580+00:00", "trade", 8.51, 60.0]
["2026-10-02T14:27:05.076696+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.206364+00:00", "trade", 8.5105, 4.0]
["2026-10-02T14:27:05.713350+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.713441+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.713865+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.713906+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.714216+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.715113+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718851+00:00", "trade", 8.51, 91.0]
["2026-10-02T14:27:05.718852+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:27:05.718854+00:00", "trade", 8.51, 6.0]
["2026-10-02T14:27:05.718892+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718899+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718912+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718919+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718926+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718931+00:00", "trade", 8.51, 76.0]
["2026-10-02T14:27:05.718933+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718937+00:00", "trade", 8.51, 10.0]
["2026-10-02T14:27:05.718945+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718949+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:27:05.718952+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718959+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718966+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718973+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.718994+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.719001+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.719008+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.719015+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.719028+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:05.719031+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:27:05.719032+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:27:05.719043+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:27:05.719053+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:27:05.719059+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719066+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719073+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719080+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719088+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719095+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719101+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719108+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719115+00:00", "trade", 8.51, 2.0]
["2026-10-02T14:27:05.719116+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719129+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719135+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719142+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719360+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:27:05.719427+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719562+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719571+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.719949+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:27:05.719964+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.720048+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.720498+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.720538+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:05.720723+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:27:05.800736+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:07.039144+00:00", "trade", 8.505, 4.0]
["2026-10-02T14:27:07.040426+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:07.422052+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:07.422917+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:07.422939+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:07.423212+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:07.423415+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:07.424353+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:07.447959+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:08.866140+00:00", "trade", 8.51, 4.0]
["2026-10-02T14:27:08.868173+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:08.983237+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:27:09.567188+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:10.702118+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:11.317932+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:11.318029+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:11.379375+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:12.802123+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:12.802603+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.039430+00:00", "trade", 8.505, 6.0]
["2026-10-02T14:27:13.565892+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.565911+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.566357+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.566368+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.566390+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.571208+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.663935+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.670957+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.842917+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:27:13.843355+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.843446+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:13.843611+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:14.062286+00:00", "trade", 8.5076, 5.0]
["2026-10-02T14:27:14.237174+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:14.978445+00:00", "trade", 8.505, 20.0]
["2026-10-02T14:27:14.982184+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:14.982641+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:15.035049+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.193087+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.193105+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.193148+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.193169+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.193585+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.193600+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.251607+00:00", "trade", 8.5092, 6.0]
["2026-10-02T14:27:16.252577+00:00", "trade", 8.5092, 1.0]
["2026-10-02T14:27:16.253536+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:27:16.253890+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.278471+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.278910+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.279361+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.334780+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.334793+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.334814+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.334971+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.698021+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:27:16.699573+00:00", "trade", 8.505, 24.0]
["2026-10-02T14:27:16.714214+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.745822+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.842681+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:16.931193+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:17.011444+00:00", "trade", 8.505, 3.0]
["2026-10-02T14:27:17.214908+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:27:17.215625+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:17.234153+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:17.234588+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:18.531120+00:00", "trade", 8.5076, 5.0]
["2026-10-02T14:27:18.901934+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:27:19.048163+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:19.206850+00:00", "trade", 8.505, 60.0]
["2026-10-02T14:27:19.822122+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:19.822170+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:19.822186+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:19.822199+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:19.822634+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:19.822777+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:19.822832+00:00", "trade", 8.5, 300.0]
["2026-10-02T14:27:19.823912+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:19.826030+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:19.870918+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:19.871450+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:20.424997+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:20.558946+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:20.559076+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:20.559247+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:20.559265+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:20.850732+00:00", "trade", 8.5077, 20.0]
["2026-10-02T14:27:20.977351+00:00", "trade", 8.5077, 5.0]
["2026-10-02T14:27:22.268107+00:00", "trade", 8.505, 40.0]
["2026-10-02T14:27:22.891361+00:00", "trade", 8.508, 5.0]
["2026-10-02T14:27:23.039204+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:27:23.101897+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:27:23.443672+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:27:23.827289+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:25.092340+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:25.092806+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:25.092821+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:25.093127+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:25.093224+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:25.093343+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:25.093576+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:25.094306+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:25.911474+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:27:26.254990+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:26.255450+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:26.257021+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:26.292318+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:26.318865+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:26.319240+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:26.320123+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:26.578549+00:00", "trade", 8.505, 10.0]
["2026-10-02T14:27:26.636792+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:26.637274+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:27.106056+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:27:27.106427+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:27.106472+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:27.106516+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:27.106657+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:27.107053+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:27.178552+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:27.178564+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:27.918712+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:27.919256+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:28.817124+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:28.831868+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:29.845424+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:30.184229+00:00", "trade", 8.5014, 1.0]
["2026-10-02T14:27:31.195976+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:31.196013+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:31.196465+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:31.319650+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:31.319881+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:31.320111+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:33.142325+00:00", "trade", 8.5014, 1000.0]
["2026-10-02T14:27:34.579161+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:27:35.208421+00:00", "trade", 8.5043, 5.0]
["2026-10-02T14:27:35.939951+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:35.939959+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:35.939969+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:35.940396+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:36.026599+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:36.116325+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:36.116770+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:37.163479+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:37.163548+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:37.435833+00:00", "trade", 8.5077, 411.0]
["2026-10-02T14:27:37.436640+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:37.437109+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:37.437805+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.536547+00:00", "trade", 8.505, 300.0]
["2026-10-02T14:27:38.571460+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.571507+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.571522+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.572019+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.574981+00:00", "trade", 8.508, 2400.0]
["2026-10-02T14:27:38.575008+00:00", "trade", 8.5099, 7100.0]
["2026-10-02T14:27:38.575699+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.575805+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.575946+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.581205+00:00", "trade", 8.51, 75.0]
["2026-10-02T14:27:38.581206+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.581208+00:00", "trade", 8.51, 325.0]
["2026-10-02T14:27:38.581303+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:27:38.581305+00:00", "trade", 8.51, 6.0]
["2026-10-02T14:27:38.581306+00:00", "trade", 8.51, 64.0]
["2026-10-02T14:27:38.581307+00:00", "trade", 8.51, 30.0]
["2026-10-02T14:27:38.581370+00:00", "trade", 8.51, 170.0]
["2026-10-02T14:27:38.581621+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.581630+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:27:38.581754+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:27:38.581757+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:27:38.581847+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:27:38.581848+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:27:38.581856+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:27:38.581863+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:27:38.581869+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:27:38.581874+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.581875+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.581882+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.581889+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.581896+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.581909+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.581942+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:27:38.581966+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:27:38.581973+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:27:38.581980+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:27:38.581996+00:00", "trade", 8.51, 30.0]
["2026-10-02T14:27:38.582004+00:00", "trade", 8.51, 48.0]
["2026-10-02T14:27:38.582009+00:00", "trade", 8.51, 26.0]
["2026-10-02T14:27:38.582010+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:27:38.582029+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582055+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582100+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582177+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:27:38.582181+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582301+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582326+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582381+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582402+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582507+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582535+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582547+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582581+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582629+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582653+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.582953+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.583170+00:00", "trade", 8.515, 23.0]
["2026-10-02T14:27:38.583639+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.583652+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.584109+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.584654+00:00", "trade", 8.515, 2.0]
["2026-10-02T14:27:38.585548+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.590318+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.590857+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.594331+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.594356+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:27:38.594793+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.594848+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.594885+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.595802+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.596385+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:27:38.632320+00:00", "trade", 8.515, 209.0]
["2026-10-02T14:27:38.684426+00:00", "trade", 8.515, 18.0]
["2026-10-02T14:27:38.685208+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:38.693264+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:27:38.912992+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:27:39.586505+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:39.587806+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:39.587988+00:00", "trade", 8.515, 7.0]
["2026-10-02T14:27:39.757926+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:41.951061+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:41.951070+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:41.951422+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:43.817280+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:43.817747+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:43.978088+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:27:45.020129+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:27:45.025577+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:45.032046+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:45.032502+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:45.268682+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:45.980592+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:45.989671+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:45.989757+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:45.990628+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:45.991141+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:45.991282+00:00", "trade", 8.52, 4.0]
["2026-10-02T14:27:45.991283+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:27:45.994319+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:27:45.994320+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:27:45.994322+00:00", "trade", 8.52, 300.0]
["2026-10-02T14:27:45.994323+00:00", "trade", 8.52, 52.0]
["2026-10-02T14:27:45.994633+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994641+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994649+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994655+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994658+00:00", "trade", 8.52, 13.0]
["2026-10-02T14:27:45.994662+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994669+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994683+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994687+00:00", "trade", 8.52, 13.0]
["2026-10-02T14:27:45.994689+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994696+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994702+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994708+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994715+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994721+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994764+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:27:45.994929+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:27:45.994932+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995040+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995047+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995096+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995230+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:27:45.995231+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995232+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:27:45.995242+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995333+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995341+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995367+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995380+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995393+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995406+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995433+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995454+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995789+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:45.995840+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:46.102155+00:00", "trade", 8.525, 300.0]
["2026-10-02T14:27:46.102885+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:46.103355+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:47.701959+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:47.701974+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:47.701980+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:47.702045+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:47.702064+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:47.702407+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:47.730968+00:00", "trade", 8.525, 300.0]
["2026-10-02T14:27:47.731797+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:48.177555+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:48.836374+00:00", "trade", 8.509, 4.0]
["2026-10-02T14:27:48.836433+00:00", "trade", 8.509, 5.0]
["2026-10-02T14:27:49.235439+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:27:50.656723+00:00", "trade", 8.525, 50.0]
["2026-10-02T14:27:50.731884+00:00", "trade", 8.525, 3.0]
["2026-10-02T14:27:52.276784+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:52.277259+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:52.454875+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:52.942513+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:27:54.454838+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:54.489421+00:00", "trade", 8.5223, 411.0]
["2026-10-02T14:27:55.454240+00:00", "trade", 8.525, 8.0]
["2026-10-02T14:27:56.335108+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:56.335565+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:56.475678+00:00", "trade", 8.525, 700.0]
["2026-10-02T14:27:57.510165+00:00", "trade", 8.525, 234.0]
["2026-10-02T14:27:57.755549+00:00", "trade", 8.5295, 20.0]
["2026-10-02T14:27:59.350550+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:59.569911+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:59.570376+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:59.570794+00:00", "trade", 8.525, 150.0]
["2026-10-02T14:27:59.571497+00:00", "trade", 8.525, 150.0]
["2026-10-02T14:27:59.571597+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:27:59.571944+00:00", "trade", 8.525, 52.0]
["2026-10-02T14:28:00.924504+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:28:01.322645+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:28:02.459304+00:00", "trade", 8.5201, 1100.0]
["2026-10-02T14:28:02.709185+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:28:03.771533+00:00", "trade", 8.5119, 1.0]
["2026-10-02T14:28:05.210367+00:00", "trade", 8.513, 32.0]
["2026-10-02T14:28:05.851438+00:00", "trade", 8.5185, 300.0]
["2026-10-02T14:28:06.390001+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:06.390283+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:06.390461+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:06.390749+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:06.390766+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:06.562991+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:06.921685+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:06.921739+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:06.922362+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:06.964467+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:07.064954+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:07.065415+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:08.882007+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:08.882480+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:09.310823+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:09.313720+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:28:09.314091+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:09.314513+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:09.314960+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:10.071880+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:10.071881+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:28:10.071884+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:28:10.071916+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:10.072076+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:10.072078+00:00", "trade", 8.53, 60.0]
["2026-10-02T14:28:10.072153+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072160+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072165+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:28:10.072165+00:00", "trade", 8.53, 21.0]
["2026-10-02T14:28:10.072166+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072167+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:28:10.072174+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072181+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072187+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072200+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072207+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072222+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072233+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:28:10.072235+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072242+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072248+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072254+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072261+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072274+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072280+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072288+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072294+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072300+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072302+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072395+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072402+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072414+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:10.072493+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:28:10.072495+00:00", "trade", 8.53, 500.0]
["2026-10-02T14:28:10.072495+00:00", "trade", 8.53, 14.0]
["2026-10-02T14:28:10.072496+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072497+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:10.072603+00:00", "trade", 8.53, 96.0]
["2026-10-02T14:28:10.072666+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072672+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072687+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072705+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072738+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072803+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072818+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072832+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072849+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072857+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072877+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072950+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072986+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.072997+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.073011+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.073174+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.073195+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.073305+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.073318+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.073337+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.073520+00:00", "trade", 8.535, 209.0]
["2026-10-02T14:28:10.073769+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.074087+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.074808+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.075259+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.076160+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.079002+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:28:10.121759+00:00", "trade", 8.53, 11.0]
["2026-10-02T14:28:10.439440+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:28:10.439442+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:28:10.550859+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.551310+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:10.926364+00:00", "trade", 8.5119, 5.0]
["2026-10-02T14:28:11.721035+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:11.830663+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:15.019838+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:28:15.020779+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:15.090950+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:28:15.091033+00:00", "trade", 8.535, 67.0]
["2026-10-02T14:28:15.091035+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:28:15.091526+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:15.091552+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:15.091602+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:15.091651+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:15.091675+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:15.091687+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:15.091701+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:15.091984+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:15.440446+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:17.698947+00:00", "trade", 8.53, 11.0]
["2026-10-02T14:28:18.511754+00:00", "trade", 8.5187, 100.0]
["2026-10-02T14:28:18.512866+00:00", "trade", 8.5187, 5.0]
["2026-10-02T14:28:18.715120+00:00", "trade", 8.5372, 100.0]
["2026-10-02T14:28:18.715904+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:19.494721+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:28:20.088739+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:20.091418+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:20.136662+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:20.162473+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:20.183642+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:20.183671+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:20.606430+00:00", "trade", 8.535, 200.0]
["2026-10-02T14:28:21.012591+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:28:21.225361+00:00", "trade", 8.5124, 1.0]
["2026-10-02T14:28:21.586343+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:21.716947+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:22.342843+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:23.190665+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:23.190734+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:23.212975+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:24.023503+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:24.127864+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:24.359999+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:24.372286+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:25.859872+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:28:25.859873+00:00", "trade", 8.53, 486.0]
["2026-10-02T14:28:25.859880+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:25.860555+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:25.862951+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:25.879682+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:25.880583+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:25.881307+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:25.881741+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.122397+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.860298+00:00", "trade", 8.535, 400.0]
["2026-10-02T14:28:26.860594+00:00", "trade", 8.535, 400.0]
["2026-10-02T14:28:26.860599+00:00", "trade", 8.535, 400.0]
["2026-10-02T14:28:26.860785+00:00", "trade", 8.535, 400.0]
["2026-10-02T14:28:26.860790+00:00", "trade", 8.535, 400.0]
["2026-10-02T14:28:26.860973+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.860992+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.861090+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.861268+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.861287+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.861412+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.861450+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.861598+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.861751+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.862134+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:26.969783+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:27.031212+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:27.048818+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:28:27.048881+00:00", "trade", 8.535, 97.0]
["2026-10-02T14:28:27.471469+00:00", "trade", 8.5125, 1.0]
["2026-10-02T14:28:27.921224+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:28:28.329393+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:28:28.541101+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:28:28.574576+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:28:28.574577+00:00", "trade", 8.535, 101.0]
["2026-10-02T14:28:28.574579+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:28:28.574685+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:28:28.575348+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:28.575451+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:30.927724+00:00", "trade", 8.5342, 80.0]
["2026-10-02T14:28:32.085212+00:00", "trade", 8.535, 12.0]
["2026-10-02T14:28:32.091416+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:28:32.091448+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:32.091469+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:32.091544+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:32.091793+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:32.091848+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:32.172818+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:32.971891+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:32.971967+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:33.006687+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:35.106363+00:00", "trade", 8.5168, 5.0]
["2026-10-02T14:28:35.107195+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:35.180409+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:35.212367+00:00", "trade", 8.5331, 13.0]
["2026-10-02T14:28:35.247796+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:35.332041+00:00", "trade", 8.5192, 100.0]
["2026-10-02T14:28:35.499589+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:35.500196+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:36.127561+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:28:36.128367+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:36.129672+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:36.130915+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:36.131464+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:36.131483+00:00", "trade", 8.53, 7.0]
["2026-10-02T14:28:36.232698+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:36.292349+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:36.292352+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:36.292412+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:36.292817+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:36.458071+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:28:36.570202+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:28:36.691989+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:36.692006+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:37.151000+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:37.521767+00:00", "trade", 8.53, 4.0]
["2026-10-02T14:28:37.521769+00:00", "trade", 8.53, 20.0]
["2026-10-02T14:28:37.521772+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:28:37.521793+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:28:37.521867+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521874+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521881+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521888+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521894+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521907+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521913+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521920+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521927+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521933+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521947+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521953+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521961+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.521967+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522004+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522011+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522018+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522025+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522042+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522044+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:28:37.522053+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522061+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522067+00:00", "trade", 8.53, 57.0]
["2026-10-02T14:28:37.522077+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:37.522091+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:37.522235+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522249+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522252+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:37.522337+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:28:37.522338+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:28:37.522338+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.522354+00:00", "trade", 8.53, 20.0]
["2026-10-02T14:28:37.522478+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.522582+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.522603+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.522636+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.522756+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.522992+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.523027+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.523042+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.523241+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.523275+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.523346+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.523698+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:37.697386+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:28:37.697439+00:00", "trade", 8.5386, 5.0]
["2026-10-02T14:28:38.095800+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:40.981043+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:40.981555+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:40.981978+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:41.466459+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:43.846452+00:00", "trade", 8.5267, 10.0]
["2026-10-02T14:28:44.201707+00:00", "trade", 8.53, 4103.0]
["2026-10-02T14:28:44.202073+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:28:44.225181+00:00", "trade", 8.5295, 14.0]
["2026-10-02T14:28:44.351899+00:00", "trade", 8.5197, 100.0]
["2026-10-02T14:28:45.487225+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:28:45.490774+00:00", "trade", 8.5297, 100.0]
["2026-10-02T14:28:46.470145+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:47.248091+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:47.370227+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:47.454786+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:48.536322+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:28:52.953320+00:00", "trade", 8.5236, 100.0]
["2026-10-02T14:28:52.956237+00:00", "trade", 8.525, 8.0]
["2026-10-02T14:28:52.957616+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:53.079507+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:28:55.330262+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:28:55.330347+00:00", "trade", 8.53, 196.0]
["2026-10-02T14:28:55.330446+00:00", "trade", 8.53, 1100.0]
["2026-10-02T14:28:55.330521+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:28:55.330565+00:00", "trade", 8.525, 25.0]
["2026-10-02T14:28:55.330598+00:00", "trade", 8.53, 253.0]
["2026-10-02T14:28:55.330865+00:00", "trade", 8.525, 300.0]
["2026-10-02T14:28:55.331116+00:00", "trade", 8.525, 300.0]
["2026-10-02T14:28:55.331117+00:00", "trade", 8.525, 300.0]
["2026-10-02T14:28:55.331211+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.331217+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.331273+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.331281+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.331307+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.331313+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.331340+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.331354+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.331397+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.331764+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.331892+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332588+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:28:55.332590+00:00", "trade", 8.53, 51.0]
["2026-10-02T14:28:55.332634+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:55.332701+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332709+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332717+00:00", "trade", 8.53, 536.0]
["2026-10-02T14:28:55.332723+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332730+00:00", "trade", 8.53, 400.0]
["2026-10-02T14:28:55.332730+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332735+00:00", "trade", 8.53, 18.0]
["2026-10-02T14:28:55.332736+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332740+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:28:55.332743+00:00", "trade", 8.53, 800.0]
["2026-10-02T14:28:55.332743+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332749+00:00", "trade", 8.53, 294.0]
["2026-10-02T14:28:55.332750+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:55.332750+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332757+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332764+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332764+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332769+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332777+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332784+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332786+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:55.332790+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:28:55.332793+00:00", "trade", 8.53, 42.0]
["2026-10-02T14:28:55.332798+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332804+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332812+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332826+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332833+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332839+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332846+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332852+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332859+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332872+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332878+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332884+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332891+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332897+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332916+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:28:55.332954+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:55.332955+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:55.332955+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:28:55.332956+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333135+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333226+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333371+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333387+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333441+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333453+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333473+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333482+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333498+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333815+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333826+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.333918+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.335033+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.341335+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.341467+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.387188+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:28:55.388119+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.390357+00:00", "trade", 8.535, 216.0]
["2026-10-02T14:28:55.390451+00:00", "trade", 8.535, 400.0]
["2026-10-02T14:28:55.390780+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.391234+00:00", "trade", 8.535, 216.0]
["2026-10-02T14:28:55.391254+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.391317+00:00", "trade", 8.535, 1300.0]
["2026-10-02T14:28:55.394500+00:00", "trade", 8.535, 216.0]
["2026-10-02T14:28:55.395253+00:00", "trade", 8.535, 216.0]
["2026-10-02T14:28:55.397363+00:00", "trade", 8.5375, 168.0]
["2026-10-02T14:28:55.397515+00:00", "trade", 8.5375, 1300.0]
["2026-10-02T14:28:55.397597+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:28:55.397677+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:28:55.397755+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:28:55.397834+00:00", "trade", 8.54, 228.0]
["2026-10-02T14:28:55.402763+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.402779+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.402903+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.530871+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.638090+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.803928+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.835635+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.836101+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.848776+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.864194+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:55.865127+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.020471+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.034871+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.151082+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.155486+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.246680+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.333817+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.637936+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.730236+00:00", "trade", 8.5397, 50.0]
["2026-10-02T14:28:56.807857+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.808314+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.948140+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:56.966869+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:57.031124+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:57.042901+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:57.371083+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:28:59.603319+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:59.620452+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:59.620905+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:28:59.984843+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:00.104050+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:00.119454+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:00.345366+00:00", "trade", 8.523, 1.0]
["2026-10-02T14:29:00.573910+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:00.574165+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:00.719280+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:01.083366+00:00", "trade", 8.523, 5.0]
["2026-10-02T14:29:01.379750+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:01.380209+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:01.380222+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:02.163754+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:02.299578+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:03.952813+00:00", "trade", 8.5231, 2.0]
["2026-10-02T14:29:04.878095+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:04.953504+00:00", "trade", 8.54, 12.0]
["2026-10-02T14:29:05.165426+00:00", "trade", 8.53, 75.0]
["2026-10-02T14:29:05.166239+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:05.214363+00:00", "trade", 8.5316, 34.0]
["2026-10-02T14:29:05.362328+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:05.446154+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:05.448107+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:05.448566+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:05.448573+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:05.629559+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:06.954186+00:00", "trade", 8.535, 15.0]
["2026-10-02T14:29:06.992094+00:00", "trade", 8.537, 10.0]
["2026-10-02T14:29:07.663080+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:07.663149+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:07.663168+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:07.663835+00:00", "trade", 8.53, 86.0]
["2026-10-02T14:29:07.803000+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:07.803010+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:07.803517+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:07.933696+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:07.935514+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:08.807088+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:29:09.277033+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:09.292012+00:00", "trade", 8.5208, 100.0]
["2026-10-02T14:29:09.292538+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:09.335830+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:29:10.161833+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:10.161992+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:10.336502+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:29:10.730536+00:00", "trade", 8.5372, 1.0]
["2026-10-02T14:29:10.738027+00:00", "trade", 8.535, 200.0]
["2026-10-02T14:29:10.738079+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:10.738710+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:10.750901+00:00", "trade", 8.5372, 1.0]
["2026-10-02T14:29:11.184196+00:00", "trade", 8.5371, 2.0]
["2026-10-02T14:29:11.252529+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:11.337158+00:00", "trade", 8.535, 9.0]
["2026-10-02T14:29:11.638204+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:11.764400+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:11.777980+00:00", "trade", 8.5314, 2.0]
["2026-10-02T14:29:12.059958+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:29:12.337170+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:29:13.742965+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743051+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:29:13.743054+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:29:13.743054+00:00", "trade", 8.53, 600.0]
["2026-10-02T14:29:13.743058+00:00", "trade", 8.53, 3.0]
["2026-10-02T14:29:13.743074+00:00", "trade", 8.53, 75.0]
["2026-10-02T14:29:13.743082+00:00", "trade", 8.53, 56.0]
["2026-10-02T14:29:13.743084+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:29:13.743161+00:00", "trade", 8.53, 75.0]
["2026-10-02T14:29:13.743161+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:29:13.743164+00:00", "trade", 8.53, 20.0]
["2026-10-02T14:29:13.743164+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:29:13.743166+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743168+00:00", "trade", 8.53, 75.0]
["2026-10-02T14:29:13.743168+00:00", "trade", 8.53, 25.0]
["2026-10-02T14:29:13.743173+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743179+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743186+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743193+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743199+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743205+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743211+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743219+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743226+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743232+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743239+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743247+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743253+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743257+00:00", "trade", 8.53, 78.0]
["2026-10-02T14:29:13.743258+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:29:13.743267+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743274+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743281+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743283+00:00", "trade", 8.53, 78.0]
["2026-10-02T14:29:13.743287+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743297+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743303+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743306+00:00", "trade", 8.53, 4.0]
["2026-10-02T14:29:13.743306+00:00", "trade", 8.53, 30.0]
["2026-10-02T14:29:13.743311+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743314+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:29:13.743324+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743326+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:29:13.743331+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743337+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743342+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:29:13.743344+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743351+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743358+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743364+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743377+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:29:13.743448+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:29:13.743511+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743561+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743569+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743577+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743584+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743590+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743597+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743604+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743611+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743619+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743626+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743638+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743649+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743673+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743719+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743852+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743864+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743873+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743887+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743929+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.743989+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.744002+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.744034+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.744127+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.744182+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.744300+00:00", "trade", 8.525, 6.0]
["2026-10-02T14:29:13.744567+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.745096+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:29:13.745105+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.745369+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:13.756653+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:29:13.843733+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:14.745429+00:00", "trade", 8.525, 9.0]
["2026-10-02T14:29:15.095820+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:16.811672+00:00", "trade", 8.5238, 2.0]
["2026-10-02T14:29:20.472995+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:20.473438+00:00", "trade", 8.525, 54.0]
["2026-10-02T14:29:20.473454+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:20.658759+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:20.669564+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:20.731732+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:20.896681+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:21.534222+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:21.534688+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:21.534698+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:21.545152+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:21.551039+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:29:21.551110+00:00", "trade", 8.52, 18.0]
["2026-10-02T14:29:21.551110+00:00", "trade", 8.52, 32.0]
["2026-10-02T14:29:21.551111+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:29:21.551128+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:21.551135+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:29:21.551136+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551149+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551165+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551172+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551179+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551187+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551193+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551199+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551458+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551498+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551520+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551590+00:00", "trade", 8.51, 40.0]
["2026-10-02T14:29:21.551605+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551643+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551693+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551723+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551747+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551761+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551800+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551847+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551858+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.551944+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.552078+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.552261+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.552797+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.554069+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:29:21.555427+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.670121+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.776423+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:21.776889+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:22.022545+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:22.583632+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:22.584162+00:00", "trade", 8.51, 3.0]
["2026-10-02T14:29:22.584340+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:29:23.444405+00:00", "trade", 8.524, 5.0]
["2026-10-02T14:29:24.801989+00:00", "trade", 8.515, 18.0]
["2026-10-02T14:29:24.806816+00:00", "trade", 8.5199, 1.0]
["2026-10-02T14:29:25.912366+00:00", "trade", 8.524, 1.0]
["2026-10-02T14:29:25.914009+00:00", "trade", 8.515, 2.0]
["2026-10-02T14:29:25.914074+00:00", "trade", 8.515, 75.0]
["2026-10-02T14:29:25.914801+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:29:25.914865+00:00", "trade", 8.515, 31.0]
["2026-10-02T14:29:27.122517+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:29:27.240190+00:00", "trade", 8.515, 7.0]
["2026-10-02T14:29:27.632677+00:00", "trade", 8.51, 4.0]
["2026-10-02T14:29:28.531590+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:28.533559+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:28.553420+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:28.553949+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:28.660806+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:28.672583+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:29.047941+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:29.047959+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:29.048416+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:29.367386+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:29.593911+00:00", "trade", 8.515, 252.0]
["2026-10-02T14:29:29.783600+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:32.047770+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:32.464789+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:29:33.328771+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:29:35.216365+00:00", "trade", 8.5278, 7.0]
["2026-10-02T14:29:35.307264+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:29:35.329710+00:00", "trade", 8.515, 7.0]
["2026-10-02T14:29:35.329773+00:00", "trade", 8.515, 134.0]
["2026-10-02T14:29:35.337959+00:00", "trade", 8.52, 2.0]
["2026-10-02T14:29:36.123796+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:29:36.790687+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.790760+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.909244+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.909254+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.910069+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.912211+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.933053+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.949165+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.949530+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.949681+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.957786+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.960062+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.960080+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.960169+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:29:36.970037+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:36.984819+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:29:36.985282+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:37.023096+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:37.041870+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:37.200493+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:37.212139+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:37.213214+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:37.332799+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:37.333081+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:37.668512+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:37.968083+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:37.981518+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:38.175279+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:38.177830+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:38.177943+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:38.474674+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:38.477198+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:38.495870+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:38.506562+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:38.537846+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:38.560750+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:38.561322+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:39.381933+00:00", "trade", 8.5199, 119.0]
["2026-10-02T14:29:39.579046+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:39.579047+00:00", "trade", 8.52, 155.0]
["2026-10-02T14:29:39.579147+00:00", "trade", 8.52, 18.0]
["2026-10-02T14:29:39.579157+00:00", "trade", 8.52, 8.0]
["2026-10-02T14:29:39.579181+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:29:39.579577+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:29:39.579595+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:39.579623+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:39.580005+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:39.580016+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:39.580049+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:39.580080+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:29:39.580080+00:00", "trade", 8.52, 47.0]
["2026-10-02T14:29:39.580178+00:00", "trade", 8.52, 82.0]
["2026-10-02T14:29:39.580178+00:00", "trade", 8.52, 18.0]
["2026-10-02T14:29:39.580179+00:00", "trade", 8.52, 46.0]
["2026-10-02T14:29:39.580179+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580186+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580194+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580232+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580247+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580254+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580259+00:00", "trade", 8.52, 36.0]
["2026-10-02T14:29:39.580260+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580277+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580285+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580292+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580319+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580326+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580423+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580474+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580481+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580755+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.580975+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.581012+00:00", "trade", 8.52, 45.0]
["2026-10-02T14:29:39.583558+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.583615+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.622725+00:00", "trade", 8.52, 6.0]
["2026-10-02T14:29:39.626946+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.626956+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:29:39.626956+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.627042+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.627049+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.627055+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:29:39.627062+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627062+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627265+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627272+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627279+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627292+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627299+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627301+00:00", "trade", 8.52, 47.0]
["2026-10-02T14:29:39.627307+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:29:39.627329+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627445+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627453+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627464+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627770+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627788+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627803+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.627838+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.628216+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.630410+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.630867+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.638499+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:39.788180+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:41.057156+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:41.057510+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:42.960401+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:29:43.080367+00:00", "trade", 8.5275, 2.0]
["2026-10-02T14:29:43.143917+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:29:43.145175+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:43.630675+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:43.631162+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:43.631215+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:43.774863+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:44.143222+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:44.143230+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:45.661899+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:47.352016+00:00", "trade", 8.5302, 5.0]
["2026-10-02T14:29:48.837364+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:29:49.439432+00:00", "trade", 8.525, 18.0]
["2026-10-02T14:29:49.812014+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:49.869954+00:00", "trade", 8.525, 19.0]
["2026-10-02T14:29:49.870020+00:00", "trade", 8.525, 5.0]
["2026-10-02T14:29:49.880146+00:00", "trade", 8.525, 30.0]
["2026-10-02T14:29:50.306575+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:50.307068+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:50.544417+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:50.772797+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:51.292464+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:51.421493+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:51.454979+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:51.779268+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:51.867893+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:52.153903+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:29:52.155633+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:52.240661+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:52.530303+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:52.530664+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:52.531000+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:52.534782+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:52.569737+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:52.570193+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:53.497781+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:55.936190+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:55.936717+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:56.055817+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:56.103038+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:56.103486+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:56.103531+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:56.104131+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:56.104236+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:56.326361+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:56.521215+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:56.521392+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:56.606688+00:00", "trade", 8.52, 7.0]
["2026-10-02T14:29:56.607638+00:00", "trade", 8.53, 47.0]
["2026-10-02T14:29:56.697303+00:00", "trade", 8.5209, 119.0]
["2026-10-02T14:29:57.299473+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:57.299944+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:29:57.356134+00:00", "trade", 8.52, 2.0]
["2026-10-02T14:29:57.356136+00:00", "trade", 8.52, 1000.0]
["2026-10-02T14:29:57.356141+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:29:57.356158+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356161+00:00", "trade", 8.52, 20.0]
["2026-10-02T14:29:57.356162+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:29:57.356167+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356174+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356180+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356187+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356194+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356201+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356216+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356224+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356231+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356244+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356250+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356257+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356326+00:00", "trade", 8.52, 20.0]
["2026-10-02T14:29:57.356714+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356861+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356878+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356899+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.356910+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.357306+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.361843+00:00", "trade", 8.5295, 1.0]
["2026-10-02T14:29:57.361947+00:00", "trade", 8.5298, 1.0]
["2026-10-02T14:29:57.362264+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.763012+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:57.866314+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:29:58.127049+00:00", "trade", 8.5192, 100.0]
["2026-10-02T14:29:58.127628+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:00.015505+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:00.823309+00:00", "trade", 8.515, 6.0]
["2026-10-02T14:30:00.828376+00:00", "trade", 8.5295, 3.0]
["2026-10-02T14:30:01.258406+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.259818+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.276977+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.284788+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.284937+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.285708+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.287808+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.294261+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.392892+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.393334+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.393826+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.478979+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.479201+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.479720+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.480324+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.680537+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:30:01.681350+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.681361+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.681816+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.746706+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.746934+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.747227+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.747238+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.747265+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:01.747389+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:01.747418+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:30:01.747418+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:30:01.747440+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:01.747493+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:30:01.747498+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:30:01.747504+00:00", "trade", 8.51, 42.0]
["2026-10-02T14:30:01.747588+00:00", "trade", 8.51, 16.0]
["2026-10-02T14:30:01.747625+00:00", "trade", 8.51, 10.0]
["2026-10-02T14:30:01.747643+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:30:01.747644+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:01.747680+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:01.747715+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:01.747745+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:01.747751+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:01.747759+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:01.747768+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:01.747774+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:01.747775+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:01.747839+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:01.747870+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:01.747881+00:00", "trade", 8.51, 28.0]
["2026-10-02T14:30:01.748023+00:00", "trade", 8.51, 16.0]
["2026-10-02T14:30:01.748023+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:01.748059+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:01.748170+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.748204+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.748246+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.748311+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.748326+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.748618+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.748854+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.750260+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.750275+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.750288+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.750695+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.751037+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.751773+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.751874+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.752028+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.752914+00:00", "trade", 8.5299, 5.0]
["2026-10-02T14:30:01.753354+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.753490+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:01.835869+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:02.564799+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:03.334386+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:05.218366+00:00", "trade", 8.5187, 7.0]
["2026-10-02T14:30:05.219184+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:05.219640+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:05.293081+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:05.391618+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:30:05.717770+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:06.530186+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:30:06.530298+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.530374+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:06.530388+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:06.531182+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:06.531393+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:06.531947+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:30:06.531949+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:30:06.531950+00:00", "trade", 8.51, 10.0]
["2026-10-02T14:30:06.531952+00:00", "trade", 8.51, 239.0]
["2026-10-02T14:30:06.531969+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.532304+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.532578+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.533052+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.533105+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.533205+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.533308+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.533345+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.534125+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.534397+00:00", "trade", 8.51, 61.0]
["2026-10-02T14:30:06.534488+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.534502+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.534513+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.534696+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.534703+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.535417+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.535878+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.539709+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.539892+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.540957+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.541535+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.542091+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.542100+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.543727+00:00", "trade", 8.505, 343.0]
["2026-10-02T14:30:06.543741+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.543829+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.544257+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.544503+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.547552+00:00", "trade", 8.51, 8.0]
["2026-10-02T14:30:06.548209+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.548283+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.549060+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.549352+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.549434+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.549493+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.550980+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.551452+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:06.622784+00:00", "trade", 8.505, 30.0]
["2026-10-02T14:30:06.874560+00:00", "trade", 8.503, 20.0]
["2026-10-02T14:30:07.363101+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.415115+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.440841+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.440859+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.440917+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.441358+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.441485+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.442105+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.442692+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.443167+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.450933+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.617112+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.617132+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.617264+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:30:07.617277+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617283+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617338+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:30:07.617340+00:00", "trade", 8.51, 300.0]
["2026-10-02T14:30:07.617345+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617358+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617365+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617372+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617386+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617392+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617399+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617412+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617425+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617432+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617437+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617632+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:30:07.617949+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.617999+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.618030+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.618126+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.618369+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.618589+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.618600+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.619908+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.619922+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.620341+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.620352+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.770697+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.770699+00:00", "trade", 8.51, 300.0]
["2026-10-02T14:30:07.771183+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.771191+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.771209+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.771216+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.771228+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.857550+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:07.863383+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:08.103430+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:08.292435+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:30:08.467918+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:09.211593+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:09.211625+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:09.212078+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:09.339235+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:09.598430+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:09.661521+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:10.525602+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:10.525623+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:10.644973+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:11.274725+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:11.274737+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:11.275172+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:11.275199+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:11.923426+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:11.923441+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:11.923899+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:12.645523+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:12.732965+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:12.794113+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:12.794576+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:13.491120+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:14.471299+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:14.471761+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:14.510897+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:30:14.510961+00:00", "trade", 8.515, 21.0]
["2026-10-02T14:30:14.511025+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:30:14.512647+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:30:14.994376+00:00", "trade", 8.515, 4.0]
["2026-10-02T14:30:15.629375+00:00", "trade", 8.5199, 2496.0]
["2026-10-02T14:30:15.884579+00:00", "trade", 8.515, 4.0]
["2026-10-02T14:30:16.079218+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:16.079669+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:16.080688+00:00", "trade", 8.515, 12.0]
["2026-10-02T14:30:18.081403+00:00", "trade", 8.515, 4.0]
["2026-10-02T14:30:22.836198+00:00", "trade", 8.52, 45.0]
["2026-10-02T14:30:24.953345+00:00", "trade", 8.5157, 114.0]
["2026-10-02T14:30:26.435885+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:26.436347+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:26.740092+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:30:27.768350+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:27.768811+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:27.807771+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:30:27.920312+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:28.131830+00:00", "trade", 8.515, 30.0]
["2026-10-02T14:30:28.337511+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:28.337969+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:28.446542+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:28.844629+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:28.844719+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:28.972214+00:00", "trade", 8.51, 10.0]
["2026-10-02T14:30:28.972534+00:00", "trade", 8.51, 37.0]
["2026-10-02T14:30:28.972535+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:28.972650+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:28.972686+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:29.089237+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:29.369285+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:29.673140+00:00", "trade", 8.515, 45.0]
["2026-10-02T14:30:29.851632+00:00", "trade", 8.519, 30.0]
["2026-10-02T14:30:30.391209+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:30:30.735128+00:00", "trade", 8.5171, 9.0]
["2026-10-02T14:30:31.739103+00:00", "trade", 8.5199, 12.0]
["2026-10-02T14:30:33.913323+00:00", "trade", 8.5188, 1.0]
["2026-10-02T14:30:34.775491+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:30:35.220366+00:00", "trade", 8.5158, 9.0]
["2026-10-02T14:30:35.352870+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:35.352971+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:35.355375+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:35.355556+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:35.446776+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:35.732000+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:38.059775+00:00", "trade", 8.515, 39.0]
["2026-10-02T14:30:38.561664+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:38.562113+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:38.843521+00:00", "trade", 8.511, 200.0]
["2026-10-02T14:30:38.911277+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:38.978672+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:39.083314+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:39.143920+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:30:40.029146+00:00", "trade", 8.515, 4.0]
["2026-10-02T14:30:41.039309+00:00", "trade", 8.515, 200.0]
["2026-10-02T14:30:41.115300+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.359957+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.359983+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.360075+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.360082+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.360483+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.361929+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.464401+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.464540+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.797850+00:00", "trade", 8.5186, 5.0]
["2026-10-02T14:30:41.898258+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.898396+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.898678+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.899641+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.945234+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:41.945695+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.050752+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.050777+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.051229+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.051245+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.051301+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.052171+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.058756+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.084321+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.202300+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.203068+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.403950+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.404467+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.560784+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:43.747942+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:44.542217+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:30:46.428945+00:00", "trade", 8.515, 1000.0]
["2026-10-02T14:30:50.372657+00:00", "trade", 8.5161, 1.0]
["2026-10-02T14:30:50.726085+00:00", "trade", 8.515, 39.0]
["2026-10-02T14:30:51.495601+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:52.786141+00:00", "trade", 8.5197, 5000.0]
["2026-10-02T14:30:52.903390+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:53.595684+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:53.596136+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:53.635000+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:53.635457+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:54.395000+00:00", "trade", 8.5175, 17.0]
["2026-10-02T14:30:54.395363+00:00", "trade", 8.5175, 1.0]
["2026-10-02T14:30:55.109153+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:55.109613+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:55.986161+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:30:57.024457+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.024632+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.024917+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.028535+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.125740+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.126282+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.139764+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.139913+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.140251+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.149067+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.432498+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.636241+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.842055+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:57.959875+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.039278+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041355+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:30:58.041357+00:00", "trade", 8.52, 18.0]
["2026-10-02T14:30:58.041358+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:30:58.041360+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:30:58.041362+00:00", "trade", 8.52, 199.0]
["2026-10-02T14:30:58.041364+00:00", "trade", 8.52, 219.0]
["2026-10-02T14:30:58.041366+00:00", "trade", 8.52, 81.0]
["2026-10-02T14:30:58.041387+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:30:58.041392+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:30:58.041410+00:00", "trade", 8.52, 89.0]
["2026-10-02T14:30:58.041463+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041471+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041477+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041485+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041491+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041498+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041505+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041655+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041662+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041669+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.041675+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041690+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041697+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041703+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041710+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041717+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041723+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041729+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041735+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041742+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041749+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041754+00:00", "trade", 8.52, 300.0]
["2026-10-02T14:30:58.041756+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:30:58.041756+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:30:58.041756+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:30:58.041756+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041762+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041776+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041782+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.041785+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:30:58.041785+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.041788+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.041794+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.041920+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.041969+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:30:58.042130+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042242+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042251+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042258+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042346+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042356+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042369+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042394+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042404+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042415+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042474+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042541+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.042782+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.046295+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.052317+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:30:58.390271+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.390541+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.390581+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.391215+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.391315+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.470166+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.493729+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.687695+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.690865+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.691322+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.691561+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.692037+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.742452+00:00", "trade", 8.52, 32.0]
["2026-10-02T14:30:58.844876+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:30:58.844928+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.844934+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:30:58.844942+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.844949+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.844956+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.844962+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.844969+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.844982+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.844989+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.844995+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.845002+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.845348+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.845421+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:30:58.845451+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:30:58.845452+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:30:58.845453+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.845524+00:00", "trade", 8.52, 20.0]
["2026-10-02T14:30:58.845839+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.845896+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.845990+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.846010+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.846125+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.846138+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.846735+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.846750+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.847181+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.887131+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.889353+00:00", "trade", 8.515, 30.0]
["2026-10-02T14:30:58.890287+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.890739+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:30:58.936107+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:00.799390+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:00.799449+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:01.050868+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:31:03.530763+00:00", "trade", 8.515, 14.0]
["2026-10-02T14:31:03.843172+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.189358+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:31:04.191239+00:00", "trade", 8.515, 4.0]
["2026-10-02T14:31:04.196143+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:31:04.216627+00:00", "trade", 8.51, 10.0]
["2026-10-02T14:31:04.217166+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.217191+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.217329+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.217342+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.217384+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.217838+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.254111+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.254562+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.254576+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.259131+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.308917+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.559528+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.560099+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.587547+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.626183+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.631150+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.635081+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.635569+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.965760+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:04.969029+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.090838+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.091289+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.115007+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.218019+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.229580+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.331266+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.354617+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.456405+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.619327+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.619882+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.622442+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:05.656346+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:06.766799+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:31:06.909963+00:00", "trade", 8.515, 73.0]
["2026-10-02T14:31:07.807614+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:07.808082+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:08.664364+00:00", "trade", 8.5195, 1.0]
["2026-10-02T14:31:08.665751+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:08.666665+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:09.013954+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:09.652174+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:11.854685+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:11.951304+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:13.190765+00:00", "trade", 8.515, 188.0]
["2026-10-02T14:31:13.191546+00:00", "trade", 8.515, 4.0]
["2026-10-02T14:31:13.255247+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:31:13.692691+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:13.721277+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:14.326387+00:00", "trade", 8.515, 73.0]
["2026-10-02T14:31:14.522722+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:14.545695+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:14.856277+00:00", "trade", 8.5115, 1000.0]
["2026-10-02T14:31:15.093646+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.098161+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.100477+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.132546+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.132825+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.135240+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.238129+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.243548+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.248213+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.296520+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.296756+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.296763+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.296960+00:00", "trade", 8.51, 12.0]
["2026-10-02T14:31:15.300364+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.300834+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:31:15.300868+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.301908+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.313707+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.414388+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.461840+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.461917+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.462908+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.462924+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.462931+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.462972+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.463417+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.466461+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.466506+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.466536+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.466929+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.475199+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.527743+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.573172+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.674543+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.675035+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.675043+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.873845+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.877319+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:15.877842+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:16.403181+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:31:16.407104+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:16.407561+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:16.571958+00:00", "trade", 8.515, 75.0]
["2026-10-02T14:31:18.479288+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:31:19.055234+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:19.055491+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:19.055506+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:19.056359+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:19.056807+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:19.063392+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:19.194188+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:19.194426+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:19.198369+00:00", "trade", 8.515, 80.0]
["2026-10-02T14:31:19.247471+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:19.247507+00:00", "trade", 8.51, 2.0]
["2026-10-02T14:31:19.247509+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:31:19.247510+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:31:19.247512+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:31:19.247603+00:00", "trade", 8.51, 3.0]
["2026-10-02T14:31:19.247621+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:19.247632+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247640+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247647+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247654+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247661+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247668+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247684+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247691+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247692+00:00", "trade", 8.51, 177.0]
["2026-10-02T14:31:19.247699+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247713+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247728+00:00", "trade", 8.51, 60.0]
["2026-10-02T14:31:19.247728+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247749+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247755+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247762+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247769+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247776+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247802+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247808+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247818+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:19.247876+00:00", "trade", 8.51, 6.0]
["2026-10-02T14:31:19.247900+00:00", "trade", 8.51, 259.0]
["2026-10-02T14:31:19.247902+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.247998+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.248157+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.248179+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.248210+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.248230+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.248342+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.248363+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.248402+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.248708+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.248952+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.249595+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.260188+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.270377+00:00", "trade", 8.51, 11.0]
["2026-10-02T14:31:19.279524+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.324444+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.329354+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:19.356756+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:31:20.192986+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:20.193613+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:21.073466+00:00", "trade", 8.505, 5.0]
["2026-10-02T14:31:21.073528+00:00", "trade", 8.505, 93.0]
["2026-10-02T14:31:21.798047+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:24.487760+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:24.488218+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:24.489233+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:24.751636+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:24.751863+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:24.752410+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:24.885615+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:24.886345+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:24.966072+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:24.966181+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:25.036055+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:25.280261+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:25.361285+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:25.485920+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:25.615976+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:25.629045+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:27.140494+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:27.298976+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:27.413392+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:28.853354+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:31:28.857286+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:31:29.488125+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:29.488576+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:29.825408+00:00", "trade", 8.5068, 3.0]
["2026-10-02T14:31:29.825768+00:00", "trade", 8.5068, 1.0]
["2026-10-02T14:31:30.573423+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.573759+00:00", "trade", 8.505, 96.0]
["2026-10-02T14:31:30.574053+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.705468+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.705612+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:31:30.705614+00:00", "trade", 8.51, 250.0]
["2026-10-02T14:31:30.705633+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:31:30.705634+00:00", "trade", 8.51, 57.0]
["2026-10-02T14:31:30.705647+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.705656+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.705663+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.705670+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.705676+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.705683+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.705689+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.705703+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.706043+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.706097+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.706199+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.706219+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.711147+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.714728+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.717524+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.717553+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.717574+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.722643+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.722666+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.725406+00:00", "trade", 8.51, 30.0]
["2026-10-02T14:31:30.725454+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.725879+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.728085+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.737721+00:00", "trade", 8.505, 4.0]
["2026-10-02T14:31:30.737784+00:00", "trade", 8.505, 67.0]
["2026-10-02T14:31:30.737820+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.738544+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.743061+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.744901+00:00", "trade", 8.51, 300.0]
["2026-10-02T14:31:30.744901+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:31:30.744902+00:00", "trade", 8.51, 250.0]
["2026-10-02T14:31:30.744921+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.744955+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745178+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745199+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745219+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745246+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745253+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745284+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:31:30.745287+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745290+00:00", "trade", 8.51, 42.0]
["2026-10-02T14:31:30.745294+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745317+00:00", "trade", 8.51, 14.0]
["2026-10-02T14:31:30.745324+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745326+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745331+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745341+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:30.745352+00:00", "trade", 8.51, 14.0]
["2026-10-02T14:31:30.745367+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:30.745373+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745373+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745380+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745392+00:00", "trade", 8.51, 52.0]
["2026-10-02T14:31:30.745393+00:00", "trade", 8.51, 11.0]
["2026-10-02T14:31:30.745394+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745401+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745408+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745420+00:00", "trade", 8.51, 91.0]
["2026-10-02T14:31:30.745420+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:30.745445+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:30.745455+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745584+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745648+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:30.745655+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:30.745675+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:30.745828+00:00", "trade", 8.51, 74.0]
["2026-10-02T14:31:30.745839+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:31:30.745844+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:31:30.745846+00:00", "trade", 8.51, 300.0]
["2026-10-02T14:31:30.745846+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745854+00:00", "trade", 8.51, 15.0]
["2026-10-02T14:31:30.745854+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745891+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745912+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745918+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745944+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745949+00:00", "trade", 8.51, 26.0]
["2026-10-02T14:31:30.745949+00:00", "trade", 8.51, 59.0]
["2026-10-02T14:31:30.745949+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:31:30.745950+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.745974+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.746064+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.746083+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.746250+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.746266+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.746296+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.746483+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.746569+00:00", "trade", 8.51, 8.0]
["2026-10-02T14:31:30.748174+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.748909+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.750694+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.776517+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.893597+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.949683+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.950158+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:30.950278+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:31.071232+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:31.071734+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:31.072521+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:31.072619+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:31.079257+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:31.554526+00:00", "trade", 8.5199, 750.0]
["2026-10-02T14:31:31.859282+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:31.895810+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:31.898139+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:31.920541+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:31.921049+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:32.063831+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:32.186283+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:32.187457+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:32.188097+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:32.193088+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:32.317520+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:32.573590+00:00", "trade", 8.51, 88.0]
["2026-10-02T14:31:32.574357+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:32.574841+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:32.575313+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:33.024186+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:33.024456+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:31:33.024482+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:33.024511+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:33.024524+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.024525+00:00", "trade", 8.51, 4.0]
["2026-10-02T14:31:33.024539+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.024628+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.024635+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.024646+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.024820+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:31:33.024918+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.025411+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.026751+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.026793+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:31:33.026808+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.026853+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.027139+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.027410+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.032687+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:33.035080+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:33.035109+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:33.035395+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:33.035427+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:33.035427+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:33.035457+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:33.035760+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:33.046715+00:00", "trade", 8.505, 3.0]
["2026-10-02T14:31:33.046770+00:00", "trade", 8.505, 47.0]
["2026-10-02T14:31:33.047457+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:33.351590+00:00", "trade", 8.5159, 1.0]
["2026-10-02T14:31:33.352897+00:00", "trade", 8.5159, 3.0]
["2026-10-02T14:31:35.526035+00:00", "trade", 8.51, 4.0]
["2026-10-02T14:31:35.526096+00:00", "trade", 8.51, 107.0]
["2026-10-02T14:31:35.755412+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:35.755572+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:35.756096+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:31:35.802969+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:35.802978+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:35.802980+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.802985+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803085+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803206+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:31:35.803354+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803483+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803528+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803540+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803552+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803574+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803581+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803588+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803596+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.803991+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.804332+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:35.804441+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:38.296476+00:00", "trade", 8.5163, 2.0]
["2026-10-02T14:31:38.904040+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:38.977041+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:39.047578+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:39.700369+00:00", "trade", 8.5116, 12.0]
["2026-10-02T14:31:40.089031+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:40.197895+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:40.661455+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:40.810246+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:40.810709+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:41.057136+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:41.627362+00:00", "trade", 8.516, 1.0]
["2026-10-02T14:31:41.628196+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:41.704189+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:41.706014+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.599121+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.621240+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.621695+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.621770+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.621775+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.621782+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.621906+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.622397+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.622498+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.622531+00:00", "trade", 8.511, 200.0]
["2026-10-02T14:31:42.624312+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.625660+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.626011+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.637731+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.659144+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.659288+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.659813+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.691155+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.697223+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:31:42.697273+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:42.697276+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.697294+00:00", "trade", 8.515, 400.0]
["2026-10-02T14:31:42.697323+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.697339+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.697675+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.697685+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.697692+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.697708+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.697857+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.697997+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.698990+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.699033+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.699034+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:31:42.699061+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.699195+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:42.707319+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:43.440375+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:43.469187+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:43.828926+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:44.816732+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:44.816739+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:44.816746+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:31:44.816770+00:00", "trade", 8.51, 140.0]
["2026-10-02T14:31:44.816771+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:44.816774+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:44.816897+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:44.817220+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:44.817241+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:44.817263+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:44.817359+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:44.817367+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:45.419826+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:46.522798+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:47.965984+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:48.408244+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:48.515117+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:48.515422+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:48.515652+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:48.597204+00:00", "trade", 8.515, 29.0]
["2026-10-02T14:31:48.629444+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:48.875675+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:48.876440+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:50.519894+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:31:53.843013+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:53.844769+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:53.845238+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:53.845691+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:54.300688+00:00", "trade", 8.515, 50.0]
["2026-10-02T14:31:56.052301+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:31:56.052413+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:31:56.365430+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:31:56.913107+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:56.913113+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:56.913121+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:56.913150+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:56.913613+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:57.017723+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:31:57.017792+00:00", "trade", 8.515, 60.0]
["2026-10-02T14:31:57.037972+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:58.020967+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:58.021530+00:00", "trade", 8.515, 30.0]
["2026-10-02T14:31:58.023256+00:00", "trade", 8.515, 7.0]
["2026-10-02T14:31:58.053212+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:58.053224+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:58.373795+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:31:58.665248+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:58.665707+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:58.665736+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:31:58.795213+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.013457+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.013651+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.020076+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.020565+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.241402+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.241593+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.241612+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.241718+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.242050+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.242234+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.242713+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.251321+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.279768+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.282608+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.323206+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.323532+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.349678+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.432349+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.432446+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.432530+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.432657+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.459677+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:00.799581+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:32:01.832483+00:00", "trade", 8.5176, 28.0]
["2026-10-02T14:32:01.852114+00:00", "trade", 8.5176, 1.0]
["2026-10-02T14:32:02.246753+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:32:02.246846+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:32:02.247858+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:02.248311+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:03.088606+00:00", "trade", 8.5176, 1.0]
["2026-10-02T14:32:03.161965+00:00", "trade", 8.5172, 1.0]
["2026-10-02T14:32:03.810213+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:32:03.810220+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:03.810681+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:03.833539+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:32:03.833718+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:32:04.760905+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:32:05.864631+00:00", "trade", 8.515, 2.0]
["2026-10-02T14:32:06.047634+00:00", "trade", 8.5136, 52.0]
["2026-10-02T14:32:06.048003+00:00", "trade", 8.5136, 1.0]
["2026-10-02T14:32:07.694186+00:00", "trade", 8.5161, 60.0]
["2026-10-02T14:32:08.348417+00:00", "trade", 8.51, 3100.0]
["2026-10-02T14:32:08.349652+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:08.626158+00:00", "trade", 8.5136, 4.0]
["2026-10-02T14:32:08.647122+00:00", "trade", 8.5136, 1.0]
["2026-10-02T14:32:09.406770+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:09.407237+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:09.507344+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:09.702369+00:00", "trade", 8.5113, 9.0]
["2026-10-02T14:32:10.195368+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:32:10.322331+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:10.322844+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:32:10.887373+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:10.887830+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:10.911254+00:00", "trade", 8.5233, 100.0]
["2026-10-02T14:32:11.021701+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:11.026368+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:32:11.239091+00:00", "trade", 8.515, 40.0]
["2026-10-02T14:32:11.240414+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:11.240881+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:11.241057+00:00", "trade", 8.515, 9.0]
["2026-10-02T14:32:11.308200+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:11.308694+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:11.393374+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:11.555925+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:11.555944+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:12.367520+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:13.090775+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:13.091098+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:13.091568+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:13.185293+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:14.652141+00:00", "trade", 8.5114, 1.0]
["2026-10-02T14:32:16.042677+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:32:16.166131+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:16.181254+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:16.209319+00:00", "trade", 8.515, 52.0]
["2026-10-02T14:32:16.683725+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:16.685356+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:16.686340+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:16.686721+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:16.687251+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:16.689722+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:16.813946+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:17.127723+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:17.128471+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:17.128603+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:17.128674+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:17.132769+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:32:17.132858+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:32:17.132866+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:32:17.132872+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:32:17.132879+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:32:17.132885+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:32:17.132891+00:00", "trade", 8.52, 15.0]
["2026-10-02T14:32:17.132892+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:32:17.132899+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:32:17.132900+00:00", "trade", 8.52, 18.0]
["2026-10-02T14:32:17.132900+00:00", "trade", 8.52, 118.0]
["2026-10-02T14:32:17.132906+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:32:17.132913+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:32:17.132921+00:00", "trade", 8.52, 192.0]
["2026-10-02T14:32:17.132921+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.132930+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.132937+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.132945+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.132958+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.132965+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.132972+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.132987+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.132994+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.133005+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:32:17.133017+00:00", "trade", 8.52, 7.0]
["2026-10-02T14:32:17.133105+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.133483+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.133514+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.133532+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.133540+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.133555+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.133799+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.133897+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.134872+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.135319+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.140269+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.143078+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:32:17.143089+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:32:17.145464+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.148557+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.149052+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.153593+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.159779+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.160231+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.161842+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.163261+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.179759+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.229813+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:17.232531+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:21.021724+00:00", "trade", 8.5214, 42.0]
["2026-10-02T14:32:21.266217+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:32:21.479476+00:00", "trade", 8.52, 1000.0]
["2026-10-02T14:32:21.480823+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:21.481283+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:21.931973+00:00", "trade", 8.5236, 18.0]
["2026-10-02T14:32:21.951940+00:00", "trade", 8.5236, 1.0]
["2026-10-02T14:32:22.054731+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:32:23.170318+00:00", "trade", 8.5236, 1.0]
["2026-10-02T14:32:23.245774+00:00", "trade", 8.525, 300.0]
["2026-10-02T14:32:23.820929+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:23.839766+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:23.840213+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:24.408006+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:24.554101+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:24.710352+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:25.891515+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:32:25.892279+00:00", "trade", 8.53, 6.0]
["2026-10-02T14:32:27.259112+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:27.259570+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:27.829729+00:00", "trade", 8.525, 20.0]
["2026-10-02T14:32:28.371777+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:29.604398+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:31.038217+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:31.038256+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:31.039398+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:31.160833+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:31.189805+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:31.289720+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:32.194564+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:32.196114+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:32.259870+00:00", "trade", 8.525, 105.0]
["2026-10-02T14:32:32.260757+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:32.480552+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:32:32.971537+00:00", "trade", 8.522, 29.0]
["2026-10-02T14:32:33.198590+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:32:33.222375+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:35.774600+00:00", "trade", 8.525, 30.0]
["2026-10-02T14:32:35.858098+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:32:36.272062+00:00", "trade", 8.5214, 3.0]
["2026-10-02T14:32:36.381248+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:32:39.617274+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:39.630679+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:39.704377+00:00", "trade", 8.5214, 5.0]
["2026-10-02T14:32:41.956989+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:41.957554+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:42.075228+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:42.153646+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:42.640852+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:42.641316+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:43.849429+00:00", "trade", 8.5274, 25.0]
["2026-10-02T14:32:44.225846+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:44.609732+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:44.611494+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:45.743078+00:00", "trade", 8.525, 1000.0]
["2026-10-02T14:32:45.744430+00:00", "trade", 8.525, 123.0]
["2026-10-02T14:32:45.745508+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:45.745965+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:46.275627+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:32:48.012479+00:00", "trade", 8.5156, 1.0]
["2026-10-02T14:32:48.054075+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:48.054541+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:48.397396+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:48.397874+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:48.918019+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:32:49.241198+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:32:50.453800+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:50.473723+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:50.473797+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:50.474250+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:50.474269+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:50.476958+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:50.480771+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:50.481224+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:50.481744+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:50.560039+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:32:50.560778+00:00", "trade", 8.525, 7.0]
["2026-10-02T14:32:53.601506+00:00", "trade", 8.5299, 400.0]
["2026-10-02T14:32:54.004697+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:56.554579+00:00", "trade", 8.5214, 150.0]
["2026-10-02T14:32:57.509843+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:57.510124+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:57.510253+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:57.510265+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:57.510480+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:32:57.510655+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:57.510665+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:57.511102+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:32:57.511272+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:32:57.511336+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.511342+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:32:57.511404+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.511548+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.511735+00:00", "trade", 8.515, 8.0]
["2026-10-02T14:32:57.511766+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.511799+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.511813+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.511848+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.511882+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.511906+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.512257+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.512272+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.512353+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.512669+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.512715+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:32:57.512778+00:00", "trade", 8.515, 52.0]
["2026-10-02T14:32:57.514152+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:57.639937+00:00", "trade", 8.515, 86.0]
["2026-10-02T14:32:58.223221+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:58.225542+00:00", "trade", 8.52, 11.0]
["2026-10-02T14:32:58.226235+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:58.382448+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:58.671477+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:59.091681+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:59.096260+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:59.127676+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:59.138139+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:59.138583+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:59.251546+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:59.252087+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:59.315350+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:32:59.637741+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:33:00.039419+00:00", "trade", 8.515, 30.0]
["2026-10-02T14:33:00.040679+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:00.236400+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:00.236884+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:00.966479+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:00.966734+00:00", "trade", 8.51, 5.0]
["2026-10-02T14:33:01.894626+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:01.895083+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:02.111740+00:00", "trade", 8.5184, 135.0]
["2026-10-02T14:33:03.843901+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:04.256746+00:00", "trade", 8.5148, 13.0]
["2026-10-02T14:33:04.257411+00:00", "trade", 8.5148, 7.0]
["2026-10-02T14:33:04.257828+00:00", "trade", 8.5148, 2.0]
["2026-10-02T14:33:05.221663+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:06.002305+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:33:06.209133+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:33:06.491071+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:07.739511+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:08.311512+00:00", "trade", 8.5157, 100.0]
["2026-10-02T14:33:08.602109+00:00", "trade", 8.515, 400.0]
["2026-10-02T14:33:08.845607+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:09.706369+00:00", "trade", 8.5224, 5.0]
["2026-10-02T14:33:10.121442+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:10.405044+00:00", "trade", 8.5171, 1.0]
["2026-10-02T14:33:10.584681+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:10.585066+00:00", "trade", 8.515, 66.0]
["2026-10-02T14:33:10.663392+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:11.689727+00:00", "trade", 8.5171, 7.0]
["2026-10-02T14:33:14.373739+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:33:15.526874+00:00", "trade", 8.5188, 1.0]
["2026-10-02T14:33:16.570156+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:16.570191+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:16.675201+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:16.675567+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:16.675608+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:16.675667+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:16.675729+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:16.676130+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:16.941111+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:17.111356+00:00", "trade", 8.5179, 8.0]
["2026-10-02T14:33:17.339762+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:17.340469+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:17.537372+00:00", "trade", 8.515, 6.0]
["2026-10-02T14:33:17.560313+00:00", "trade", 8.52, 11.0]
["2026-10-02T14:33:20.538807+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:33:21.509844+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:33:21.509845+00:00", "trade", 8.52, 399.0]
["2026-10-02T14:33:21.509851+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:21.509866+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:33:21.510182+00:00", "trade", 8.52, 152.0]
["2026-10-02T14:33:21.510272+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:21.510348+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510355+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510361+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510368+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510374+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510382+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510388+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510394+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510408+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510415+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510422+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510432+00:00", "trade", 8.52, 64.0]
["2026-10-02T14:33:21.510435+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:33:21.510435+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:21.510435+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510441+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510455+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510462+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510552+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510634+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510712+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510794+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510828+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510921+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510929+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510936+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.510963+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.511170+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.511305+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.512078+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.602241+00:00", "trade", 8.525, 119.0]
["2026-10-02T14:33:21.623554+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.732085+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.732476+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.732538+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.732993+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.733016+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:21.908700+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.194690+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.195197+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.195651+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.196862+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.197319+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.197345+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.366567+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.373082+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.373606+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.373628+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.373913+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.373924+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.374085+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.380388+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.391931+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.392430+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.453913+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.454363+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.516402+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.548170+00:00", "trade", 8.5202, 86.0]
["2026-10-02T14:33:22.548321+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.548880+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.704651+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.705376+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.705517+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:22.862288+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:33:23.059157+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.279807+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.302479+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.409202+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.483145+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.485298+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.489093+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.489607+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.559052+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.559503+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.559590+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.560130+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.843443+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:23.961946+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:24.769288+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:24.769466+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:24.769920+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:24.770216+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:24.770692+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:33:24.770717+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:24.770746+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:24.771206+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:24.808681+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.100900+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.295199+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.295698+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.296203+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.296664+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.363383+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.411584+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.411852+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.412063+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.412106+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.412869+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.472883+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.473413+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.473807+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.473887+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.474275+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.474278+00:00", "trade", 8.52, 300.0]
["2026-10-02T14:33:25.474299+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.474635+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:25.474745+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.510347+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.510828+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.511344+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.612847+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.613279+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.613422+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.613560+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.613602+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.613615+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.613628+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.613685+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.613971+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.614059+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.614070+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.614084+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.614113+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:26.614587+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:27.874942+00:00", "trade", 8.525, 12.0]
["2026-10-02T14:33:27.876070+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:29.062590+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:29.062614+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:29.062692+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:29.146107+00:00", "trade", 8.525, 250.0]
["2026-10-02T14:33:29.720233+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:30.139525+00:00", "trade", 8.5229, 1.0]
["2026-10-02T14:33:30.139892+00:00", "trade", 8.5229, 1.0]
["2026-10-02T14:33:30.174514+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:30.904397+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:33:31.541389+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:31.541910+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:31.645714+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:33.085619+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:33.091053+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:33.091543+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:34.143506+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:34.499567+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:34.808447+00:00", "trade", 8.5214, 1.0]
["2026-10-02T14:33:34.851418+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:35.360033+00:00", "trade", 8.53, 29.0]
["2026-10-02T14:33:36.596831+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:36.596859+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:36.597362+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:36.600810+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:36.601312+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:37.662831+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:38.526702+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:38.656128+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:38.992615+00:00", "trade", 8.5175, 2.0]
["2026-10-02T14:33:39.708367+00:00", "trade", 8.5207, 4.0]
["2026-10-02T14:33:41.632427+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:42.396681+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:33:42.984721+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:44.184582+00:00", "trade", 8.525, 65.0]
["2026-10-02T14:33:45.085050+00:00", "trade", 8.5266, 1.0]
["2026-10-02T14:33:45.085405+00:00", "trade", 8.5266, 1.0]
["2026-10-02T14:33:45.088417+00:00", "trade", 8.52, 150.0]
["2026-10-02T14:33:45.571399+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:45.692982+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:46.733219+00:00", "trade", 8.525, 30.0]
["2026-10-02T14:33:46.733280+00:00", "trade", 8.525, 120.0]
["2026-10-02T14:33:46.734436+00:00", "trade", 8.525, 150.0]
["2026-10-02T14:33:46.734752+00:00", "trade", 8.525, 150.0]
["2026-10-02T14:33:48.306106+00:00", "trade", 8.525, 14.0]
["2026-10-02T14:33:48.443632+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.443694+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.443807+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.443909+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.444129+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.444228+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.444599+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.444717+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.444915+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.445094+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.445557+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.448121+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.459182+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.552596+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.553082+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.726278+00:00", "trade", 8.53, 44.0]
["2026-10-02T14:33:48.843549+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.843697+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.843736+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.844058+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.844515+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.844543+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.846191+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:48.976386+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:49.024842+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:49.025302+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:49.538784+00:00", "trade", 8.5213, 7.0]
["2026-10-02T14:33:49.714550+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:51.027507+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:51.027573+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:51.942293+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:52.014234+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:52.739146+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.091440+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.091473+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.094147+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.181644+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.182161+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.227782+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.309011+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.309537+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.310589+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.311160+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.312790+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.397088+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.648962+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.971265+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.974731+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.975327+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.975834+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.976645+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.994971+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:33:53.995026+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.995034+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.995227+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.995234+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.995241+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.995248+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.995264+00:00", "trade", 8.52, 10.0]
["2026-10-02T14:33:53.995345+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.995436+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.995443+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:33:53.995450+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995457+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995463+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995470+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995477+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995484+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995491+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995499+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995506+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995513+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995527+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995541+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995543+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:33:53.995544+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:53.995548+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:53.995554+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:53.995561+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:53.995565+00:00", "trade", 8.52, 20.0]
["2026-10-02T14:33:53.995565+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:33:53.995566+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:33:53.995566+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:33:53.995568+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:53.995572+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:33:53.995575+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:53.995581+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:53.995636+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995659+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:33:53.995706+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995713+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:33:53.995723+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995763+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995796+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995893+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.995958+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.996491+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:53.999233+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:54.000162+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:54.002033+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:54.003449+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:54.007755+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:54.015886+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:54.041252+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:54.113947+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:55.173232+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:55.175824+00:00", "trade", 8.52, 55.0]
["2026-10-02T14:33:55.232020+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:55.232041+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:33:55.236089+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:55.463779+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:33:55.463813+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:55.463819+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:55.464076+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:55.687766+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:33:56.178416+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:33:56.178434+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:33:56.456157+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:33:57.172982+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:33:57.561928+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:33:57.663841+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:33:58.788787+00:00", "trade", 8.52, 21.0]
["2026-10-02T14:33:58.810183+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:33:59.154559+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:34:01.543207+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543228+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543285+00:00", "trade", 8.52, 12.0]
["2026-10-02T14:34:01.543312+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543349+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543377+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543611+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543617+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543632+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543646+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543687+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543732+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543964+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543971+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.543977+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.544259+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.544269+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.544279+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.544428+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.547666+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.555597+00:00", "trade", 8.515, 25.0]
["2026-10-02T14:34:01.565609+00:00", "trade", 8.515, 44.0]
["2026-10-02T14:34:01.809397+00:00", "trade", 8.52, 38.0]
["2026-10-02T14:34:01.809498+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:34:01.809918+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:01.861512+00:00", "trade", 8.515, 143.0]
["2026-10-02T14:34:03.103203+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:03.105550+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:03.531997+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:03.690759+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:04.510219+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:34:04.746277+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:04.746386+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:04.875277+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:04.981388+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:04.987102+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:04.998017+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:05.410711+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:34:05.624315+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:05.627955+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:05.743564+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:05.743969+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:06.180197+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:06.192928+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:06.883753+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:06.971853+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:07.190356+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:07.190893+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:08.380366+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:08.553561+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:08.567798+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:08.668486+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:08.943136+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:09.269692+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:09.673626+00:00", "trade", 8.5176, 5.0]
["2026-10-02T14:34:09.710367+00:00", "trade", 8.5212, 4.0]
["2026-10-02T14:34:09.896161+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:09.912908+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:10.381364+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:10.544201+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:10.544718+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:10.645734+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:11.319006+00:00", "trade", 8.515, 45.0]
["2026-10-02T14:34:12.031284+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:12.132146+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:12.448874+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:12.459581+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:12.459855+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:12.459875+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:12.932061+00:00", "trade", 8.521, 4.0]
["2026-10-02T14:34:13.270730+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:13.270750+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:13.567864+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:13.572669+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:13.851587+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:13.852047+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:13.852722+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:13.980913+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:14.080894+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:14.120619+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:14.221776+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:14.222232+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:15.035891+00:00", "trade", 8.5177, 5.0]
["2026-10-02T14:34:15.036657+00:00", "trade", 8.515, 9.0]
["2026-10-02T14:34:15.198189+00:00", "trade", 8.515, 200.0]
["2026-10-02T14:34:15.972059+00:00", "trade", 8.5179, 100.0]
["2026-10-02T14:34:15.972581+00:00", "trade", 8.5179, 17.0]
["2026-10-02T14:34:16.065261+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:16.065801+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:16.065813+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:16.081237+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:16.143539+00:00", "trade", 8.517, 1000.0]
["2026-10-02T14:34:17.144208+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:34:18.144209+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:34:18.529337+00:00", "trade", 8.515, 73.0]
["2026-10-02T14:34:18.657712+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:19.584426+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:34:19.584456+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:34:19.900783+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:34:20.607457+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:20.609604+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:20.610062+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.466806+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.467312+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.467319+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.467772+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.474679+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.552225+00:00", "trade", 8.521, 18.0]
["2026-10-02T14:34:23.552986+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.553054+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.553079+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.553632+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.841126+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:23.851831+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:24.203758+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:34:24.449361+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:34:24.892359+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:34:24.893027+00:00", "trade", 8.52, 108.0]
["2026-10-02T14:34:26.975844+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:26.976126+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:26.976247+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:26.976589+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:27.302960+00:00", "trade", 8.515, 75.0]
["2026-10-02T14:34:27.647901+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:27.921829+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:28.027720+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:28.314418+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:29.265050+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:29.557258+00:00", "trade", 8.5177, 10.0]
["2026-10-02T14:34:30.039597+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:30.039661+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:30.040061+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:30.040334+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:30.096471+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:30.096954+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:34:30.117922+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:34:30.117943+00:00", "trade", 8.52, 32.0]
["2026-10-02T14:34:30.118032+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118039+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118046+00:00", "trade", 8.52, 68.0]
["2026-10-02T14:34:30.118046+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118053+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118054+00:00", "trade", 8.52, 400.0]
["2026-10-02T14:34:30.118059+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118065+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118073+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118080+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118092+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118105+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118112+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118118+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118124+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118131+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118293+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118299+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118320+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:34:30.118320+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118330+00:00", "trade", 8.52, 68.0]
["2026-10-02T14:34:30.118374+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118503+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118518+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:34:30.118608+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:34:30.118609+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:34:30.118609+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.118743+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.118762+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.118784+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.118978+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.119006+00:00", "trade", 8.525, 7.0]
["2026-10-02T14:34:30.119035+00:00", "trade", 8.525, 9.0]
["2026-10-02T14:34:30.119037+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.119073+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.119176+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.119211+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.119412+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.121863+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:30.967264+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:34:30.967944+00:00", "trade", 8.525, 4.0]
["2026-10-02T14:34:32.176054+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:32.176106+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:32.176666+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:32.185477+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:32.185743+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:34:32.186586+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:32.202893+00:00", "trade", 8.525, 17.0]
["2026-10-02T14:34:32.297223+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:32.561030+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:32.967908+00:00", "trade", 8.525, 3.0]
["2026-10-02T14:34:33.598547+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:34:33.610992+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:34:33.753938+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:33.790551+00:00", "trade", 8.5245, 2.0]
["2026-10-02T14:34:33.790911+00:00", "trade", 8.5245, 1.0]
["2026-10-02T14:34:33.927763+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:33.929696+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:33.958734+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:34.690727+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:34.706645+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:34.731036+00:00", "trade", 8.5273, 20.0]
["2026-10-02T14:34:34.831178+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:34.831638+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:34.922968+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:35.828340+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:35.828934+00:00", "trade", 8.53, 1000.0]
["2026-10-02T14:34:37.829598+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:34:37.866157+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:37.866158+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:34:37.866158+00:00", "trade", 8.53, 4.0]
["2026-10-02T14:34:37.866160+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:34:37.866161+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:34:37.866164+00:00", "trade", 8.53, 150.0]
["2026-10-02T14:34:37.866171+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:37.866223+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:34:37.866385+00:00", "trade", 8.53, 43.0]
["2026-10-02T14:34:37.866386+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:34:37.866451+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:34:37.866453+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:34:37.866455+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:34:37.866458+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:34:37.866460+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:34:37.866588+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:37.866607+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:34:37.866607+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:37.866608+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:34:37.866610+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:34:37.866612+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:34:37.866612+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:34:37.866668+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:37.866732+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:34:37.866735+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:34:37.866736+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:37.866741+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:34:37.866750+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:34:37.866751+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:34:37.866795+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:34:37.866823+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:34:37.866824+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.866840+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.866848+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.866855+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.866862+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.866870+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.866871+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.866877+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.866878+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.866886+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.866893+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.867019+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.867229+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:34:37.867232+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.867277+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:34:37.867526+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.867638+00:00", "trade", 8.53, 600.0]
["2026-10-02T14:34:37.867708+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.867758+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.867772+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.867783+00:00", "trade", 8.53, 6.0]
["2026-10-02T14:34:37.867784+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:34:37.867799+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.867828+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.867901+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.868033+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.868103+00:00", "trade", 8.535, 108.0]
["2026-10-02T14:34:37.869243+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:37.869803+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:38.087555+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:34:38.089901+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:38.090510+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:38.419871+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:34:38.868537+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:38.944790+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:39.233277+00:00", "trade", 8.5187, 15.0]
["2026-10-02T14:34:39.319926+00:00", "trade", 8.5325, 16.0]
["2026-10-02T14:34:39.320289+00:00", "trade", 8.5325, 1.0]
["2026-10-02T14:34:39.712366+00:00", "trade", 8.5261, 15.0]
["2026-10-02T14:34:40.156554+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.233965+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:34:40.470284+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.472125+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.472446+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.474613+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.478206+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.481087+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.489739+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.489962+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.490028+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.503259+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.504078+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.504406+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.504746+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.505718+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.506167+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.512058+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.514274+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.515160+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.515175+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.515918+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.757267+00:00", "trade", 8.535, 143.0]
["2026-10-02T14:34:40.933697+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:40.933844+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:42.684290+00:00", "trade", 8.5324, 21.0]
["2026-10-02T14:34:43.684996+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:34:44.018442+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:44.836250+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:34:44.874582+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:34:44.877922+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:44.984989+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:45.200013+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:34:45.684971+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:34:45.766436+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:45.766896+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:47.605726+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:47.685679+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:34:47.718639+00:00", "trade", 8.54, 44.0]
["2026-10-02T14:34:48.147991+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:48.719304+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:34:48.841441+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:50.312560+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:34:51.561036+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:52.438947+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:52.508891+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:52.746120+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:53.712193+00:00", "trade", 8.5254, 1.0]
["2026-10-02T14:34:53.713031+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:53.845383+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:34:54.479732+00:00", "trade", 8.5386, 4.0]
["2026-10-02T14:34:54.570197+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:34:56.570273+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:34:58.127617+00:00", "trade", 8.5185, 100.0]
["2026-10-02T14:34:59.827752+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:00.166492+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:00.235204+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:00.608668+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:00.609660+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:00.609764+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:00.610151+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:00.619590+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:00.620039+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:00.622720+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:00.749694+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.053055+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.053194+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.053581+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.054517+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:35:01.054560+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:35:01.054589+00:00", "trade", 8.53, 4.0]
["2026-10-02T14:35:01.054626+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.054796+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.054900+00:00", "trade", 8.525, 11.0]
["2026-10-02T14:35:01.055053+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.056487+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.056589+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.064018+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:35:01.064035+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.080520+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.080577+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.080628+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.080679+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.080682+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:35:01.080704+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.080783+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:35:01.080795+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.080822+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.080822+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.081034+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.081064+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.081075+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.081090+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:35:01.081112+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.081122+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.081168+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.081214+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.081277+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.081332+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.082249+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.082260+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:01.089761+00:00", "trade", 8.535, 262.0]
["2026-10-02T14:35:01.089762+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:35:01.089763+00:00", "trade", 8.535, 227.0]
["2026-10-02T14:35:02.077267+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:02.077324+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:02.178452+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:02.178916+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:02.329867+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:02.487155+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:02.788576+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:03.033154+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:03.033633+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:03.046665+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:35:03.046731+00:00", "trade", 8.535, 24.0]
["2026-10-02T14:35:03.047059+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:03.047073+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:03.554491+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:03.851804+00:00", "trade", 8.5271, 8.0]
["2026-10-02T14:35:04.044181+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:04.044636+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:04.187221+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:04.471780+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:07.122672+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:35:07.123793+00:00", "trade", 8.535, 150.0]
["2026-10-02T14:35:07.124414+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:35:07.124526+00:00", "trade", 8.535, 150.0]
["2026-10-02T14:35:09.714368+00:00", "trade", 8.5346, 3.0]
["2026-10-02T14:35:09.858021+00:00", "trade", 8.535, 40.0]
["2026-10-02T14:35:10.786476+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:35:11.962350+00:00", "trade", 8.535, 254.0]
["2026-10-02T14:35:11.965856+00:00", "trade", 8.5399, 746.0]
["2026-10-02T14:35:12.020682+00:00", "trade", 8.535, 41.0]
["2026-10-02T14:35:12.664348+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:12.712195+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:12.720816+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:12.817527+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:35:12.817906+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:35:12.817956+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.230595+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.231055+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.638400+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.750842+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.817841+00:00", "trade", 8.54, 56.0]
["2026-10-02T14:35:13.818846+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.867353+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.868231+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.868369+00:00", "trade", 8.54, 56.0]
["2026-10-02T14:35:13.868959+00:00", "trade", 8.54, 39.0]
["2026-10-02T14:35:13.871758+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:35:13.871774+00:00", "trade", 8.54, 600.0]
["2026-10-02T14:35:13.871778+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:35:13.871783+00:00", "trade", 8.54, 64.0]
["2026-10-02T14:35:13.871795+00:00", "trade", 8.54, 59.0]
["2026-10-02T14:35:13.871799+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.871817+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:35:13.871819+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:35:13.871820+00:00", "trade", 8.54, 150.0]
["2026-10-02T14:35:13.871822+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:35:13.871904+00:00", "trade", 8.54, 122.0]
["2026-10-02T14:35:13.871906+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:35:13.871912+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:35:13.871913+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:35:13.871913+00:00", "trade", 8.54, 10.0]
["2026-10-02T14:35:13.871915+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:35:13.871918+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:35:13.871925+00:00", "trade", 8.54, 25.0]
["2026-10-02T14:35:13.871927+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:35:13.871931+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.871939+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:35:13.872001+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872009+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872015+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872021+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872031+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872032+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872046+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872053+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872067+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872074+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872080+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872093+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872100+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872103+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872106+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872112+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872119+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872125+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872132+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872139+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872145+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872153+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:35:13.872173+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872193+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872421+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872541+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872570+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872638+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872661+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872845+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872855+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872874+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872920+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.872932+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.873521+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.873779+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:35:13.874541+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:13.876644+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:14.113801+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:35:14.969092+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.114469+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:35:15.156978+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.157578+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.158464+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.158777+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.158847+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.159750+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.159835+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.161854+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.166719+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.168187+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.191826+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.228077+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.228958+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.254321+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.771528+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.771857+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.772326+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.831710+00:00", "trade", 8.5401, 1.0]
["2026-10-02T14:35:15.857881+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.857921+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:15.858360+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:16.087898+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:16.167232+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:17.074687+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:17.075150+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:17.078569+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:17.085950+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:17.392100+00:00", "trade", 8.5326, 2.0]
["2026-10-02T14:35:17.832363+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:35:17.863439+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:17.867787+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:17.921402+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:17.944939+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:18.149993+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:18.150216+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:18.150623+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:18.151092+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:18.199382+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:18.950605+00:00", "trade", 8.5462, 4.0]
["2026-10-02T14:35:19.035780+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:19.125763+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:19.832365+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:35:20.832405+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:35:21.258505+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:21.390293+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:21.758230+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:23.537432+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.313592+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.561685+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.562181+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.563048+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.564644+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.565110+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.565548+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.565606+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.676037+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.676483+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.682359+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.683167+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.787138+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.787226+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.792346+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.792452+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:24.921287+00:00", "trade", 8.5212, 1.0]
["2026-10-02T14:35:25.348632+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:35:25.424490+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:25.424498+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:25.436862+00:00", "trade", 8.5499, 10500.0]
["2026-10-02T14:35:25.437548+00:00", "trade", 8.5499, 4500.0]
["2026-10-02T14:35:25.438210+00:00", "trade", 8.55, 4.0]
["2026-10-02T14:35:25.464626+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:25.465083+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:26.530364+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:26.530449+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:26.530604+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:26.530615+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:26.531181+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:26.531221+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:26.586702+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:26.707255+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:35:26.708027+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:26.712223+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:27.438202+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:35:27.980585+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:27.981038+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:28.438224+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:35:28.651651+00:00", "trade", 8.5236, 11.0]
["2026-10-02T14:35:28.863792+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:28.864255+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:28.864505+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:28.914735+00:00", "trade", 8.545, 24.0]
["2026-10-02T14:35:29.109861+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:29.109972+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:29.110436+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:29.114685+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:29.188850+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:29.189312+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:29.190618+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:29.200722+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:29.200824+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:29.438897+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:35:29.439418+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:29.440656+00:00", "trade", 8.55, 400.0]
["2026-10-02T14:35:29.698820+00:00", "trade", 8.55, 56.0]
["2026-10-02T14:35:30.270151+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:30.699524+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:35:30.870438+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:35:30.877653+00:00", "trade", 8.55, 3.0]
["2026-10-02T14:35:31.400620+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:35:31.528216+00:00", "trade", 8.5486, 2.0]
["2026-10-02T14:35:31.699516+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:35:31.721322+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:35:31.721322+00:00", "trade", 8.55, 99.0]
["2026-10-02T14:35:31.721427+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:35:31.725375+00:00", "trade", 8.55, 49.0]
["2026-10-02T14:35:31.912153+00:00", "trade", 8.5479, 4.0]
["2026-10-02T14:35:31.912517+00:00", "trade", 8.5479, 1.0]
["2026-10-02T14:35:32.086907+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:35:33.728261+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:33.730446+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:33.773804+00:00", "trade", 8.5477, 1.0]
["2026-10-02T14:35:33.844715+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:33.994926+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:33.995391+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:34.087561+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:35:34.957942+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:34.958022+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:34.958089+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:34.958108+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:34.958556+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:34.959907+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:35.076975+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:36.049642+00:00", "trade", 8.5436, 4.0]
["2026-10-02T14:35:36.078678+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:36.079226+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:36.242136+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:36.242253+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:36.242316+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:36.969637+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:36.970120+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:36.972555+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:37.462765+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:35:37.463463+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:35:37.498419+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:37.498700+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:37.552900+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:39.716366+00:00", "trade", 8.5479, 39.0]
["2026-10-02T14:35:40.453745+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.453836+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.453848+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.454210+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.456475+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.456932+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.487134+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.487729+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.509409+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.510642+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.543556+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.643011+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.648109+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:40.889757+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:41.119633+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:41.238099+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:41.342630+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:35:41.354292+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:41.354872+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:42.895282+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:35:43.193898+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.562297+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.569725+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.578401+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.578883+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.587175+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.587406+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.602041+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.608470+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.622222+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.645493+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.662835+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.663290+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.705933+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:44.798110+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:45.022514+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:45.040453+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:45.494423+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:45.518610+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:45.544252+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:45.548930+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:45.563876+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:46.029731+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:46.030222+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:46.030705+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:47.621653+00:00", "trade", 8.5499, 1.0]
["2026-10-02T14:35:47.703210+00:00", "trade", 8.5499, 1.0]
["2026-10-02T14:35:47.777391+00:00", "trade", 8.5499, 2.0]
["2026-10-02T14:35:47.915164+00:00", "trade", 8.545, 24.0]
["2026-10-02T14:35:50.673056+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:51.132103+00:00", "trade", 8.5238, 100.0]
["2026-10-02T14:35:52.184608+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:52.191690+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:53.823941+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:35:53.824702+00:00", "trade", 8.545, 8.0]
["2026-10-02T14:35:54.357962+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:54.358431+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:56.811457+00:00", "trade", 8.5482, 233.0]
["2026-10-02T14:35:56.811813+00:00", "trade", 8.5482, 1.0]
["2026-10-02T14:35:56.997955+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:56.998416+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:57.881312+00:00", "trade", 8.547, 20.0]
["2026-10-02T14:35:58.052989+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:58.053004+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:58.130455+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:58.555684+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:59.357136+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:59.357601+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:35:59.966418+00:00", "trade", 8.54, 387.0]
["2026-10-02T14:35:59.967123+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:35:59.967213+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:00.862165+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:00.944383+00:00", "trade", 8.545, 1000.0]
["2026-10-02T14:36:01.945062+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:36:02.211830+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:36:02.212982+00:00", "trade", 8.54, 51.0]
["2026-10-02T14:36:03.190847+00:00", "trade", 8.5473, 6.0]
["2026-10-02T14:36:03.256193+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:03.256653+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:03.428645+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:04.697119+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:05.351035+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:05.351490+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:05.390464+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:05.390555+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:05.390948+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.393312+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.406746+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.406797+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.407246+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.417873+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.418311+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.520492+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.525557+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526279+00:00", "trade", 8.55, 15.0]
["2026-10-02T14:36:06.526715+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:36:06.526717+00:00", "trade", 8.55, 120.0]
["2026-10-02T14:36:06.526718+00:00", "trade", 8.55, 300.0]
["2026-10-02T14:36:06.526719+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:36:06.526723+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:36:06.526723+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526724+00:00", "trade", 8.55, 1600.0]
["2026-10-02T14:36:06.526729+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526736+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526750+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526818+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526819+00:00", "trade", 8.55, 24.0]
["2026-10-02T14:36:06.526823+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:36:06.526825+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526826+00:00", "trade", 8.55, 12.0]
["2026-10-02T14:36:06.526827+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:36:06.526831+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526839+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526846+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526852+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526858+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526861+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:36:06.526866+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526872+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526873+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:36:06.526874+00:00", "trade", 8.55, 75.0]
["2026-10-02T14:36:06.526894+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526900+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526914+00:00", "trade", 8.55, 20.0]
["2026-10-02T14:36:06.526921+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:36:06.526946+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:06.526948+00:00", "quote", 8.54, 8.56]
["2026-10-02T14:36:06.526966+00:00", "quote", 8.54, 8.56]
["2026-10-02T14:36:06.526970+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:36:06.526980+00:00", "quote", 8.54, 8.56]
["2026-10-02T14:36:06.527006+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527022+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527031+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527037+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527041+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527044+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527051+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527057+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527071+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527079+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527085+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527098+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527107+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527132+00:00", "trade", 8.545, 6.0]
["2026-10-02T14:36:06.527302+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527311+00:00", "trade", 8.555, 4.0]
["2026-10-02T14:36:06.527366+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527389+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527397+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527425+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527454+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527456+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527478+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527558+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527571+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527586+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527606+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527674+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527682+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527719+00:00", "trade", 8.56, 40.0]
["2026-10-02T14:36:06.527839+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:36:06.527844+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.527855+00:00", "trade", 8.55, 400.0]
["2026-10-02T14:36:06.527860+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.528303+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.529210+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.530229+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:36:06.531506+00:00", "trade", 8.55, 20.0]
["2026-10-02T14:36:06.538502+00:00", "trade", 8.555, 100.0]
["2026-10-02T14:36:06.538502+00:00", "trade", 8.555, 114.0]
["2026-10-02T14:36:06.539731+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.627516+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.692912+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.692926+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.692988+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.693058+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.693141+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.696088+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.696136+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.696562+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.713542+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.731028+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.733805+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.778535+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.781861+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:06.970349+00:00", "trade", 8.55, 69.0]
["2026-10-02T14:36:07.529028+00:00", "trade", 8.555, 40.0]
["2026-10-02T14:36:07.529694+00:00", "trade", 8.555, 3.0]
["2026-10-02T14:36:07.667691+00:00", "trade", 8.5501, 46.0]
["2026-10-02T14:36:08.975235+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:08.975266+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:09.032618+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:09.213088+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:09.400081+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:09.473782+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:09.612313+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:09.668473+00:00", "trade", 8.555, 4.0]
["2026-10-02T14:36:09.669586+00:00", "trade", 8.555, 6.0]
["2026-10-02T14:36:09.717580+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:09.718365+00:00", "trade", 8.5486, 12.0]
["2026-10-02T14:36:09.732470+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:09.734189+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:10.131048+00:00", "trade", 8.5538, 200.0]
["2026-10-02T14:36:10.668676+00:00", "trade", 8.555, 4.0]
["2026-10-02T14:36:11.668571+00:00", "trade", 8.555, 2.0]
["2026-10-02T14:36:11.731797+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:12.040092+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:12.040547+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:12.669277+00:00", "trade", 8.555, 4.0]
["2026-10-02T14:36:14.669913+00:00", "trade", 8.555, 4.0]
["2026-10-02T14:36:14.787989+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:36:15.142234+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:16.140988+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:16.141436+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:16.325648+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:36:16.330518+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:16.452912+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:16.902206+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:17.093864+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:18.273061+00:00", "trade", 8.5535, 50.0]
["2026-10-02T14:36:19.182294+00:00", "trade", 8.555, 100.0]
["2026-10-02T14:36:19.902270+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:20.036447+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:23.517987+00:00", "trade", 8.555, 100.0]
["2026-10-02T14:36:23.518382+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:23.518447+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:23.520071+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:23.520085+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:23.520738+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:23.618973+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:24.822810+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:25.691885+00:00", "trade", 8.56, 4.0]
["2026-10-02T14:36:26.495087+00:00", "trade", 8.5573, 1.0]
["2026-10-02T14:36:27.502264+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:28.825070+00:00", "trade", 8.555, 53.0]
["2026-10-02T14:36:28.825861+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:28.825871+00:00", "trade", 8.555, 4.0]
["2026-10-02T14:36:28.826195+00:00", "trade", 8.56, 5.0]
["2026-10-02T14:36:28.826633+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:28.951899+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:29.782237+00:00", "trade", 8.555, 100.0]
["2026-10-02T14:36:30.112104+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.112986+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.113042+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.114645+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.115130+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.152816+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.202958+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.303964+00:00", "trade", 8.55, 34.0]
["2026-10-02T14:36:30.303965+00:00", "trade", 8.55, 95.0]
["2026-10-02T14:36:30.303967+00:00", "trade", 8.55, 83.0]
["2026-10-02T14:36:30.303970+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.304062+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.304135+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:36:30.304184+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.304240+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:36:30.304334+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.304345+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:36:30.304346+00:00", "trade", 8.55, 75.0]
["2026-10-02T14:36:30.304347+00:00", "trade", 8.55, 240.0]
["2026-10-02T14:36:30.304354+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304359+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:36:30.304362+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304368+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304375+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304382+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304395+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304402+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304404+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:36:30.304409+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304415+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:36:30.304416+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304422+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304429+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304440+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:36:30.304442+00:00", "trade", 8.55, 60.0]
["2026-10-02T14:36:30.304504+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:36:30.304561+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.304583+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.304639+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.304738+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.304818+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.304905+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.304925+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.304933+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.304940+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.304995+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.305039+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.305046+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.305081+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.305272+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.305447+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.305853+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.306080+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.307164+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.605286+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.909910+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:30.969599+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:36:30.970291+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:36:31.040469+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:31.380651+00:00", "trade", 8.5485, 300.0]
["2026-10-02T14:36:32.084917+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:32.085373+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:32.085383+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:32.381342+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:36:32.382044+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:32.442410+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:32.443108+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:32.471578+00:00", "trade", 8.5492, 3.0]
["2026-10-02T14:36:32.472271+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:33.706018+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:34.001136+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:34.001600+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:34.382592+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:34.470569+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:34.486689+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:34.521405+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:34.701257+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:35.609309+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:35.609331+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:35.611734+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:35.611769+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:35.612213+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:35.831440+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:36.068996+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:36.951221+00:00", "trade", 8.5499, 1000.0]
["2026-10-02T14:36:36.951928+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:36:36.978505+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:36.978971+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:37.207639+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:37.367441+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:37.468266+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:37.508585+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:37.753382+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:36:38.533963+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:38.754102+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:36:38.844629+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:39.020777+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:39.021243+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:39.720368+00:00", "trade", 8.5507, 6.0]
["2026-10-02T14:36:40.045776+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:36:40.332643+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:40.332681+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:40.332892+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:40.334425+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:40.338896+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:40.456017+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:41.149298+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:41.232538+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:42.658161+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:42.658996+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:42.702128+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:42.811207+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:42.811217+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:43.181410+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:43.508441+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:43.534639+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:45.194687+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:45.261944+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:36:45.622453+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:45.622476+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:45.623376+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:45.726715+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:45.727161+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:46.621244+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:46.621356+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:46.621815+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:47.334092+00:00", "trade", 8.545, 70.0]
["2026-10-02T14:36:47.960246+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.036533+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.037184+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.037249+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.066676+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.092665+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.092697+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.260242+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:36:48.262824+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:36:48.267392+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:36:48.725622+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.725737+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.732915+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.824706+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:48.870990+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:49.486954+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:49.724494+00:00", "trade", 8.5497, 1000.0]
["2026-10-02T14:36:49.725225+00:00", "trade", 8.545, 7.0]
["2026-10-02T14:36:49.725301+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:49.725370+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:36:49.799735+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:49.823175+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:50.725185+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:36:50.821194+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:50.822187+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:51.062856+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:51.062884+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:51.134435+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:51.538810+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:51.572040+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:52.164842+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:52.968194+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:36:53.843494+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:53.843501+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:53.843507+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:53.843960+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:53.943368+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:53.954116+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:54.039431+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.704402+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.714888+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.715359+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.715606+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.740799+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.777061+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.777844+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.777882+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.777911+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.778336+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:55.985927+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:56.030115+00:00", "trade", 8.545, 600.0]
["2026-10-02T14:36:56.146122+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:56.297085+00:00", "trade", 8.55, 25.0]
["2026-10-02T14:36:56.297841+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:36:56.709517+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:57.115484+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:36:57.115956+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:36:59.940845+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:36:59.941298+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:00.048786+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:00.048857+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:00.049240+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:00.049338+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:00.184659+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:00.578618+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:00.943773+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:01.045004+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:01.045456+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:01.379148+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:02.473243+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:02.538811+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:02.539264+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:02.548972+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:02.784806+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:02.785267+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:02.899043+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:02.911964+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:03.111533+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:03.404118+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:03.622257+00:00", "trade", 8.55, 188.0]
["2026-10-02T14:37:03.622673+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:03.623131+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:03.843678+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:03.941002+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.425194+00:00", "trade", 8.54, 150.0]
["2026-10-02T14:37:04.425220+00:00", "trade", 8.54, 150.0]
["2026-10-02T14:37:04.425242+00:00", "trade", 8.54, 150.0]
["2026-10-02T14:37:04.425313+00:00", "trade", 8.54, 150.0]
["2026-10-02T14:37:04.425348+00:00", "trade", 8.54, 150.0]
["2026-10-02T14:37:04.426050+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.544279+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.544280+00:00", "trade", 8.54, 558.0]
["2026-10-02T14:37:04.544314+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:37:04.544749+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.544804+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.545239+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.545293+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.545702+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.546598+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.548411+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.554638+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.573926+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.657225+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.657685+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.704189+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.705192+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.705888+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.730167+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.730834+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.731131+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:04.873257+00:00", "trade", 8.5401, 20.0]
["2026-10-02T14:37:04.997054+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:05.578394+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:05.578469+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:05.608799+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732211+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732246+00:00", "trade", 8.54, 42.0]
["2026-10-02T14:37:07.732248+00:00", "trade", 8.54, 700.0]
["2026-10-02T14:37:07.732249+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:37:07.732251+00:00", "trade", 8.54, 10.0]
["2026-10-02T14:37:07.732253+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732296+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:37:07.732324+00:00", "trade", 8.54, 56.0]
["2026-10-02T14:37:07.732329+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:37:07.732362+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732370+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732384+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732391+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732398+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732404+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732411+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732417+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732423+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732430+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732436+00:00", "trade", 8.54, 256.0]
["2026-10-02T14:37:07.732437+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:07.732444+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732451+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732458+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732472+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732480+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732486+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732493+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732499+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732507+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732514+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732521+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732527+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732529+00:00", "trade", 8.54, 138.0]
["2026-10-02T14:37:07.732543+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732549+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732551+00:00", "trade", 8.54, 44.0]
["2026-10-02T14:37:07.732556+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:37:07.732556+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732559+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:37:07.732563+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732565+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:37:07.732569+00:00", "trade", 8.54, 119.0]
["2026-10-02T14:37:07.732570+00:00", "trade", 8.54, 327.0]
["2026-10-02T14:37:07.732572+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732579+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732600+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732609+00:00", "trade", 8.54, 138.0]
["2026-10-02T14:37:07.732626+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:07.732661+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:37:07.732666+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:37:07.732687+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:37:07.732707+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732726+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:37:07.732727+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:37:07.732727+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732728+00:00", "trade", 8.54, 150.0]
["2026-10-02T14:37:07.732733+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732740+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732747+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732763+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732782+00:00", "trade", 8.535, 32.0]
["2026-10-02T14:37:07.732783+00:00", "trade", 8.54, 298.0]
["2026-10-02T14:37:07.732784+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:37:07.732785+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:37:07.732799+00:00", "trade", 8.54, 162.0]
["2026-10-02T14:37:07.732819+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732844+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:37:07.732889+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732903+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732916+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732937+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732948+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.732988+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733192+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:37:07.733241+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733254+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733356+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733416+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733442+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733449+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733484+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733539+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733559+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733573+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733587+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733610+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733614+00:00", "trade", 8.54, 197.0]
["2026-10-02T14:37:07.733644+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.733666+00:00", "trade", 8.54, 197.0]
["2026-10-02T14:37:07.734238+00:00", "trade", 8.54, 24.0]
["2026-10-02T14:37:07.734561+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.737978+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:37:07.738005+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:37:07.738342+00:00", "trade", 8.54, 40.0]
["2026-10-02T14:37:07.740992+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.748778+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:37:07.753143+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:37:07.789667+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.829273+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:07.829720+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:08.039662+00:00", "trade", 8.535, 18.0]
["2026-10-02T14:37:08.040134+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:08.909889+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:08.914880+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:08.915166+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:09.025991+00:00", "trade", 8.54, 12.0]
["2026-10-02T14:37:09.026053+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:37:09.026588+00:00", "trade", 8.54, 3.0]
["2026-10-02T14:37:09.026679+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:09.026764+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:09.026772+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:09.026893+00:00", "quote", 8.53, 8.55]
["2026-10-02T14:37:09.026894+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.026902+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.026910+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.026917+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.026924+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.026932+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.026938+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.026945+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.026951+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.026958+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.026959+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027271+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027355+00:00", "trade", 8.54, 21.0]
["2026-10-02T14:37:09.027414+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027477+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027499+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027524+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027584+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027596+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027724+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027744+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027752+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027797+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027852+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.027950+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.028503+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.028526+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.028947+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.033999+00:00", "trade", 8.545, 300.0]
["2026-10-02T14:37:09.060035+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:37:09.060081+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.146375+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:09.722370+00:00", "trade", 8.542, 16.0]
["2026-10-02T14:37:11.795696+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:12.156806+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:12.156828+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:12.157295+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:12.388975+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:14.143913+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:14.187171+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:14.188131+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:14.206394+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:37:14.374000+00:00", "trade", 8.545, 300.0]
["2026-10-02T14:37:14.988160+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:14.988618+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:15.555364+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:15.555528+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:15.559492+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:15.658569+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:15.659303+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:15.663819+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:15.690309+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:16.032342+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:16.205423+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:16.755490+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:37:16.975222+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:16.981576+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:16.983779+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:17.039397+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:17.061314+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:17.072523+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:17.073012+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:17.081809+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:17.087474+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:17.184996+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:17.188584+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:17.270010+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:18.315094+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:18.315904+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:18.316353+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:18.317033+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:19.271686+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:20.031231+00:00", "trade", 8.5478, 4.0]
["2026-10-02T14:37:20.032062+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:20.087943+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:20.321363+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:20.400921+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:20.407585+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:37:20.531368+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:20.531842+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:20.926238+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:21.040528+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:21.197697+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:23.016892+00:00", "trade", 8.5427, 25.0]
["2026-10-02T14:37:23.239385+00:00", "trade", 8.545, 12.0]
["2026-10-02T14:37:23.240857+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:24.751550+00:00", "trade", 8.5289, 23.0]
["2026-10-02T14:37:25.624265+00:00", "trade", 8.544, 1.0]
["2026-10-02T14:37:28.033914+00:00", "trade", 8.55, 1000.0]
["2026-10-02T14:37:28.035918+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:28.203729+00:00", "trade", 8.545, 200.0]
["2026-10-02T14:37:28.204226+00:00", "trade", 8.545, 1800.0]
["2026-10-02T14:37:28.543535+00:00", "trade", 8.545, 14.0]
["2026-10-02T14:37:31.042165+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:31.362356+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:31.499919+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:32.425627+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:32.636024+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:37:33.430548+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:34.976590+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:37:34.977274+00:00", "trade", 8.545, 8.0]
["2026-10-02T14:37:37.694084+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:37:39.724366+00:00", "trade", 8.5464, 7.0]
["2026-10-02T14:37:41.812073+00:00", "trade", 8.5433, 1.0]
["2026-10-02T14:37:44.246433+00:00", "trade", 8.545, 400.0]
["2026-10-02T14:37:44.710829+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:37:46.011738+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:37:46.061338+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:46.145172+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:46.284756+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:37:46.285549+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:46.293281+00:00", "trade", 8.5477, 116.0]
["2026-10-02T14:37:46.461658+00:00", "trade", 8.5416, 117.0]
["2026-10-02T14:37:46.464135+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:37:46.660111+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:37:46.819475+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:37:48.694876+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:37:49.456085+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:37:49.835516+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:37:49.941445+00:00", "trade", 8.5448, 1.0]
["2026-10-02T14:37:51.104464+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:51.185032+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:51.362321+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:37:52.166484+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:52.259363+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:52.471329+00:00", "trade", 8.5412, 3.0]
["2026-10-02T14:37:52.815602+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:53.018787+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:56.529351+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:56.607561+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:56.874986+00:00", "trade", 8.545, 82.0]
["2026-10-02T14:37:56.876668+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:57.469697+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:57.469810+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:57.470396+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:57.491978+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.117970+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.207517+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.207526+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.437606+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:37:58.437607+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:37:58.437903+00:00", "trade", 8.54, 95.0]
["2026-10-02T14:37:58.437918+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:37:58.437999+00:00", "trade", 8.54, 150.0]
["2026-10-02T14:37:58.438080+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:37:58.438155+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.438286+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.438299+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.438305+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.438640+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.439305+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.439438+00:00", "trade", 8.54, 783.0]
["2026-10-02T14:37:58.439438+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.439439+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:37:58.439440+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:37:58.439442+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:37:58.439446+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.439525+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:37:58.439526+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:37:58.439530+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:37:58.439534+00:00", "trade", 8.54, 119.0]
["2026-10-02T14:37:58.439537+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.439540+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:37:58.439545+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.439592+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.439600+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.439606+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:37:58.439613+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439619+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439626+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439632+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439639+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439645+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439653+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439659+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439666+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439672+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439679+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439686+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439693+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439699+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439706+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439713+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439720+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439728+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439734+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439741+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439755+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439763+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:37:58.439838+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:58.439839+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:37:58.439839+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:37:58.439967+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:58.440167+00:00", "trade", 8.54, 49.0]
["2026-10-02T14:37:58.440200+00:00", "trade", 8.54, 39.0]
["2026-10-02T14:37:58.440263+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:58.440300+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:58.440329+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:37:58.440334+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:58.440401+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:58.440584+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:58.448392+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:37:58.449468+00:00", "trade", 8.54, 24.0]
["2026-10-02T14:37:58.646490+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:37:59.647238+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:38:00.040006+00:00", "trade", 8.535, 25.0]
["2026-10-02T14:38:00.523948+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:38:00.620374+00:00", "trade", 8.538, 400.0]
["2026-10-02T14:38:00.917810+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:38:02.116967+00:00", "trade", 8.5452, 3.0]
["2026-10-02T14:38:02.426572+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:02.457472+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:38:02.611060+00:00", "trade", 8.53, 40.0]
["2026-10-02T14:38:02.671346+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:03.467421+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:03.775690+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:04.303267+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:05.034709+00:00", "trade", 8.5399, 1.0]
["2026-10-02T14:38:05.036484+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:05.169961+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:05.365739+00:00", "trade", 8.535, 279.0]
["2026-10-02T14:38:05.366325+00:00", "trade", 8.5386, 5.0]
["2026-10-02T14:38:05.805574+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:38:06.205885+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:06.425445+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:06.530853+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:06.760197+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:38:07.557312+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:07.557860+00:00", "trade", 8.5365, 1000.0]
["2026-10-02T14:38:08.561566+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:38:08.894318+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:08.994695+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:09.425920+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:09.726366+00:00", "trade", 8.5396, 11.0]
["2026-10-02T14:38:10.467893+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:10.468349+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:11.280216+00:00", "trade", 8.535, 350.0]
["2026-10-02T14:38:14.070413+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:38:14.106301+00:00", "trade", 8.5397, 10.0]
["2026-10-02T14:38:14.332144+00:00", "trade", 8.5432, 20.0]
["2026-10-02T14:38:14.552709+00:00", "trade", 8.54, 10.0]
["2026-10-02T14:38:15.151402+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:38:15.151921+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:15.163342+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:38:15.578980+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:15.591404+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.149300+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.522696+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.522982+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.649407+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.966102+00:00", "trade", 8.54, 33.0]
["2026-10-02T14:38:16.966109+00:00", "trade", 8.54, 11.0]
["2026-10-02T14:38:16.966155+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:38:16.966161+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:38:16.966370+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.966505+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.966532+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.966868+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.967008+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.967357+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.967498+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:16.976289+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:17.017633+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:17.030251+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:17.078299+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:38:17.080995+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:17.098519+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:17.129376+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:17.129730+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:17.219402+00:00", "trade", 8.535, 95.0]
["2026-10-02T14:38:17.403548+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:17.601982+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:17.611812+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:18.172043+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:18.513752+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:18.809229+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:19.153486+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:19.153502+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:19.903314+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:19.903660+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:19.903812+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:20.234676+00:00", "trade", 8.535, 200.0]
["2026-10-02T14:38:20.235109+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:38:20.260412+00:00", "trade", 8.535, 200.0]
["2026-10-02T14:38:20.260837+00:00", "trade", 8.535, 400.0]
["2026-10-02T14:38:20.878978+00:00", "trade", 8.5427, 1.0]
["2026-10-02T14:38:22.030252+00:00", "trade", 8.535, 150.0]
["2026-10-02T14:38:22.371887+00:00", "trade", 8.5411, 1.0]
["2026-10-02T14:38:22.373186+00:00", "trade", 8.5411, 1.0]
["2026-10-02T14:38:23.044864+00:00", "trade", 8.5375, 3.0]
["2026-10-02T14:38:23.045883+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:38:23.252853+00:00", "trade", 8.5427, 12.0]
["2026-10-02T14:38:23.404591+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:38:23.405121+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:23.849438+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:24.532423+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:25.222913+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:25.223429+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:25.865922+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:26.207600+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:26.208116+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:26.328328+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:26.428808+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:26.557074+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:27.195996+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:38:27.972088+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:27.972587+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:28.057496+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:28.104707+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:28.527166+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:30.538497+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:31.066970+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:31.067046+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:31.069432+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:31.081609+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:31.085994+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:31.086508+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:31.177629+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:31.211669+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:31.247061+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:31.952862+00:00", "trade", 8.5323, 100.0]
["2026-10-02T14:38:32.152943+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:32.627953+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:33.009699+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:33.948155+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:33.949653+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.160037+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.161700+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.165864+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.369615+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.370137+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.370573+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.443433+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.445903+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.486454+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.486483+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.523325+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.843275+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.884870+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.903714+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.903746+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.904019+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.908408+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.908877+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:34.909337+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:35.278211+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:35.744155+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:36.331079+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:37.058644+00:00", "trade", 8.54, 500.0]
["2026-10-02T14:38:37.347090+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:37.348121+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:37.352478+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:37.484591+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:37.583715+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:37.584258+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:37.584514+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:38.196008+00:00", "trade", 8.5386, 2.0]
["2026-10-02T14:38:38.201487+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:38.201524+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:38.201543+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:38.856623+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:39.006132+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:39.024036+00:00", "trade", 8.535, 150.0]
["2026-10-02T14:38:39.024799+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:39.052089+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:38:39.617813+00:00", "trade", 8.5314, 7.0]
["2026-10-02T14:38:39.728368+00:00", "trade", 8.5363, 4.0]
["2026-10-02T14:38:40.008744+00:00", "trade", 8.54, 96.0]
["2026-10-02T14:38:40.204675+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:38:40.256811+00:00", "trade", 8.535, 59.0]
["2026-10-02T14:38:40.853531+00:00", "trade", 8.54, 7.0]
["2026-10-02T14:38:40.853589+00:00", "trade", 8.54, 293.0]
["2026-10-02T14:38:40.899706+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:38:40.900129+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:40.900491+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:38:41.066594+00:00", "trade", 8.535, 400.0]
["2026-10-02T14:38:41.156998+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:41.341170+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:41.376170+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:38:41.621154+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:41.621421+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:41.717833+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:41.718295+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:42.513857+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:42.513902+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:42.547767+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:42.548633+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:42.611975+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:42.612023+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:42.840103+00:00", "trade", 8.535, 48.0]
["2026-10-02T14:38:42.979182+00:00", "trade", 8.5373, 2000.0]
["2026-10-02T14:38:43.140794+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:43.979859+00:00", "trade", 8.54, 71.0]
["2026-10-02T14:38:44.007118+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:44.822864+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:44.826477+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:44.837459+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:44.837995+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:44.948745+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:47.334402+00:00", "trade", 8.5409, 1.0]
["2026-10-02T14:38:48.148428+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.148970+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.148998+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.438918+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.614155+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:38:48.614157+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:38:48.614158+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:38:48.614160+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:38:48.614189+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:38:48.614190+00:00", "trade", 8.54, 99.0]
["2026-10-02T14:38:48.614590+00:00", "trade", 8.54, 42.0]
["2026-10-02T14:38:48.614592+00:00", "trade", 8.54, 21.0]
["2026-10-02T14:38:48.614592+00:00", "trade", 8.54, 47.0]
["2026-10-02T14:38:48.614638+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.614743+00:00", "trade", 8.54, 53.0]
["2026-10-02T14:38:48.614744+00:00", "trade", 8.54, 47.0]
["2026-10-02T14:38:48.614744+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.614836+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.614888+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.614919+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.614940+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.615053+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:38:48.615948+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.621303+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.621320+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.628710+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.629603+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:38:48.703431+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:48.703876+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.170617+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.498681+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.499399+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.499411+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.502709+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.503171+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.503178+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.533503+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.533938+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.534684+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.871538+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:49.873367+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:50.453539+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:50.457143+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:50.541376+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:38:50.542151+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:50.542634+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:50.543094+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:50.672789+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:50.730927+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:51.006914+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:51.008890+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:51.026205+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:38:51.026604+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:51.026645+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:51.116141+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:51.218259+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:38:51.218292+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:38:52.527786+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:53.692164+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:54.042149+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:38:56.235919+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:38:56.236243+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:38:56.236400+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:56.236445+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:56.236663+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:38:56.236905+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:56.236948+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:56.240941+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:56.371899+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:57.561586+00:00", "trade", 8.535, 50.0]
["2026-10-02T14:38:57.911953+00:00", "trade", 8.5327, 12.0]
["2026-10-02T14:38:57.912767+00:00", "trade", 8.5327, 2.0]
["2026-10-02T14:38:58.702922+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:58.704838+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:59.560226+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:59.560543+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:59.773489+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:59.773914+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:59.773967+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:59.774238+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:59.774253+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:59.984149+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:38:59.984628+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:00.710489+00:00", "trade", 8.535, 9.0]
["2026-10-02T14:39:00.944103+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:00.944165+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:00.944325+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.358258+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.467998+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.669095+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.669288+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.669378+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.669682+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.669736+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.669750+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.669840+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.673439+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:01.675678+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:39:02.655989+00:00", "trade", 8.54, 3.0]
["2026-10-02T14:39:02.656164+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:39:03.737190+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:03.737287+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:03.737306+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:03.737371+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:04.273548+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:04.273756+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:04.273815+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:04.274006+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:04.274233+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:04.274269+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:04.274292+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:04.274428+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:04.277021+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:04.356606+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:05.417617+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:05.417679+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:05.417725+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:05.417880+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:05.418136+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:05.418360+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:05.424408+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:06.048853+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:06.049061+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:06.049243+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:06.049300+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:06.049590+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:06.049774+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:06.049788+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:06.050118+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:06.922983+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:07.477508+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:09.640809+00:00", "trade", 8.535, 49.0]
["2026-10-02T14:39:09.685522+00:00", "trade", 8.535, 24.0]
["2026-10-02T14:39:09.730368+00:00", "trade", 8.5376, 10.0]
["2026-10-02T14:39:09.789251+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:39:09.789576+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:09.789637+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:09.789692+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:09.789743+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:09.789770+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:09.789884+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:09.875858+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:09.924160+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:39:10.169533+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:10.220202+00:00", "trade", 8.535, 24.0]
["2026-10-02T14:39:11.319339+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:11.319881+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:12.186663+00:00", "trade", 8.5389, 22.0]
["2026-10-02T14:39:14.060410+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:39:14.065644+00:00", "trade", 8.5372, 1.0]
["2026-10-02T14:39:14.065705+00:00", "trade", 8.5382, 1.0]
["2026-10-02T14:39:15.661713+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:15.662102+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:15.662307+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:15.662558+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:15.663379+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:15.690620+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:15.691132+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:15.691589+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:15.700573+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.083688+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.083698+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.100148+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.324720+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.386343+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.438879+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.438881+00:00", "trade", 8.54, 700.0]
["2026-10-02T14:39:16.439081+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.439258+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.439327+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:39:16.439341+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.439589+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.439974+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.440488+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.449021+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.449302+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.449813+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.449897+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.450256+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.450276+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.716847+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:16.733637+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:17.873181+00:00", "trade", 8.5386, 9.0]
["2026-10-02T14:39:18.275954+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:39:19.303316+00:00", "trade", 8.54, 500.0]
["2026-10-02T14:39:19.509502+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:39:19.509942+00:00", "trade", 8.5395, 200.0]
["2026-10-02T14:39:19.510525+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:39:19.513087+00:00", "trade", 8.54, 92.0]
["2026-10-02T14:39:19.513088+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:19.514449+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:19.514894+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:20.397010+00:00", "trade", 8.5386, 3.0]
["2026-10-02T14:39:21.273121+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:39:22.532500+00:00", "trade", 8.5382, 10.0]
["2026-10-02T14:39:23.642277+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:23.658828+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:23.659338+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:23.659596+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:23.659812+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:23.659907+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:23.665829+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:23.688728+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:23.780637+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:23.790738+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:25.062232+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:25.247948+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:26.631651+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:26.735143+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:27.375473+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:27.811779+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:27.833380+00:00", "trade", 8.5351, 500.0]
["2026-10-02T14:39:27.931306+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:28.045809+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:28.134788+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:28.846290+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:29.232826+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:39:29.456468+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:29.788855+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:29.790465+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:29.790928+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:30.047515+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:30.047595+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:30.047610+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:30.047618+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:30.047629+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:30.047910+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:30.047915+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:30.175329+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:30.693256+00:00", "trade", 8.5386, 2.0]
["2026-10-02T14:39:32.652099+00:00", "trade", 8.533, 1.0]
["2026-10-02T14:39:32.892405+00:00", "trade", 8.538, 1.0]
["2026-10-02T14:39:33.094135+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:39:33.944244+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:33.944696+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:33.945050+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:33.945135+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:33.945538+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:33.945598+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:34.048004+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:34.050489+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:34.080298+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:34.540063+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:35.346485+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:35.346963+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:35.347423+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:35.440636+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:36.257986+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:36.258732+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:36.258895+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:36.259283+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:36.259341+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:36.259641+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:36.475264+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:36.754359+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:39:37.086863+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.087204+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.087319+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.087676+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.093942+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:37.094252+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.094261+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.094490+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.095310+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.109836+00:00", "trade", 8.5395, 100.0]
["2026-10-02T14:39:37.272651+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.272887+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.273169+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.276643+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.344328+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:39:37.366737+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.442805+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.776489+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.882565+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:37.977635+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:38.341856+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:38.827663+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:38.827702+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:38.827710+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:39.448924+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:39:39.732365+00:00", "trade", 8.5387, 5.0]
["2026-10-02T14:39:39.814037+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:39.814200+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:40.253949+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:41.733610+00:00", "trade", 8.5339, 8.0]
["2026-10-02T14:39:41.755322+00:00", "trade", 8.5339, 1.0]
["2026-10-02T14:39:41.991252+00:00", "trade", 8.5332, 100.0]
["2026-10-02T14:39:42.376689+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:42.377144+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:42.377228+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:42.447270+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:42.581577+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:43.499362+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:43.526169+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:39:43.526923+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:43.527394+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:39:43.535536+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:39:43.535537+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:39:43.535631+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535637+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535644+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535650+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535657+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535664+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535675+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:39:43.535677+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535684+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535704+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535706+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535710+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535711+00:00", "trade", 8.54, 128.0]
["2026-10-02T14:39:43.535728+00:00", "trade", 8.54, 61.0]
["2026-10-02T14:39:43.535729+00:00", "trade", 8.54, 53.0]
["2026-10-02T14:39:43.535739+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.535747+00:00", "trade", 8.54, 242.0]
["2026-10-02T14:39:43.535749+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535775+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535782+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535788+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535795+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535802+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535808+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535814+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:39:43.535814+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535815+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:39:43.535821+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.535956+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.536019+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.536034+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.536036+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.536043+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.536070+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:39:43.536114+00:00", "trade", 8.54, 47.0]
["2026-10-02T14:39:43.536116+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.536116+00:00", "trade", 8.54, 12.0]
["2026-10-02T14:39:43.536118+00:00", "trade", 8.54, 13.0]
["2026-10-02T14:39:43.536119+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.536120+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.536123+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.536123+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.536288+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.536299+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.536334+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:39:43.536357+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.536419+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.536450+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.536553+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.536564+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.536575+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.536729+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.536787+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:39:43.536812+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.536820+00:00", "trade", 8.55, 43.0]
["2026-10-02T14:39:43.537178+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.538923+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.538973+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.538985+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.539391+00:00", "trade", 8.54, 15.0]
["2026-10-02T14:39:43.539762+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.539768+00:00", "trade", 8.54, 62.0]
["2026-10-02T14:39:43.539768+00:00", "trade", 8.54, 28.0]
["2026-10-02T14:39:43.539769+00:00", "trade", 8.54, 348.0]
["2026-10-02T14:39:43.539772+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.539778+00:00", "trade", 8.54, 16.0]
["2026-10-02T14:39:43.539779+00:00", "trade", 8.54, 115.0]
["2026-10-02T14:39:43.539785+00:00", "trade", 8.54, 112.0]
["2026-10-02T14:39:43.539792+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:39:43.539793+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.539797+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:39:43.539798+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:39:43.539799+00:00", "trade", 8.54, 62.0]
["2026-10-02T14:39:43.539801+00:00", "trade", 8.54, 382.0]
["2026-10-02T14:39:43.539806+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.539807+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.539807+00:00", "trade", 8.54, 52.0]
["2026-10-02T14:39:43.539811+00:00", "trade", 8.54, 115.0]
["2026-10-02T14:39:43.539812+00:00", "trade", 8.54, 52.0]
["2026-10-02T14:39:43.539814+00:00", "trade", 8.54, 222.0]
["2026-10-02T14:39:43.539823+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:39:43.539939+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.539961+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540014+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540075+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540082+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540097+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540104+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540113+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540118+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540125+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540140+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540180+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.540182+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.540206+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:39:43.540210+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:39:43.540211+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.540211+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:39:43.540211+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540212+00:00", "trade", 8.54, 71.0]
["2026-10-02T14:39:43.540218+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.540218+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.540234+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540256+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.540256+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540258+00:00", "trade", 8.54, 400.0]
["2026-10-02T14:39:43.540259+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:43.540260+00:00", "trade", 8.54, 350.0]
["2026-10-02T14:39:43.540266+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540272+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540280+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540303+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540313+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540550+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540563+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540707+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540776+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.540831+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.541805+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.542242+00:00", "trade", 8.54, 11.0]
["2026-10-02T14:39:43.543535+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.543560+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.545319+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.545793+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.545803+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.550360+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.550380+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.550843+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.550855+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.569885+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.654519+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.655404+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.655672+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:43.655849+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.082786+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.083243+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.083318+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.354209+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.407468+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.407511+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.463240+00:00", "trade", 8.5401, 95.0]
["2026-10-02T14:39:44.463953+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.468738+00:00", "trade", 8.545, 96.0]
["2026-10-02T14:39:44.563159+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:39:44.705813+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.706275+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.706285+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:44.706725+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:45.188397+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:45.927033+00:00", "trade", 8.548, 1.0]
["2026-10-02T14:39:46.074248+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:39:46.086652+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:39:46.507334+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:46.507351+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:46.507783+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:48.391558+00:00", "trade", 8.54, 600.0]
["2026-10-02T14:39:48.402614+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:39:49.363788+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:39:49.363789+00:00", "trade", 8.54, 25.0]
["2026-10-02T14:39:49.363897+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:49.364227+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:49.364279+00:00", "trade", 8.54, 112.0]
["2026-10-02T14:39:49.364283+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:39:49.364287+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:39:49.364289+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:49.364295+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:39:49.364298+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:39:49.364304+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:39:49.364309+00:00", "trade", 8.54, 80.0]
["2026-10-02T14:39:49.364649+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:49.364718+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:49.374759+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:49.375219+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:49.375712+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:49.385168+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:50.008684+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:50.008859+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:50.009033+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:50.009058+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:50.009305+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:50.009608+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:50.029676+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:52.671636+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:39:53.182645+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:39:53.183623+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:39:53.563887+00:00", "trade", 8.545, 25.0]
["2026-10-02T14:39:53.565307+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:39:53.575021+00:00", "trade", 8.545, 175.0]
["2026-10-02T14:39:54.071744+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:39:54.220831+00:00", "trade", 8.5429, 50.0]
["2026-10-02T14:39:56.664713+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:56.665166+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:56.665543+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:58.128164+00:00", "trade", 8.5438, 100.0]
["2026-10-02T14:39:59.844432+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:59.844907+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:39:59.906206+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:01.412578+00:00", "trade", 8.5399, 1.0]
["2026-10-02T14:40:01.413408+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:01.415967+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:01.538454+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:01.538920+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:01.559534+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:01.559960+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:01.560925+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:01.752850+00:00", "trade", 8.545, 325.0]
["2026-10-02T14:40:02.825864+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:40:02.999237+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:03.645608+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:40:04.128555+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:40:04.430535+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:04.430996+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:04.567295+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:04.796380+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:05.494887+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:05.624569+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:05.652033+00:00", "trade", 8.54, 7.0]
["2026-10-02T14:40:05.652764+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:40:05.652907+00:00", "trade", 8.55, 6.0]
["2026-10-02T14:40:05.748736+00:00", "trade", 8.54, 4103.0]
["2026-10-02T14:40:07.040000+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:07.077395+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:07.455220+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:07.588796+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:09.212555+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:40:09.212559+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:09.215499+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:09.215956+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:09.734365+00:00", "trade", 8.5403, 26.0]
["2026-10-02T14:40:11.515774+00:00", "trade", 8.54, 87.0]
["2026-10-02T14:40:11.516254+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:11.516272+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:11.597897+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:40:14.553005+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.553022+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.554910+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.659868+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:40:14.659871+00:00", "trade", 8.54, 85.0]
["2026-10-02T14:40:14.659871+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:40:14.659872+00:00", "trade", 8.54, 600.0]
["2026-10-02T14:40:14.659875+00:00", "trade", 8.54, 43.0]
["2026-10-02T14:40:14.659879+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.659893+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.659900+00:00", "trade", 8.54, 24.0]
["2026-10-02T14:40:14.659960+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.659967+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.659973+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.659979+00:00", "trade", 8.54, 76.0]
["2026-10-02T14:40:14.659981+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.659987+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.659995+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.660003+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:40:14.660008+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660016+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660022+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660030+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660036+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660042+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660049+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660055+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660075+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660082+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660088+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660102+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660115+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660121+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660139+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:40:14.660169+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660179+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:40:14.660180+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660180+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660221+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:40:14.660237+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.660258+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.660311+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:40:14.660525+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.660555+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.660640+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.660687+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.660697+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.660819+00:00", "trade", 8.54, 141.0]
["2026-10-02T14:40:14.660838+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.660971+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.661013+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.661468+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.668616+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.673211+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:40:14.673900+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:40:14.674226+00:00", "trade", 8.535, 187.0]
["2026-10-02T14:40:14.685527+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.692730+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:40:14.708627+00:00", "trade", 8.535, 200.0]
["2026-10-02T14:40:14.708790+00:00", "trade", 8.535, 200.0]
["2026-10-02T14:40:14.709159+00:00", "trade", 8.535, 200.0]
["2026-10-02T14:40:14.736370+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:40:14.736429+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:40:14.736632+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:40:14.736853+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:40:14.766780+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:14.845927+00:00", "trade", 8.535, 18.0]
["2026-10-02T14:40:14.846691+00:00", "trade", 8.535, 19.0]
["2026-10-02T14:40:14.852109+00:00", "trade", 8.535, 106.0]
["2026-10-02T14:40:14.852179+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:40:14.852925+00:00", "trade", 8.535, 29.0]
["2026-10-02T14:40:14.887072+00:00", "trade", 8.535, 382.0]
["2026-10-02T14:40:15.887486+00:00", "trade", 8.535, 17.0]
["2026-10-02T14:40:16.285532+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:40:16.880922+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:16.884389+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:40:16.884452+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:40:16.884517+00:00", "trade", 8.54, 16.0]
["2026-10-02T14:40:16.885160+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:16.885204+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:16.885230+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:16.885243+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:16.885695+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:16.897183+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:16.897619+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:16.912578+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:40:16.913322+00:00", "trade", 8.535, 21.0]
["2026-10-02T14:40:17.346146+00:00", "trade", 8.538, 579.0]
["2026-10-02T14:40:17.907210+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:17.907224+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:17.907392+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:17.957136+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.346864+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:40:18.347718+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.405442+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.405984+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.406023+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.406442+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.406488+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.406647+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.509630+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.510075+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.668992+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:40:18.844223+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.844239+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:18.844429+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:19.346979+00:00", "trade", 8.54, 19.0]
["2026-10-02T14:40:19.537616+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:19.538094+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:19.649175+00:00", "trade", 8.5399, 100.0]
["2026-10-02T14:40:19.734638+00:00", "trade", 8.5372, 10.0]
["2026-10-02T14:40:20.137209+00:00", "trade", 8.535, 175.0]
["2026-10-02T14:40:20.526488+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:21.346876+00:00", "trade", 8.535, 35.0]
["2026-10-02T14:40:22.347634+00:00", "trade", 8.535, 19.0]
["2026-10-02T14:40:25.385821+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:40:25.387246+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:27.272770+00:00", "trade", 8.535, 95.0]
["2026-10-02T14:40:27.273534+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:40:27.275494+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:27.643570+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:27.644043+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:27.784210+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:28.321287+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:28.322051+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:29.472169+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:29.581228+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:30.087418+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:30.087889+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:30.252257+00:00", "trade", 8.5394, 1.0]
["2026-10-02T14:40:31.175160+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:31.175617+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:31.303220+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:31.386188+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:32.029230+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:32.029398+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:32.029431+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:33.807088+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:40:33.809396+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:33.810209+00:00", "trade", 8.535, 19.0]
["2026-10-02T14:40:33.810891+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:33.811188+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:33.811346+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:33.922855+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:33.923314+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:34.029736+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:35.454422+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:35.899617+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:40:36.196083+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:36.266129+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:40:36.508624+00:00", "trade", 8.5376, 20.0]
["2026-10-02T14:40:37.171728+00:00", "trade", 8.539, 2.0]
["2026-10-02T14:40:37.553918+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:37.559828+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:37.565835+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:37.632101+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:37.632553+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:37.632575+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:37.632595+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:37.881327+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:37.894969+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:39.736366+00:00", "trade", 8.5371, 10.0]
["2026-10-02T14:40:41.164885+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:41.165349+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:41.170500+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:41.171249+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:41.171700+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:41.272558+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:41.567429+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:42.359237+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:40:42.658020+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:42.667509+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:42.667843+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:42.667963+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:42.667973+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:43.041336+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:45.639944+00:00", "trade", 8.535, 96.0]
["2026-10-02T14:40:46.261715+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:47.319568+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:47.831884+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:48.569027+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:49.558425+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:50.694264+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:52.478015+00:00", "trade", 8.54, 3.0]
["2026-10-02T14:40:52.478764+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:40:53.577916+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:53.578213+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:53.578278+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:53.578674+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:53.578681+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:53.588001+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:53.698105+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:53.839432+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:54.598581+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:54.599034+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:54.781191+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:54.781218+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:56.643521+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:56.643755+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:56.643857+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:56.643981+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:56.644012+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:40:58.091108+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:40:58.092305+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:00.007751+00:00", "trade", 8.5386, 4.0]
["2026-10-02T14:41:00.357594+00:00", "trade", 8.535, 195.0]
["2026-10-02T14:41:00.357609+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:41:00.359667+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:00.712044+00:00", "trade", 8.53, 70.0]
["2026-10-02T14:41:00.712208+00:00", "trade", 8.53, 53.0]
["2026-10-02T14:41:00.712404+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:41:00.712798+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:00.712906+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:00.713366+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:00.715256+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:01.571535+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:41:01.572031+00:00", "trade", 8.54, 19.0]
["2026-10-02T14:41:03.842965+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:05.022856+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:41:05.039747+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:05.040228+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:05.154856+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:07.173573+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:07.174036+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:07.190437+00:00", "trade", 8.535, 271.0]
["2026-10-02T14:41:07.190491+00:00", "trade", 8.535, 229.0]
["2026-10-02T14:41:07.190801+00:00", "trade", 8.535, 150.0]
["2026-10-02T14:41:08.021843+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:08.022333+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:08.150323+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:08.191544+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:41:09.283961+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:41:09.738366+00:00", "trade", 8.5347, 2.0]
["2026-10-02T14:41:09.976468+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:10.082301+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:41:10.633038+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:12.813545+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:41:12.813722+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:41:14.697807+00:00", "trade", 8.535, 35.0]
["2026-10-02T14:41:14.698119+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:41:14.698838+00:00", "trade", 8.54, 6.0]
["2026-10-02T14:41:15.433131+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:41:16.992840+00:00", "trade", 8.5378, 142.0]
["2026-10-02T14:41:16.993636+00:00", "trade", 8.54, 12.0]
["2026-10-02T14:41:17.532437+00:00", "trade", 8.5359, 1.0]
["2026-10-02T14:41:18.023820+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:41:18.048493+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:18.048824+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:18.048965+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:18.124331+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:18.124804+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:18.638248+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:18.795149+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:18.795621+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:21.150417+00:00", "trade", 8.5399, 3.0]
["2026-10-02T14:41:21.496145+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:41:22.788996+00:00", "trade", 8.5367, 30.0]
["2026-10-02T14:41:23.313828+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:23.314374+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:23.384553+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:41:23.385357+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:23.449121+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:41:23.630456+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:23.765097+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:24.496637+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:25.654345+00:00", "trade", 8.535, 98.0]
["2026-10-02T14:41:26.197188+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:27.025791+00:00", "trade", 8.54, 16.0]
["2026-10-02T14:41:27.026192+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:27.026850+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:27.027159+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:27.027312+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:27.089084+00:00", "trade", 8.54, 49.0]
["2026-10-02T14:41:27.089851+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:27.089964+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:27.138962+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:27.139402+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:27.586383+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:27.586393+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:28.195684+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:28.196139+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:28.572151+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:28.572608+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:29.055898+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:29.166885+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:29.479024+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:30.114857+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:30.238244+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:30.238284+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:30.393004+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:30.542754+00:00", "trade", 8.535, 2500.0]
["2026-10-02T14:41:30.543437+00:00", "trade", 8.54, 83.0]
["2026-10-02T14:41:30.543539+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:41:30.543652+00:00", "trade", 8.54, 17.0]
["2026-10-02T14:41:30.543685+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:41:30.543737+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:30.544258+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:30.544320+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:30.618342+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:30.946161+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:41:31.353983+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:31.946911+00:00", "trade", 8.535, 21.0]
["2026-10-02T14:41:32.166544+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:41:33.946897+00:00", "trade", 8.535, 27.0]
["2026-10-02T14:41:34.298355+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:41:34.301662+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:41:34.592008+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:41:35.302163+00:00", "trade", 8.535, 15.0]
["2026-10-02T14:41:36.005555+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.005582+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.005587+00:00", "trade", 8.54, 16.0]
["2026-10-02T14:41:36.005591+00:00", "trade", 8.54, 71.0]
["2026-10-02T14:41:36.005591+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.005593+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:41:36.005599+00:00", "trade", 8.54, 12.0]
["2026-10-02T14:41:36.006062+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.006072+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.006086+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.006338+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.006428+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.006642+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.007092+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.109009+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.120337+00:00", "trade", 8.535, 68.0]
["2026-10-02T14:41:36.819544+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.819588+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:36.819602+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:37.006054+00:00", "trade", 8.54, 12.0]
["2026-10-02T14:41:38.904658+00:00", "trade", 8.5381, 1000.0]
["2026-10-02T14:41:39.322415+00:00", "trade", 8.54, 725.0]
["2026-10-02T14:41:39.322416+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:41:39.322435+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:41:39.322437+00:00", "trade", 8.54, 467.0]
["2026-10-02T14:41:39.322440+00:00", "trade", 8.54, 33.0]
["2026-10-02T14:41:39.322441+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:41:39.322454+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:39.322461+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:39.322467+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:39.322473+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:39.322487+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:39.322494+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:39.322500+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:39.322502+00:00", "trade", 8.54, 282.0]
["2026-10-02T14:41:39.322508+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:39.322514+00:00", "trade", 8.54, 158.0]
["2026-10-02T14:41:39.322515+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:39.322521+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:41:39.322529+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322536+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322542+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322549+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322556+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322562+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322564+00:00", "trade", 8.54, 47.0]
["2026-10-02T14:41:39.322576+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322583+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322589+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322596+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322604+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322612+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322626+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322632+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322728+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322730+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322736+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322743+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:41:39.322814+00:00", "trade", 8.54, 79.0]
["2026-10-02T14:41:39.322828+00:00", "trade", 8.54, 126.0]
["2026-10-02T14:41:39.322829+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.322830+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:41:39.322830+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:41:39.322830+00:00", "trade", 8.54, 42.0]
["2026-10-02T14:41:39.322918+00:00", "trade", 8.54, 91.0]
["2026-10-02T14:41:39.322931+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.322940+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.322954+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.322999+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323040+00:00", "trade", 8.54, 9.0]
["2026-10-02T14:41:39.323040+00:00", "trade", 8.54, 67.0]
["2026-10-02T14:41:39.323040+00:00", "trade", 8.54, 99.0]
["2026-10-02T14:41:39.323040+00:00", "trade", 8.54, 137.0]
["2026-10-02T14:41:39.323048+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:41:39.323048+00:00", "trade", 8.54, 188.0]
["2026-10-02T14:41:39.323080+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323115+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323127+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323231+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323240+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323308+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323325+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323478+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323538+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323549+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323579+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323728+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323736+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.323931+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.324090+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.324587+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:39.740368+00:00", "trade", 8.5376, 14.0]
["2026-10-02T14:41:40.642858+00:00", "trade", 8.545, 30.0]
["2026-10-02T14:41:41.421093+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:41:41.786710+00:00", "trade", 8.545, 6.0]
["2026-10-02T14:41:42.606810+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:41:42.607311+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:42.607791+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:42.726555+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:43.506403+00:00", "trade", 8.545, 97.0]
["2026-10-02T14:41:44.087526+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:44.090105+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:44.090564+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:45.827133+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:46.087525+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:46.692059+00:00", "trade", 8.5385, 4.0]
["2026-10-02T14:41:46.926673+00:00", "trade", 8.545, 30.0]
["2026-10-02T14:41:47.030754+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:47.159943+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:48.648437+00:00", "trade", 8.545, 540.0]
["2026-10-02T14:41:48.743785+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:49.451972+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:49.452440+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:50.215532+00:00", "trade", 8.545, 1000.0]
["2026-10-02T14:41:51.324422+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:51.324874+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:51.588995+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:41:51.775249+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:51.852774+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:41:52.216268+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:41:52.289774+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:52.418621+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:53.104482+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:53.124837+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:53.221978+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:53.232492+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:53.314602+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:53.365874+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:53.525338+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:53.525449+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:54.011337+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:41:54.069074+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:55.492657+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:56.317775+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:41:56.318693+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:41:56.319685+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:56.570463+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:56.571277+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:56.839753+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:57.514909+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:41:57.515732+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:57.516190+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:57.597806+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:57.633859+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:41:57.634552+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:57.634583+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:41:57.639125+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:41:57.660355+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:57.859749+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:58.798317+00:00", "trade", 8.55, 12.0]
["2026-10-02T14:41:58.798380+00:00", "trade", 8.55, 70.0]
["2026-10-02T14:41:58.798692+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:41:58.865143+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:41:59.014726+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:41:59.014728+00:00", "trade", 8.55, 20.0]
["2026-10-02T14:41:59.014729+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:41:59.014731+00:00", "trade", 8.55, 250.0]
["2026-10-02T14:41:59.014733+00:00", "trade", 8.55, 188.0]
["2026-10-02T14:41:59.015007+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015013+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015021+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015026+00:00", "trade", 8.55, 99.0]
["2026-10-02T14:41:59.015028+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015035+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015041+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:41:59.015041+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015047+00:00", "trade", 8.55, 137.0]
["2026-10-02T14:41:59.015055+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015062+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015068+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015075+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015081+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015097+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015099+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:41:59.015105+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015111+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015118+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015124+00:00", "trade", 8.55, 2000.0]
["2026-10-02T14:41:59.015124+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015131+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015138+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015144+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015151+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015166+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:41:59.015167+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.015241+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:41:59.015242+00:00", "trade", 8.55, 228.0]
["2026-10-02T14:41:59.015300+00:00", "trade", 8.55, 72.0]
["2026-10-02T14:41:59.015341+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:41:59.015351+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.015365+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.015375+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:41:59.015470+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.015477+00:00", "trade", 8.55, 99.0]
["2026-10-02T14:41:59.015477+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:41:59.015479+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:41:59.015479+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:41:59.015506+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.015521+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.015649+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.015746+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.015766+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.015773+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.015792+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.016027+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.016085+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.016098+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.016550+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.016957+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.016965+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.022486+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:41:59.048463+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:41:59.718613+00:00", "trade", 8.56, 96.0]
["2026-10-02T14:42:00.556034+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:01.434048+00:00", "trade", 8.5546, 20.0]
["2026-10-02T14:42:01.943285+00:00", "trade", 8.5422, 7.0]
["2026-10-02T14:42:01.943947+00:00", "trade", 8.5422, 7.0]
["2026-10-02T14:42:01.945034+00:00", "trade", 8.5422, 5.0]
["2026-10-02T14:42:01.945941+00:00", "trade", 8.5422, 5.0]
["2026-10-02T14:42:01.946614+00:00", "trade", 8.5422, 4.0]
["2026-10-02T14:42:01.947044+00:00", "trade", 8.5422, 1.0]
["2026-10-02T14:42:04.435657+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:04.509500+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:04.628672+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:04.721469+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:04.976896+00:00", "trade", 8.56, 3.0]
["2026-10-02T14:42:04.977634+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:05.013692+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:05.017095+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:05.022144+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:05.046834+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:05.110054+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:05.640045+00:00", "trade", 8.555, 30.0]
["2026-10-02T14:42:05.863945+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:05.866509+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:06.351149+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:08.122828+00:00", "trade", 8.555, 5.0]
["2026-10-02T14:42:08.124194+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:08.281855+00:00", "trade", 8.55, 8700.0]
["2026-10-02T14:42:08.452145+00:00", "trade", 8.5399, 200.0]
["2026-10-02T14:42:09.062375+00:00", "trade", 8.555, 6.0]
["2026-10-02T14:42:09.742376+00:00", "trade", 8.5495, 29.0]
["2026-10-02T14:42:09.950122+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:42:09.950818+00:00", "trade", 8.56, 15.0]
["2026-10-02T14:42:11.243476+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.249274+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.249431+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.355760+00:00", "trade", 8.56, 70.0]
["2026-10-02T14:42:11.355921+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.356126+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.356162+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.366428+00:00", "trade", 8.56, 5.0]
["2026-10-02T14:42:11.367221+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.383825+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.563546+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:42:11.564342+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.565108+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.565573+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.587379+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.587979+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.588276+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.785623+00:00", "trade", 8.5598, 107.0]
["2026-10-02T14:42:11.786410+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.786609+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.787110+00:00", "trade", 8.555, 12.0]
["2026-10-02T14:42:11.883308+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:11.883828+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:12.499163+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:12.546952+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:12.835046+00:00", "trade", 8.5458, 2.0]
["2026-10-02T14:42:12.836282+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:12.836626+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:13.595795+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:14.037801+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:14.110547+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:14.111264+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:14.143630+00:00", "trade", 8.5549, 1.0]
["2026-10-02T14:42:14.355540+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:14.456824+00:00", "trade", 8.5407, 200.0]
["2026-10-02T14:42:14.611409+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:14.612091+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:14.958445+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:14.959282+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:15.188512+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:15.255614+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:15.330099+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:15.330556+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:15.419829+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:16.802316+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:17.155534+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:17.356810+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:17.961185+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:17.996575+00:00", "trade", 8.555, 10.0]
["2026-10-02T14:42:18.155544+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:18.330660+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:18.456162+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:18.528095+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:18.549729+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:18.551313+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:18.957323+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:19.022834+00:00", "trade", 8.56, 7.0]
["2026-10-02T14:42:19.023042+00:00", "trade", 8.555, 3.0]
["2026-10-02T14:42:19.023228+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:19.023440+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:42:20.355781+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:20.356222+00:00", "trade", 8.56, 20.0]
["2026-10-02T14:42:20.356278+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:42:20.356385+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:42:22.255646+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:22.256108+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:22.887111+00:00", "trade", 8.56, 5.0]
["2026-10-02T14:42:22.887259+00:00", "trade", 8.555, 5.0]
["2026-10-02T14:42:22.887890+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:22.910694+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:23.499105+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:23.499527+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:23.499571+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:23.499809+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:23.505314+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:23.621084+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:23.755516+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:23.867989+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:23.873628+00:00", "trade", 8.5501, 1000.0]
["2026-10-02T14:42:23.874310+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:24.186774+00:00", "trade", 8.5577, 1.0]
["2026-10-02T14:42:24.187139+00:00", "trade", 8.5577, 1.0]
["2026-10-02T14:42:24.580567+00:00", "trade", 8.555, 300.0]
["2026-10-02T14:42:24.583982+00:00", "trade", 8.555, 75.0]
["2026-10-02T14:42:24.680409+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:24.681212+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:24.681371+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:24.692485+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:24.794840+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:24.820827+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:42:24.892261+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:24.993067+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:25.276212+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:25.378945+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:25.639975+00:00", "trade", 8.555, 24.0]
["2026-10-02T14:42:28.601261+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:28.601308+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:28.602109+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:28.705032+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:28.725642+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.455545+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.528286+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:42:29.528288+00:00", "trade", 8.56, 9.0]
["2026-10-02T14:42:29.529160+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:42:29.529357+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.529809+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.534068+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:42:29.541340+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.552250+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.711084+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.754964+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.976544+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:42:29.976965+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.977288+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.982463+00:00", "trade", 8.56, 81.0]
["2026-10-02T14:42:29.982465+00:00", "trade", 8.56, 75.0]
["2026-10-02T14:42:29.982467+00:00", "trade", 8.56, 144.0]
["2026-10-02T14:42:29.983153+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.983166+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.983176+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.983202+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.983427+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.983613+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:29.983625+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:30.096208+00:00", "trade", 8.555, 17.0]
["2026-10-02T14:42:31.456013+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:31.976604+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:42:32.092688+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.092701+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.092765+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.093146+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.093450+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.093978+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.097538+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.127434+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.127446+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.127944+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.211438+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.228308+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.874562+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:32.876351+00:00", "trade", 8.56, 39.0]
["2026-10-02T14:42:32.882585+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:42:32.886372+00:00", "quote", 8.55, 8.57]
["2026-10-02T14:42:32.886373+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:42:32.886388+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886397+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886404+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886410+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886417+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886430+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886438+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886444+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886457+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886461+00:00", "trade", 8.56, 4.0]
["2026-10-02T14:42:32.886465+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886478+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886479+00:00", "trade", 8.56, 200.0]
["2026-10-02T14:42:32.886481+00:00", "trade", 8.56, 128.0]
["2026-10-02T14:42:32.886485+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886492+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886526+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886816+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.886948+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.887056+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.887073+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.887102+00:00", "trade", 8.56, 72.0]
["2026-10-02T14:42:32.887102+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:42:32.887103+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:42:32.887118+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.887125+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.887137+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.887148+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.887176+00:00", "trade", 8.565, 114.0]
["2026-10-02T14:42:32.887244+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.892094+00:00", "trade", 8.565, 386.0]
["2026-10-02T14:42:32.892095+00:00", "trade", 8.565, 100.0]
["2026-10-02T14:42:32.892096+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:42:32.892098+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:42:32.892102+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:42:32.892102+00:00", "trade", 8.57, 10.0]
["2026-10-02T14:42:32.892105+00:00", "trade", 8.57, 36.0]
["2026-10-02T14:42:32.892802+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.892874+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.892895+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.894130+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.897302+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:32.918292+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:33.065746+00:00", "trade", 8.565, 3.0]
["2026-10-02T14:42:33.076573+00:00", "trade", 8.565, 298.0]
["2026-10-02T14:42:33.077223+00:00", "trade", 8.57, 46.0]
["2026-10-02T14:42:33.245649+00:00", "trade", 8.565, 259.0]
["2026-10-02T14:42:34.039419+00:00", "trade", 8.565, 104.0]
["2026-10-02T14:42:34.190389+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:34.270771+00:00", "trade", 8.565, 5.0]
["2026-10-02T14:42:34.270799+00:00", "trade", 8.565, 49.0]
["2026-10-02T14:42:34.532725+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:34.533185+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:34.533197+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:34.712651+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:34.713145+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:34.791252+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:34.935338+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:35.282431+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:35.388262+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:35.579751+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:35.580204+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:35.580645+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:36.075924+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:36.076094+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:36.287219+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:36.295244+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:36.302435+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:36.482257+00:00", "trade", 8.57, 4.0]
["2026-10-02T14:42:36.594106+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:36.594569+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:36.879394+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:36.879405+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:37.482993+00:00", "trade", 8.565, 2.0]
["2026-10-02T14:42:37.483142+00:00", "trade", 8.565, 2.0]
["2026-10-02T14:42:37.833573+00:00", "trade", 8.5686, 1.0]
["2026-10-02T14:42:38.283448+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:38.283916+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:38.297111+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:38.314404+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:38.383268+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:38.575842+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:38.699442+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:38.774661+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:38.774901+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:39.485997+00:00", "trade", 8.565, 145.0]
["2026-10-02T14:42:39.744376+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:42:40.183171+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:40.318662+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:40.620934+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:40.622309+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:40.622811+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:42.129114+00:00", "trade", 8.565, 107.0]
["2026-10-02T14:42:43.052940+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.052995+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.100323+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.100805+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.108872+00:00", "trade", 8.56, 51.0]
["2026-10-02T14:42:43.108872+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.109129+00:00", "trade", 8.56, 296.0]
["2026-10-02T14:42:43.109146+00:00", "trade", 8.56, 453.0]
["2026-10-02T14:42:43.109168+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:42:43.109168+00:00", "trade", 8.56, 70.0]
["2026-10-02T14:42:43.109170+00:00", "trade", 8.56, 52.0]
["2026-10-02T14:42:43.109240+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.109246+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.109253+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.109432+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.109439+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.109446+00:00", "quote", 8.56, 8.57]
["2026-10-02T14:42:43.109455+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109463+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109471+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109478+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109484+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109490+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109497+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109503+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109510+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109517+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109523+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109530+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109537+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109538+00:00", "trade", 8.56, 200.0]
["2026-10-02T14:42:43.109540+00:00", "trade", 8.56, 200.0]
["2026-10-02T14:42:43.109544+00:00", "quote", 8.56, 8.56]
["2026-10-02T14:42:43.109551+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:42:43.109553+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:42:43.109578+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:42:43.109600+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:43.109951+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:43.110102+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:43.110135+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:43.110160+00:00", "trade", 8.56, 23.0]
["2026-10-02T14:42:43.110444+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:43.110496+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:43.125280+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:42:43.133764+00:00", "trade", 8.555, 17.0]
["2026-10-02T14:42:43.235725+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:43.252674+00:00", "trade", 8.555, 17.0]
["2026-10-02T14:42:43.411206+00:00", "trade", 8.555, 17.0]
["2026-10-02T14:42:44.774925+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:45.031854+00:00", "trade", 8.5422, 100.0]
["2026-10-02T14:42:45.355563+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:46.157422+00:00", "trade", 8.555, 24.0]
["2026-10-02T14:42:46.332687+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.334154+00:00", "trade", 8.5588, 1.0]
["2026-10-02T14:42:50.406634+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.560428+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.560519+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.560995+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.605736+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.606006+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.606015+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.641740+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.642175+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.814525+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:50.865807+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:51.156280+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:51.156420+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:51.156559+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:42:51.157469+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:51.157996+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:51.165317+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:42:51.231882+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:42:51.231897+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:42:51.231916+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:42:51.231934+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:42:51.232215+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:42:51.232225+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:42:51.232242+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:42:51.232248+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:42:51.232252+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:42:51.232254+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:42:51.232262+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:42:51.232267+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:42:51.232554+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:42:51.232558+00:00", "trade", 8.55, 8.0]
["2026-10-02T14:42:51.232650+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:42:51.232652+00:00", "trade", 8.55, 3.0]
["2026-10-02T14:42:51.232652+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:42:51.232652+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:42:51.232653+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232729+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232737+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232744+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232751+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232759+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232766+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232780+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232786+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232794+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232809+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232815+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232821+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.232989+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.233160+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.233167+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.233206+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.233221+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.233237+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.234925+00:00", "trade", 8.545, 11.0]
["2026-10-02T14:42:51.247059+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:42:51.247106+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:51.247116+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:42:51.249437+00:00", "trade", 8.545, 11.0]
["2026-10-02T14:42:51.251296+00:00", "trade", 8.545, 17.0]
["2026-10-02T14:42:51.263331+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:42:51.263748+00:00", "trade", 8.54, 8.0]
["2026-10-02T14:42:51.281351+00:00", "trade", 8.545, 11.0]
["2026-10-02T14:42:51.308070+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:52.233068+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:55.111268+00:00", "trade", 8.5424, 20.0]
["2026-10-02T14:42:57.435260+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:57.435304+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:57.435768+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:57.436309+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:57.573817+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:58.286435+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:58.286750+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:42:58.287531+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:58.843282+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:59.235381+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:59.235436+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:42:59.307007+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:01.573776+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:43:01.575745+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:01.744011+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:43:02.023115+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:02.075648+00:00", "trade", 8.54, 500.0]
["2026-10-02T14:43:02.773070+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:03.528463+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:03.544664+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:03.669163+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:03.935046+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:03.954865+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:04.040146+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:04.148090+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:04.871359+00:00", "trade", 8.5437, 5.0]
["2026-10-02T14:43:04.872090+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:43:05.524855+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.524883+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.525385+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.525430+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.525504+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.525753+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.525870+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.526129+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.526142+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.528315+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.529208+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.529655+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.577459+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.620154+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.620421+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.620694+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.620876+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.658999+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:05.796986+00:00", "trade", 8.5424, 13.0]
["2026-10-02T14:43:05.817601+00:00", "trade", 8.5424, 1.0]
["2026-10-02T14:43:06.306107+00:00", "trade", 8.5455, 1.0]
["2026-10-02T14:43:06.306478+00:00", "trade", 8.5455, 1.0]
["2026-10-02T14:43:06.354093+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:06.354260+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:06.386348+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:06.386803+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:06.586287+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:06.609806+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:06.752703+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:43:07.352126+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:07.660094+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:08.092889+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:08.932569+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:08.933643+00:00", "trade", 8.5401, 30.0]
["2026-10-02T14:43:08.934442+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:09.063236+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:09.170985+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:09.746369+00:00", "trade", 8.553, 6.0]
["2026-10-02T14:43:10.254211+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:10.332235+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:10.578376+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:10.578837+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:10.578897+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:10.578954+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:10.589652+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:10.589667+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:10.991329+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.018304+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.056285+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.056293+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.056305+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.056377+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:43:11.056378+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:43:11.056762+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.056794+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.056848+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:43:11.056855+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.056867+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.057255+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.058574+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:11.256874+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.208404+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.208869+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.209313+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.221993+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.244417+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.637777+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.637803+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.638261+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.638317+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.638497+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.638930+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.701924+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.721787+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:13.993402+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:14.003997+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:14.114355+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:14.207905+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:14.366699+00:00", "trade", 8.55, 20.0]
["2026-10-02T14:43:14.531508+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:14.958897+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:15.540494+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:15.543706+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:15.996244+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:43:19.523661+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:43:20.106538+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:20.156766+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:43:20.156830+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:43:20.156885+00:00", "trade", 8.545, 41.0]
["2026-10-02T14:43:20.157868+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:43:20.609987+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:20.912272+00:00", "trade", 8.5427, 50.0]
["2026-10-02T14:43:20.913195+00:00", "trade", 8.5427, 13.0]
["2026-10-02T14:43:21.094345+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:22.272041+00:00", "trade", 8.5489, 5.0]
["2026-10-02T14:43:22.272903+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:43:22.921761+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:22.921783+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:22.922632+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:23.051699+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:23.140379+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:23.140841+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:23.391525+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:23.756037+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:23.806769+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:23.909031+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:24.117830+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:24.673852+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:24.820502+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:24.820960+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:24.938404+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:24.938871+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:25.375808+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:25.476535+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:25.508655+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:25.692169+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:25.876611+00:00", "trade", 8.545, 7.0]
["2026-10-02T14:43:25.877426+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.349374+00:00", "trade", 8.5401, 1000.0]
["2026-10-02T14:43:26.350165+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.904595+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.904619+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.912036+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.913087+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.913808+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.913830+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.914057+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.918968+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.919029+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.919051+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.919807+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.925663+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:26.975553+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:27.025763+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:27.048256+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:27.049086+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:27.851631+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:43:27.852137+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852210+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:43:27.852212+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:43:27.852213+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:43:27.852214+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:43:27.852300+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852308+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852328+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852334+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852342+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852348+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852449+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852455+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852555+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:43:27.852628+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852740+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852773+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852788+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852812+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.852893+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.853157+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.853526+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.856721+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.891020+00:00", "trade", 8.535, 53.0]
["2026-10-02T14:43:27.891079+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:43:27.891762+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:27.899402+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:43:27.908662+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:43:28.106954+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:30.536652+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:43:30.537733+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:31.627334+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:31.627932+00:00", "trade", 8.53, 15.0]
["2026-10-02T14:43:32.514557+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:32.515998+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:32.523193+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:32.545573+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:32.545973+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:32.596559+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:32.780423+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:32.781387+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:33.523217+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:43:33.523246+00:00", "trade", 8.5386, 2.0]
["2026-10-02T14:43:33.525274+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:34.771948+00:00", "trade", 8.5303, 1.0]
["2026-10-02T14:43:35.308549+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:43:35.308948+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:35.308955+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:43:35.308973+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:35.309025+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:35.309235+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:35.309378+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:35.309437+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:35.310312+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:35.557663+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:35.558580+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:35.584682+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:36.789097+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:43:36.789504+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:36.789560+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:36.790191+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:36.848620+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:36.925996+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:37.013797+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:37.015710+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:43:37.260546+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:37.261015+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:37.500896+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:43:39.748367+00:00", "trade", 8.5389, 4.0]
["2026-10-02T14:43:40.901891+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:41.042131+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:41.365470+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:42.696597+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:42.696989+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:42.770789+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:45.429969+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:45.798432+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:43:46.236334+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:43:46.864588+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:46.864614+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:47.159657+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:47.160093+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:47.160435+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:47.160887+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:47.163320+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:49.162133+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:49.162587+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:49.267642+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:50.174720+00:00", "trade", 8.5395, 1000.0]
["2026-10-02T14:43:50.275623+00:00", "trade", 8.532, 44.0]
["2026-10-02T14:43:50.295107+00:00", "trade", 8.5326, 156.0]
["2026-10-02T14:43:50.323253+00:00", "trade", 8.53, 500.0]
["2026-10-02T14:43:50.389129+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:43:50.924646+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:51.092194+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:51.092538+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:51.093632+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:51.231739+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:51.389840+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:43:51.389983+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:43:51.390928+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:51.391393+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:52.004758+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:52.004775+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:52.376111+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:43:52.382841+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:52.388177+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:52.493581+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:52.893949+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:52.943141+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:53.842754+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:55.051577+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:56.445754+00:00", "trade", 8.5381, 1.0]
["2026-10-02T14:43:56.757505+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:56.757532+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:58.243823+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:58.244272+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:43:59.482786+00:00", "trade", 8.535, 68.0]
["2026-10-02T14:43:59.504262+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:44:01.156966+00:00", "trade", 8.5335, 1.0]
["2026-10-02T14:44:01.245461+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:44:01.354147+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:01.533011+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:02.026642+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:44:02.027031+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:44:02.027135+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:02.027232+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:02.027308+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:02.027405+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:02.027477+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:02.137936+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:02.367737+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:44:02.368127+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:02.368201+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:02.439422+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:02.502621+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:03.621061+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:03.842615+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:04.183843+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:04.422869+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:44:04.422899+00:00", "trade", 8.53, 6.0]
["2026-10-02T14:44:04.422930+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:04.423277+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:44:04.423352+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:44:04.423938+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:44:04.891769+00:00", "trade", 8.5502, 5.0]
["2026-10-02T14:44:04.894338+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:04.894802+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:05.111155+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:44:05.382884+00:00", "trade", 8.53, 24.0]
["2026-10-02T14:44:05.382891+00:00", "trade", 8.53, 676.0]
["2026-10-02T14:44:05.382893+00:00", "trade", 8.53, 800.0]
["2026-10-02T14:44:05.382893+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:05.382894+00:00", "trade", 8.53, 870.0]
["2026-10-02T14:44:05.382896+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:44:05.382899+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:44:05.382899+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:44:05.382900+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:05.382907+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:05.383010+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383024+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383030+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383037+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383043+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383050+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383056+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383062+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383075+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383081+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383088+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383131+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383138+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383145+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383151+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383158+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383165+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383167+00:00", "trade", 8.53, 20.0]
["2026-10-02T14:44:05.383169+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:44:05.383171+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383172+00:00", "trade", 8.53, 52.0]
["2026-10-02T14:44:05.383174+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:44:05.383178+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383179+00:00", "trade", 8.53, 351.0]
["2026-10-02T14:44:05.383185+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383369+00:00", "trade", 8.53, 90.0]
["2026-10-02T14:44:05.383380+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383387+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383393+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:05.383475+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:44:05.383477+00:00", "trade", 8.53, 800.0]
["2026-10-02T14:44:05.383477+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:44:05.383479+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:44:05.383479+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.383481+00:00", "trade", 8.53, 75.0]
["2026-10-02T14:44:05.383484+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:44:05.383511+00:00", "trade", 8.53, 25.0]
["2026-10-02T14:44:05.383683+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.383793+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.383967+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.383990+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.384005+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.384019+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.384156+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.384228+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.384332+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.384424+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.384781+00:00", "trade", 8.53, 11.0]
["2026-10-02T14:44:05.384992+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.484117+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:05.718763+00:00", "trade", 8.53, 108.0]
["2026-10-02T14:44:05.719487+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:44:06.239428+00:00", "trade", 8.525, 21.0]
["2026-10-02T14:44:06.240697+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:06.412340+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:44:06.640630+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:06.705089+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:44:06.897133+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:44:07.426231+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:07.567892+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:07.570848+00:00", "trade", 8.525, 6.0]
["2026-10-02T14:44:07.570909+00:00", "trade", 8.525, 61.0]
["2026-10-02T14:44:07.570969+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:44:07.571728+00:00", "trade", 8.525, 48.0]
["2026-10-02T14:44:08.667844+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:08.668321+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:08.670940+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:08.748653+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:08.752969+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:08.843112+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:08.927053+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:44:09.572856+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:44:09.750364+00:00", "trade", 8.5313, 15.0]
["2026-10-02T14:44:11.042238+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:11.522962+00:00", "trade", 8.525, 6.0]
["2026-10-02T14:44:11.699466+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:11.706646+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:11.839155+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:11.842619+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:11.906660+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:44:12.591129+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:44:12.594788+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:44:13.255179+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:13.716558+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:14.249712+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:14.365193+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:14.521375+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:16.327914+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:19.444158+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:44:20.032752+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.041734+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.175490+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.378845+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.378859+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.389199+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.389662+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.547847+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.548097+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.582069+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.582565+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.582588+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.584049+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.584333+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.768437+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:20.768453+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:21.031749+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:21.031782+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:21.182948+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:44:21.182987+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:44:21.183058+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:44:21.183068+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:44:21.183068+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:21.183227+00:00", "trade", 8.53, 11.0]
["2026-10-02T14:44:21.183365+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:21.183391+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:44:21.183401+00:00", "trade", 8.53, 141.0]
["2026-10-02T14:44:21.183472+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:21.183554+00:00", "trade", 8.53, 157.0]
["2026-10-02T14:44:21.183555+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:44:21.183564+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183571+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183578+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183585+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183599+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183605+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183611+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183618+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183625+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183633+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183639+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183644+00:00", "trade", 8.53, 42.0]
["2026-10-02T14:44:21.183645+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:44:21.183646+00:00", "trade", 8.53, 40.0]
["2026-10-02T14:44:21.183646+00:00", "trade", 8.53, 34.0]
["2026-10-02T14:44:21.183646+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.183652+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.183659+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.183666+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.183849+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.184018+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.184065+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.184120+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.184141+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.184154+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.184166+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.184177+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.184358+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.184552+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.184584+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:21.192083+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:22.791687+00:00", "trade", 8.5433, 9.0]
["2026-10-02T14:44:22.792760+00:00", "trade", 8.5433, 3.0]
["2026-10-02T14:44:23.332251+00:00", "trade", 8.5324, 2.0]
["2026-10-02T14:44:23.380679+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:23.513464+00:00", "trade", 8.5324, 1.0]
["2026-10-02T14:44:24.262907+00:00", "trade", 8.5368, 5.0]
["2026-10-02T14:44:24.263274+00:00", "trade", 8.5368, 1.0]
["2026-10-02T14:44:25.685186+00:00", "trade", 8.53, 35.0]
["2026-10-02T14:44:26.132628+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:26.642014+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:26.919125+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:44:29.088609+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:44:29.089346+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:44:29.089612+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:44:29.325832+00:00", "trade", 8.5386, 2.0]
["2026-10-02T14:44:29.792408+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:30.257176+00:00", "trade", 8.5365, 13.0]
["2026-10-02T14:44:30.639272+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:31.167595+00:00", "trade", 8.5316, 5000.0]
["2026-10-02T14:44:31.287316+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.008242+00:00", "trade", 8.53, 62.0]
["2026-10-02T14:44:32.008418+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.008443+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.008496+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.008509+00:00", "trade", 8.53, 7.0]
["2026-10-02T14:44:32.008515+00:00", "trade", 8.53, 2.0]
["2026-10-02T14:44:32.008519+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.008546+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.008659+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.008673+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.008933+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.009117+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.011042+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.012389+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.018311+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.042887+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.062707+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.147265+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:32.605480+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:33.130415+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:33.352650+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:33.486045+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:33.620086+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:33.620136+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:33.620587+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:33.621116+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:33.724370+00:00", "trade", 8.54, 63.0]
["2026-10-02T14:44:33.843664+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.008768+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:44:34.306882+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.307115+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.307292+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.307299+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.307387+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.307576+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.307637+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.307695+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.307856+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.308098+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.308113+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.308253+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.316795+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.319196+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.323417+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.389044+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.389070+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.571248+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.814709+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.815198+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.815272+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.815392+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.815657+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.815841+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.816069+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.816110+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.821646+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.821657+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.821776+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:34.822083+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:35.332128+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:44:35.588551+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:44:35.838626+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:36.135823+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:36.137342+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:36.145905+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:36.868150+00:00", "trade", 8.535, 18.0]
["2026-10-02T14:44:37.331512+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:37.331526+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:37.891514+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:38.360491+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:38.459191+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:38.461396+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:38.466791+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:39.752371+00:00", "trade", 8.5315, 12.0]
["2026-10-02T14:44:39.753184+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:39.848848+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:40.008755+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:44:40.008908+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:44:41.773834+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:42.600537+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:44:42.601278+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:44:42.710665+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:42.711509+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:42.715295+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:43.331836+00:00", "trade", 8.5431, 20.0]
["2026-10-02T14:44:43.332308+00:00", "trade", 8.5431, 3.0]
["2026-10-02T14:44:44.907376+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:44.907830+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:44.907836+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:44.908209+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:44.908305+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:44.908755+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:44.974474+00:00", "trade", 8.538, 1.0]
["2026-10-02T14:44:45.170698+00:00", "trade", 8.5366, 1.0]
["2026-10-02T14:44:46.514893+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:46.514929+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:46.515386+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:46.516037+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:46.639535+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:46.904758+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:47.613968+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:44:47.996632+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:48.137880+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:48.230271+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:48.843863+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:48.882221+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:44:48.882517+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:44:48.882551+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:48.883423+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:48.956177+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:49.199896+00:00", "trade", 8.5361, 5.0]
["2026-10-02T14:44:50.566833+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:51.485446+00:00", "trade", 8.5386, 14.0]
["2026-10-02T14:44:51.781053+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:44:52.529372+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:52.626165+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:52.724349+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:52.724569+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:52.724694+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:52.725011+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:52.725469+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:52.726411+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.226743+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.749848+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.749906+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.750431+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.750517+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.750571+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.750767+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.750781+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.750800+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.750827+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.751034+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.751045+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.751098+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.751240+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.753919+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:53.776681+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:54.894300+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:44:55.498589+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:44:55.501265+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:56.195925+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:44:56.279824+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:58.128693+00:00", "trade", 8.5421, 100.0]
["2026-10-02T14:44:58.597922+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:44:58.909330+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:44:59.471546+00:00", "trade", 8.5311, 8.0]
["2026-10-02T14:45:00.826312+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:45:00.855566+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:45:00.855581+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:45:00.857268+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:45:00.858100+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:45:00.859941+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:45:00.865678+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:45:00.870504+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:45:00.870514+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:45:00.870590+00:00", "trade", 8.53, 9.0]
["2026-10-02T14:45:00.870600+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.870689+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.870841+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.870873+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.870910+00:00", "trade", 8.53, 52.0]
["2026-10-02T14:45:00.870974+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.871186+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.871236+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.871244+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.871289+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.871338+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.872466+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.878594+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.879357+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.880140+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.880165+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.880682+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:00.977239+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:45:00.987457+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:45:01.118768+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.144080+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.241721+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.391421+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.391501+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.391725+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:45:01.479706+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.667119+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.668678+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.706416+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.706571+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.706721+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.706927+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.707208+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.707560+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.707691+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:01.772848+00:00", "trade", 8.525, 110.0]
["2026-10-02T14:45:01.776959+00:00", "trade", 8.525, 104.0]
["2026-10-02T14:45:01.833172+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:02.032398+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:02.032873+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:02.162561+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:02.162858+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:02.163015+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:02.163025+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:02.395567+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:02.395773+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:03.134241+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:03.217338+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:03.217807+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:03.401803+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:03.402081+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:03.402130+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:03.403007+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:03.435162+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:45:03.842701+00:00", "trade", 8.53, 75.0]
["2026-10-02T14:45:04.141844+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:06.087357+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:45:06.087881+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:06.160001+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.096100+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.096597+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.096674+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.096810+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.097700+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.098361+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.098397+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.226410+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.335213+00:00", "trade", 8.53, 2.0]
["2026-10-02T14:45:08.335528+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.335569+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.436329+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.844643+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:08.844846+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.171326+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.171768+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.171807+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.171865+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.172188+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.172689+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.172782+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.172892+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.495096+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.495173+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.495189+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.530096+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.530115+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.639039+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:09.745887+00:00", "trade", 8.5214, 22.0]
["2026-10-02T14:45:09.754365+00:00", "trade", 8.532, 2.0]
["2026-10-02T14:45:10.028398+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:45:10.240661+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:10.447175+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:45:12.033358+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:12.033951+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:12.657107+00:00", "trade", 8.525, 351.0]
["2026-10-02T14:45:12.661074+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:45:13.845204+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:14.064272+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:14.064749+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:14.162045+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:15.454752+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:15.666083+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.700836+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.701294+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.701569+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.731413+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:45:16.731670+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.731917+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.731923+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.731941+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.731951+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.732423+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.732502+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.732878+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.772032+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:16.809773+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:17.420951+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:17.489146+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:45:17.696026+00:00", "trade", 8.5232, 6.0]
["2026-10-02T14:45:19.664283+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:20.686572+00:00", "trade", 8.53, 50.0]
["2026-10-02T14:45:21.865412+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.842442+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.842493+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.842766+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:45:23.842849+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.843309+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.844069+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.844081+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.844788+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.844998+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.845254+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.845755+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.846200+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.846699+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.864352+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.883787+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.884148+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.899123+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.899138+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.899411+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:23.985476+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.007169+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.007466+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.020736+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.499665+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.499686+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.500141+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.941509+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.941564+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.941599+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.994416+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.994438+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:24.994897+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:25.967405+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:25.967856+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:25.968324+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:26.269190+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:45:26.523026+00:00", "trade", 8.525, 5.0]
["2026-10-02T14:45:26.887213+00:00", "trade", 8.525, 320.0]
["2026-10-02T14:45:27.301600+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:27.775862+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:45:27.820421+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:32.406231+00:00", "trade", 8.525, 10.0]
["2026-10-02T14:45:33.240276+00:00", "trade", 8.5432, 100.0]
["2026-10-02T14:45:33.640173+00:00", "trade", 8.525, 30.0]
["2026-10-02T14:45:33.887725+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:34.105066+00:00", "trade", 8.525, 300.0]
["2026-10-02T14:45:34.220816+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:45:35.555368+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:45:37.415116+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:37.415136+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:37.415198+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:37.416878+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:37.418153+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:37.515927+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:37.516200+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:37.516386+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:37.516889+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.090576+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.090644+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.090894+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.129039+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.129075+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:45:38.129515+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.129529+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.129546+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.129552+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.130037+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.130050+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.133641+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:38.224559+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:39.191260+00:00", "trade", 8.525, 200.0]
["2026-10-02T14:45:39.386700+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:39.387162+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:39.387167+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:39.387845+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:39.391542+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:39.394849+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:39.395158+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:39.756368+00:00", "trade", 8.5254, 3.0]
["2026-10-02T14:45:41.255311+00:00", "trade", 8.53, 28.0]
["2026-10-02T14:45:41.492840+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:45:41.508851+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:41.608111+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.109618+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.168658+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.175632+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.176056+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.176482+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.176627+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.177110+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.194292+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.194746+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.195197+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:43.356102+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:45.047334+00:00", "trade", 8.5299, 10.0]
["2026-10-02T14:45:45.520788+00:00", "trade", 8.5286, 7.0]
["2026-10-02T14:45:45.892240+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:45:46.860954+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:46.895225+00:00", "trade", 8.525, 6.0]
["2026-10-02T14:45:46.895967+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:47.969909+00:00", "trade", 8.525, 1000.0]
["2026-10-02T14:45:50.531565+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:50.606231+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:50.812292+00:00", "trade", 8.525, 4.0]
["2026-10-02T14:45:50.838432+00:00", "trade", 8.525, 8.0]
["2026-10-02T14:45:51.920151+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:52.461393+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:54.274783+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:54.488581+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:55.367595+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:55.394338+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:55.878170+00:00", "trade", 8.525, 500.0]
["2026-10-02T14:45:56.660928+00:00", "trade", 8.525, 15.0]
["2026-10-02T14:45:58.648785+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:45:58.649607+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:00.343404+00:00", "trade", 8.525, 267.0]
["2026-10-02T14:46:01.055114+00:00", "trade", 8.5201, 3004.0]
["2026-10-02T14:46:01.055814+00:00", "trade", 8.53, 76.0]
["2026-10-02T14:46:01.235940+00:00", "trade", 8.541, 300.0]
["2026-10-02T14:46:01.961090+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:01.961127+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:01.961528+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:01.961557+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:01.961604+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:02.095621+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:03.014731+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:03.014745+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:03.014878+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:03.130960+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:03.425216+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:03.657528+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:03.658022+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:03.661048+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:03.695411+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:03.842343+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:04.387557+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:04.389171+00:00", "trade", 8.525, 60.0]
["2026-10-02T14:46:04.461561+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:04.993286+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:06.200731+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:06.200752+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:06.200769+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:06.201043+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:06.201245+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:06.281554+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:06.598338+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:06.599246+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:06.727069+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:06.727156+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:07.756882+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:09.758370+00:00", "trade", 8.5222, 10.0]
["2026-10-02T14:46:09.759190+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:09.759648+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:09.993155+00:00", "trade", 8.52, 2.0]
["2026-10-02T14:46:11.021544+00:00", "trade", 8.5277, 11.0]
["2026-10-02T14:46:11.960061+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:46:12.452690+00:00", "trade", 8.525, 76.0]
["2026-10-02T14:46:15.902846+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:15.903306+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:15.903770+00:00", "trade", 8.525, 6.0]
["2026-10-02T14:46:16.176788+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:16.177251+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:16.234270+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:46:16.275494+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:16.528864+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:16.528950+00:00", "trade", 8.525, 42.0]
["2026-10-02T14:46:16.528952+00:00", "trade", 8.53, 25.0]
["2026-10-02T14:46:16.528953+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:46:16.528955+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:46:16.528957+00:00", "trade", 8.53, 75.0]
["2026-10-02T14:46:16.528959+00:00", "trade", 8.53, 17.0]
["2026-10-02T14:46:16.528972+00:00", "trade", 8.53, 160.0]
["2026-10-02T14:46:16.529121+00:00", "trade", 8.53, 21.0]
["2026-10-02T14:46:16.529131+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:46:16.529136+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:46:16.529141+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:46:16.529154+00:00", "trade", 8.53, 1100.0]
["2026-10-02T14:46:16.529197+00:00", "trade", 8.53, 20.0]
["2026-10-02T14:46:16.529201+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:46:16.529461+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529475+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529482+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529488+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529494+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529501+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529508+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529516+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529522+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529528+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529553+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529803+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529831+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529845+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529909+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.529910+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:46:16.529979+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.530048+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:46:16.530083+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:46:16.530084+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:16.530163+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:16.530226+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:16.530296+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:16.530330+00:00", "trade", 8.53, 15.0]
["2026-10-02T14:46:16.530844+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:16.531101+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:16.535521+00:00", "trade", 8.53, 52.0]
["2026-10-02T14:46:16.535575+00:00", "trade", 8.53, 97.0]
["2026-10-02T14:46:16.535987+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:16.536001+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:16.536074+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:16.536531+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:16.647501+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:17.431534+00:00", "trade", 8.525, 6.0]
["2026-10-02T14:46:17.613277+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:46:18.692933+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:18.842893+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:21.956856+00:00", "trade", 8.5314, 19.0]
["2026-10-02T14:46:22.098626+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:22.129542+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:22.431078+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:22.431539+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:22.613954+00:00", "trade", 8.535, 8.0]
["2026-10-02T14:46:23.162878+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:23.859412+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:23.860907+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:24.050987+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:24.729050+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:24.729680+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:24.744648+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:24.814555+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:24.903004+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:25.203479+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:25.208362+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:25.354745+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:25.355477+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:25.801275+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:25.802733+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:46:25.968366+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:25.968744+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:25.968922+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:26.404384+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:26.549216+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:26.549679+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:31.529641+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:46:31.534628+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.175582+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.175590+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.176049+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.313080+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.578250+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.842733+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.842996+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.846424+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.880425+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.880815+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.880879+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.880951+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.880971+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.881407+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.882188+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:46:33.882877+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.882974+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:33.883336+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:34.711155+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:34.711211+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:34.711228+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:34.711260+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:34.854364+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:34.948719+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.167908+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.364513+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.421635+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.529580+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.627515+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.627866+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.628315+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.805188+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.805680+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.867042+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.870207+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.925864+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:35.938248+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:36.048392+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:36.471141+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:36.472767+00:00", "trade", 8.535, 150.0]
["2026-10-02T14:46:36.473761+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:36.474209+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:37.310281+00:00", "trade", 8.54, 21.0]
["2026-10-02T14:46:37.310284+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:37.310747+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:37.762318+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:38.014586+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:38.522300+00:00", "trade", 8.535, 30.0]
["2026-10-02T14:46:38.525409+00:00", "trade", 8.535, 13.0]
["2026-10-02T14:46:38.736766+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:38.767007+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:46:38.870895+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:39.522948+00:00", "trade", 8.535, 8.0]
["2026-10-02T14:46:39.760368+00:00", "trade", 8.5304, 7.0]
["2026-10-02T14:46:40.478312+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:40.480112+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:40.486267+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:40.674651+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:42.064946+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:46:42.065959+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:42.461921+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:46:43.595186+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:43.604750+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:46:45.602669+00:00", "trade", 8.5372, 2.0]
["2026-10-02T14:46:45.603032+00:00", "trade", 8.5372, 1.0]
["2026-10-02T14:46:47.146348+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:46:47.185913+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:46:49.741758+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:50.468109+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:46:50.968193+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:50.971765+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:52.096700+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:52.800186+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:46:53.118229+00:00", "trade", 8.5372, 57.0]
["2026-10-02T14:46:53.138492+00:00", "trade", 8.5372, 1.0]
["2026-10-02T14:46:55.154274+00:00", "trade", 8.5372, 1.0]
["2026-10-02T14:46:55.307438+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:46:55.308201+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:55.370485+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:55.372535+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:55.449891+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:55.451528+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:55.518527+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:55.518980+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:55.713012+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:55.728355+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:55.728666+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:56.023329+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:56.025806+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:56.042677+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:56.049285+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:57.107776+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:57.216837+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:57.591608+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:57.604404+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:57.604861+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:57.605388+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:57.782155+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:46:58.143911+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:58.436130+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:46:59.472298+00:00", "trade", 8.54, 21.0]
["2026-10-02T14:46:59.665867+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:59.666977+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:59.667074+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:59.667747+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:46:59.859531+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:00.174111+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:00.174587+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:00.174616+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:00.193622+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:01.041466+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:47:01.045521+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:01.045975+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:01.316236+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:47:01.317776+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:01.319642+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:01.320328+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:01.580309+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:47:01.630092+00:00", "trade", 8.5314, 1.0]
["2026-10-02T14:47:01.957042+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:02.114720+00:00", "trade", 8.5399, 100.0]
["2026-10-02T14:47:03.431665+00:00", "trade", 8.5398, 100.0]
["2026-10-02T14:47:03.580275+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:03.641704+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:47:04.067236+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:05.911978+00:00", "trade", 8.5398, 100.0]
["2026-10-02T14:47:06.096111+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:06.098016+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:06.102328+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:06.847985+00:00", "trade", 8.5376, 4.0]
["2026-10-02T14:47:06.848354+00:00", "trade", 8.5376, 1.0]
["2026-10-02T14:47:08.079401+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:47:08.079831+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:08.080111+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:08.080152+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:47:08.080159+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:08.080166+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:08.080595+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:08.100511+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:08.101062+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:08.211768+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:09.143049+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:09.437590+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:09.762368+00:00", "trade", 8.5378, 1.0]
["2026-10-02T14:47:10.054094+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.054644+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.125411+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.126180+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.186082+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.186435+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:47:10.186826+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.186911+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.187462+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.187483+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.189745+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.189764+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.189930+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.195992+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:10.323943+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:47:11.044685+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:11.045072+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:11.045127+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:11.045141+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:11.045260+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:11.045534+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:11.045719+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:11.047376+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:11.404927+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:11.466966+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:11.984068+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:12.003222+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:12.037145+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:12.037619+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:12.110024+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:12.110488+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:12.462221+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:12.672529+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:12.854704+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:12.855156+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:13.087294+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:13.187885+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:13.863985+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:13.864441+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:13.864905+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:13.905299+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:14.030127+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:14.056480+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:14.160280+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:14.202039+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:14.362111+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:14.401141+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:14.745276+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:15.035938+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:15.179717+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:15.190255+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:15.458646+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:15.639534+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:15.792254+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:16.034262+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:16.061692+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:16.062165+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:16.700987+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:47:16.701810+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:16.825571+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:16.880637+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:17.021264+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:17.021770+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:17.022236+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:17.032575+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:17.032697+00:00", "trade", 8.54, 12.0]
["2026-10-02T14:47:17.033052+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:17.112187+00:00", "trade", 8.54, 49.0]
["2026-10-02T14:47:17.113520+00:00", "trade", 8.54, 68.0]
["2026-10-02T14:47:17.113981+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:47:17.113981+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:17.114428+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:17.114444+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114459+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114465+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114472+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114485+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114492+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114498+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114504+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114511+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114517+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114525+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114531+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:47:17.114531+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:17.114535+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.114538+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.114551+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.114602+00:00", "trade", 8.54, 328.0]
["2026-10-02T14:47:17.114604+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.114704+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.114707+00:00", "trade", 8.54, 55.0]
["2026-10-02T14:47:17.114776+00:00", "trade", 8.54, 158.0]
["2026-10-02T14:47:17.114990+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.115001+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.115102+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.115144+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.115157+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.115189+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.116426+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:17.118600+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:47:17.119719+00:00", "trade", 8.545, 400.0]
["2026-10-02T14:47:18.094518+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:18.115433+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:47:19.440216+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:19.800843+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:47:20.046534+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:20.047017+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:20.121831+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:20.655558+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:20.944443+00:00", "trade", 8.545, 400.0]
["2026-10-02T14:47:21.945129+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:47:22.092842+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:47:22.093270+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:22.093837+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:22.094291+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:22.224362+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:22.923505+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:47:24.101654+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:47:25.142654+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:27.371745+00:00", "trade", 8.5495, 1.0]
["2026-10-02T14:47:27.990163+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:47:28.016868+00:00", "trade", 8.545, 70.0]
["2026-10-02T14:47:28.016869+00:00", "trade", 8.545, 29.0]
["2026-10-02T14:47:29.353867+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:47:29.354373+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:29.356689+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:29.362358+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:47:29.438858+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:29.439660+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:29.551878+00:00", "trade", 8.5396, 20.0]
["2026-10-02T14:47:30.324836+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:47:30.488776+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:30.558927+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:30.667462+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:32.433423+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:32.433482+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:32.433887+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:32.433946+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:32.799938+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:47:33.809073+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:33.940992+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:34.031369+00:00", "trade", 8.5303, 4.0]
["2026-10-02T14:47:34.032160+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:34.032616+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:37.593454+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:47:37.840833+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:38.335426+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:47:38.335639+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:47:38.842688+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:38.843152+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:39.733215+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:47:39.733672+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:47:39.733961+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:39.764392+00:00", "trade", 8.5431, 4.0]
["2026-10-02T14:47:40.016017+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.016642+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.017767+00:00", "trade", 8.54, 350.0]
["2026-10-02T14:47:40.018095+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.018161+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.018581+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:47:40.018585+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.018627+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.018688+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.018690+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:47:40.018876+00:00", "trade", 8.55, 65.0]
["2026-10-02T14:47:40.019034+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.019099+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.019161+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.019520+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.019522+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:47:40.019627+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.020084+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.028472+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.127980+00:00", "trade", 8.54, 104.0]
["2026-10-02T14:47:40.156717+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.216691+00:00", "trade", 8.5401, 110.0]
["2026-10-02T14:47:40.415646+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.415663+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.415664+00:00", "trade", 8.54, 800.0]
["2026-10-02T14:47:40.415665+00:00", "trade", 8.54, 160.0]
["2026-10-02T14:47:40.415667+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:47:40.415668+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:47:40.415671+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:47:40.415741+00:00", "trade", 8.54, 10.0]
["2026-10-02T14:47:40.415750+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:47:40.415752+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.415787+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.415794+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.415801+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.415807+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.415813+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.415827+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:47:40.415834+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415841+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415847+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415853+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415859+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415874+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415881+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415887+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415894+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415900+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415907+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415920+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415927+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415933+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415945+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415955+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415962+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.415999+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.416009+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.416077+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:47:40.416099+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:47:40.416105+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:47:40.416105+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.416271+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.416377+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.416486+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.416548+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.416557+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.416596+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.416629+00:00", "trade", 8.54, 19.0]
["2026-10-02T14:47:40.416631+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.416643+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.416752+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.416962+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.417034+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.417205+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.417324+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:40.430823+00:00", "trade", 8.54, 8.0]
["2026-10-02T14:47:40.467795+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:47:40.529431+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:41.092257+00:00", "trade", 8.5411, 1.0]
["2026-10-02T14:47:42.092912+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:47:42.094871+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:47:42.409059+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:47:42.549838+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:47:44.092965+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:47:44.113668+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:44.726625+00:00", "trade", 8.537, 400.0]
["2026-10-02T14:47:46.034225+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:46.310062+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:47:46.727324+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:47:49.996916+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:49.997376+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:50.485662+00:00", "trade", 8.535, 339.0]
["2026-10-02T14:47:50.487570+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:50.493032+00:00", "trade", 8.535, 161.0]
["2026-10-02T14:47:51.315140+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:47:51.886166+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:51.965082+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:47:52.134307+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:52.134793+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:52.426376+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:47:52.485186+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:52.485642+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:52.564533+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:53.461148+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:47:59.059527+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:59.059978+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:59.059987+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:59.061034+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:59.061490+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:59.082564+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:59.083031+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:59.175145+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:59.192047+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:47:59.602117+00:00", "trade", 8.5301, 8.0]
["2026-10-02T14:48:00.098072+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:48:00.245799+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:48:03.255372+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:03.255379+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:03.255822+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:03.868261+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:48:03.868960+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:48:03.869276+00:00", "trade", 8.535, 11.0]
["2026-10-02T14:48:03.878078+00:00", "trade", 8.535, 244.0]
["2026-10-02T14:48:06.413322+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:48:06.413573+00:00", "trade", 8.538, 200.0]
["2026-10-02T14:48:06.414139+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:06.414155+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:06.414613+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:06.417861+00:00", "trade", 8.54, 30.0]
["2026-10-02T14:48:06.418286+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:06.418304+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:06.418560+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:06.423186+00:00", "trade", 8.5394, 74.0]
["2026-10-02T14:48:06.437843+00:00", "trade", 8.5394, 76.0]
["2026-10-02T14:48:06.489359+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:48:06.540588+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:07.283119+00:00", "trade", 8.5373, 1.0]
["2026-10-02T14:48:07.304245+00:00", "trade", 8.5373, 1.0]
["2026-10-02T14:48:07.319998+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:07.372437+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:07.714051+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:07.814206+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:09.222456+00:00", "trade", 8.5373, 2.0]
["2026-10-02T14:48:09.766365+00:00", "trade", 8.5386, 9.0]
["2026-10-02T14:48:09.952531+00:00", "trade", 8.5395, 100.0]
["2026-10-02T14:48:10.928660+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:11.121040+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.094962+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.227668+00:00", "trade", 8.54, 7.0]
["2026-10-02T14:48:12.227732+00:00", "trade", 8.54, 18.0]
["2026-10-02T14:48:12.228043+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.228060+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.228434+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.228443+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.228508+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:48:12.300987+00:00", "trade", 8.5301, 100.0]
["2026-10-02T14:48:12.301667+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:48:12.301780+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.302603+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.306125+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.673564+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.675477+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.742141+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:48:12.742573+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:12.742639+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:13.262638+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:48:15.292332+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:48:15.391047+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:15.391386+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:15.391641+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:48:15.391642+00:00", "trade", 8.54, 96.0]
["2026-10-02T14:48:15.392255+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:15.392323+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:15.392666+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:48:15.392668+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:48:15.392668+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:15.393048+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:15.419471+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:48:15.884144+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:16.100819+00:00", "trade", 8.5379, 10.0]
["2026-10-02T14:48:16.134146+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:16.134158+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:16.136568+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:16.529996+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:17.445329+00:00", "trade", 8.5353, 115.0]
["2026-10-02T14:48:17.446104+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:17.446619+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:17.509119+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:48:17.700724+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:17.731766+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:18.101522+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:48:18.183336+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.160119+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.212635+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.215047+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.251696+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.252174+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.254626+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.312229+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:48:19.312231+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.318210+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.318974+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.329783+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:48:19.357168+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.531693+00:00", "trade", 8.5314, 1.0]
["2026-10-02T14:48:19.537885+00:00", "trade", 8.5301, 1.0]
["2026-10-02T14:48:19.562039+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.562487+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.719488+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.720139+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:19.929682+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:20.108082+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:20.560405+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:20.839051+00:00", "trade", 8.535, 25.0]
["2026-10-02T14:48:21.149389+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:21.281141+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:21.623272+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:22.725313+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:48:22.725407+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:48:22.725947+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:24.131695+00:00", "trade", 8.5377, 1.0]
["2026-10-02T14:48:24.289795+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:25.211934+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:48:26.960002+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:48:27.007382+00:00", "trade", 8.535, 50.0]
["2026-10-02T14:48:27.008531+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.296638+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:48:27.296659+00:00", "trade", 8.532, 1400.0]
["2026-10-02T14:48:27.296663+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:48:27.296673+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.296680+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.296687+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.296787+00:00", "trade", 8.53, 2200.0]
["2026-10-02T14:48:27.296929+00:00", "trade", 8.5316, 6700.0]
["2026-10-02T14:48:27.297080+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:48:27.297098+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.297117+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.297142+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.297247+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.297271+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.297326+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.297342+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.297367+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.297374+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.297531+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.297544+00:00", "trade", 8.54, 137.0]
["2026-10-02T14:48:27.297556+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.298101+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.298128+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.298293+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.299382+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.301005+00:00", "trade", 8.535, 2672.0]
["2026-10-02T14:48:27.302881+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.307136+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.320734+00:00", "trade", 8.535, 146.0]
["2026-10-02T14:48:27.639454+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.640830+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.745047+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:27.861676+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:28.043210+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:28.301668+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:48:28.842570+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:28.888022+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:48:29.022648+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:29.051190+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:29.052157+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:29.187775+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:29.714495+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:29.717518+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:30.301722+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:48:30.535107+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:30.537040+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:30.617699+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:30.677877+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:31.019479+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:48:31.020858+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:32.301692+00:00", "trade", 8.54, 3.0]
["2026-10-02T14:48:32.460814+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:32.461308+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:33.064925+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:33.065430+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:33.065900+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:33.067969+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:33.181494+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:34.156798+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:34.301690+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:48:34.302511+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:34.535301+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:34.544809+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:34.676519+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:36.301672+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:48:36.365836+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:36.366584+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:36.367040+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.325769+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.326224+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.342129+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:48:37.356211+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.356251+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.356265+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.364849+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.366747+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.367262+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.414053+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.470022+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.543993+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:37.556615+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:38.225573+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:38.301676+00:00", "trade", 8.53, 2.0]
["2026-10-02T14:48:38.301715+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:48:38.627556+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:38.627570+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:38.628312+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:38.639434+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:38.751070+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:38.911311+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:38.911779+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:38.912238+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:39.302036+00:00", "trade", 8.535, 8.0]
["2026-10-02T14:48:39.768369+00:00", "trade", 8.5327, 30.0]
["2026-10-02T14:48:40.198224+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:40.201089+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:40.203718+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:40.301655+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:48:40.340327+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.239954+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.251387+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.293806+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.293822+00:00", "trade", 8.53, 75.0]
["2026-10-02T14:48:41.293910+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.294089+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.294215+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.294269+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.294274+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.294664+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.294733+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.298241+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.499694+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.744843+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.745304+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:41.945064+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:48:41.992151+00:00", "trade", 8.5386, 8.0]
["2026-10-02T14:48:42.952125+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:42.952583+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:42.992813+00:00", "trade", 8.54, 40.0]
["2026-10-02T14:48:42.992823+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:48:42.993557+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:42.994009+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:42.994020+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:43.720020+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:43.720551+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:43.853399+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:44.993530+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:48:45.280700+00:00", "trade", 8.535, 35.0]
["2026-10-02T14:48:45.281977+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:45.994186+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:48:47.938129+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:48:47.994210+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:48:48.843032+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:48.843489+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:49.399312+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:49.407357+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:49.458624+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:50.414515+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:50.994213+00:00", "trade", 8.54, 6.0]
["2026-10-02T14:48:52.994233+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:48:54.517562+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:54.994195+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:48:55.077244+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:48:56.994196+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:48:57.094688+00:00", "trade", 8.5397, 1.0]
["2026-10-02T14:48:58.844148+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:58.844911+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:48:58.971869+00:00", "trade", 8.532, 6.0]
["2026-10-02T14:48:58.994201+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:49:00.251621+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:00.252084+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:01.279088+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:03.842764+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:06.252565+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:06.764951+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:49:06.842362+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:49:06.907298+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:49:06.907834+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:06.912568+00:00", "trade", 8.535, 87.0]
["2026-10-02T14:49:06.912656+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:49:06.913232+00:00", "trade", 8.535, 30.0]
["2026-10-02T14:49:07.001323+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:07.449754+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:08.169802+00:00", "trade", 8.535, 35.0]
["2026-10-02T14:49:08.843377+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:09.770369+00:00", "trade", 8.5348, 1.0]
["2026-10-02T14:49:11.217926+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:11.285344+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:49:12.188011+00:00", "trade", 8.535, 112.0]
["2026-10-02T14:49:12.277533+00:00", "trade", 8.535, 49.0]
["2026-10-02T14:49:14.070829+00:00", "trade", 8.5301, 691.0]
["2026-10-02T14:49:14.071515+00:00", "trade", 8.54, 5.0]
["2026-10-02T14:49:15.305239+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:49:15.456628+00:00", "trade", 8.535, 150.0]
["2026-10-02T14:49:16.551880+00:00", "trade", 8.5386, 100.0]
["2026-10-02T14:49:17.446985+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:19.708665+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:49:19.709749+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:21.884637+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:49:25.915445+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:49:25.916147+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:49:26.874940+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:49:29.239244+00:00", "trade", 8.535, 150.0]
["2026-10-02T14:49:29.239968+00:00", "trade", 8.535, 149.0]
["2026-10-02T14:49:29.246642+00:00", "trade", 8.535, 51.0]
["2026-10-02T14:49:29.578017+00:00", "trade", 8.535, 328.0]
["2026-10-02T14:49:29.578662+00:00", "trade", 8.535, 366.0]
["2026-10-02T14:49:29.579151+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:49:30.578648+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:49:30.581932+00:00", "trade", 8.535, 49.0]
["2026-10-02T14:49:30.582045+00:00", "trade", 8.535, 8.0]
["2026-10-02T14:49:30.613728+00:00", "trade", 8.535, 36.0]
["2026-10-02T14:49:31.001464+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:49:33.397116+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:49:34.106008+00:00", "trade", 8.5372, 60.0]
["2026-10-02T14:49:34.106700+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:49:34.523358+00:00", "trade", 8.54, 2.0]
["2026-10-02T14:49:34.523702+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:34.540565+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:34.541309+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:34.541316+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:34.541363+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:34.541860+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:34.639070+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:49:34.858167+00:00", "trade", 8.5377, 5.0]
["2026-10-02T14:49:35.034839+00:00", "trade", 8.54, 7.0]
["2026-10-02T14:49:35.060962+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:49:35.060963+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:49:35.060981+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:49:35.060981+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:49:35.060982+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:49:35.061013+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:49:35.061039+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061046+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061060+00:00", "trade", 8.54, 180.0]
["2026-10-02T14:49:35.061062+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061068+00:00", "trade", 8.54, 39.0]
["2026-10-02T14:49:35.061070+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:49:35.061070+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061072+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:49:35.061072+00:00", "trade", 8.54, 36.0]
["2026-10-02T14:49:35.061076+00:00", "trade", 8.54, 261.0]
["2026-10-02T14:49:35.061077+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061083+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:49:35.061083+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061090+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061096+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061103+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061117+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061124+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061139+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061146+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061153+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061160+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061183+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061188+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061194+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061278+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061285+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061292+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061378+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:49:35.061379+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:49:35.061379+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:49:35.061380+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:49:35.061381+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:49:35.061433+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:49:35.061453+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.061659+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.061685+00:00", "trade", 8.54, 62.0]
["2026-10-02T14:49:35.061693+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.061729+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.061758+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.061784+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.061802+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.061844+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.061922+00:00", "trade", 8.545, 309.0]
["2026-10-02T14:49:35.061958+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.061997+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.062138+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.062176+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.063041+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.068978+00:00", "trade", 8.54, 600.0]
["2026-10-02T14:49:35.161722+00:00", "trade", 8.55, 94.0]
["2026-10-02T14:49:35.162746+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.272571+00:00", "trade", 8.545, 36.0]
["2026-10-02T14:49:35.370135+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.565053+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.617196+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.844224+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:35.845154+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:36.326756+00:00", "trade", 8.5486, 25.0]
["2026-10-02T14:49:36.327578+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:36.440123+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:37.245271+00:00", "trade", 8.5376, 11.0]
["2026-10-02T14:49:37.332027+00:00", "trade", 8.5386, 5.0]
["2026-10-02T14:49:37.332709+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:49:38.333352+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:49:38.844619+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:38.845068+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:38.845077+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:38.845431+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:38.845896+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:38.904011+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:39.772367+00:00", "trade", 8.5378, 12.0]
["2026-10-02T14:49:39.983952+00:00", "trade", 8.545, 50.0]
["2026-10-02T14:49:40.229658+00:00", "trade", 8.545, 56.0]
["2026-10-02T14:49:40.946023+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:40.984630+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:49:41.870911+00:00", "trade", 8.545, 20.0]
["2026-10-02T14:49:42.985303+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:49:44.493759+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:49:45.354406+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:45.354867+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:47.124536+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:48.995979+00:00", "trade", 8.545, 12.0]
["2026-10-02T14:49:51.436456+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:49:53.094501+00:00", "trade", 8.545, 19.0]
["2026-10-02T14:49:53.094602+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:49:53.140943+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:54.085402+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:49:56.101879+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:49:56.103260+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:56.103722+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:56.804545+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:57.173337+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:57.173802+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:57.524939+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:57.526863+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:57.527321+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:49:58.129250+00:00", "trade", 8.533, 100.0]
["2026-10-02T14:49:58.701889+00:00", "trade", 8.5425, 114.0]
["2026-10-02T14:49:58.843111+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.079421+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.289324+00:00", "trade", 8.54, 61.0]
["2026-10-02T14:50:01.289617+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.289624+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.289761+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.289788+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.289798+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.289808+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.290259+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.376721+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.386227+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:01.748775+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:02.386643+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:02.571432+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.116424+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.132869+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.133139+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:50:03.133140+00:00", "trade", 8.54, 25.0]
["2026-10-02T14:50:03.133287+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.135679+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.136139+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.144077+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.144387+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.144577+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.144945+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.145038+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.145367+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.150282+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.156004+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.163189+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.163695+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.163726+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.169915+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.170810+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.263506+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:50:03.694127+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:50:03.694151+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:50:03.694151+00:00", "trade", 8.54, 3.0]
["2026-10-02T14:50:03.694152+00:00", "trade", 8.54, 10.0]
["2026-10-02T14:50:03.694154+00:00", "trade", 8.54, 400.0]
["2026-10-02T14:50:03.694417+00:00", "trade", 8.54, 86.0]
["2026-10-02T14:50:03.694418+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:50:03.694422+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:50:03.694424+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:50:03.694428+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:50:03.694517+00:00", "trade", 8.54, 38.0]
["2026-10-02T14:50:03.694653+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:50:03.694667+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:50:03.694674+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:50:03.694680+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:50:03.694687+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:50:03.694700+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:50:03.694706+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:50:03.694713+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:50:03.694715+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:50:03.694716+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:50:03.694727+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:50:03.694729+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:50:03.694730+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:50:03.694825+00:00", "trade", 8.54, 1100.0]
["2026-10-02T14:50:03.694845+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:03.695007+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:03.695134+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:03.695376+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:03.695390+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:03.695462+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:03.695613+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:03.706843+00:00", "trade", 8.535, 30.0]
["2026-10-02T14:50:03.706906+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:50:03.843617+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:04.132135+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:04.371989+00:00", "trade", 8.535, 52.0]
["2026-10-02T14:50:04.372683+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:50:04.549115+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:05.379092+00:00", "trade", 8.535, 6.0]
["2026-10-02T14:50:06.293432+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:06.372636+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:50:06.973244+00:00", "trade", 8.5385, 2.0]
["2026-10-02T14:50:06.994614+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:07.340519+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:08.372680+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:50:08.435105+00:00", "trade", 8.5386, 2.0]
["2026-10-02T14:50:08.843326+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:50:08.843852+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:09.377155+00:00", "trade", 8.535, 4.0]
["2026-10-02T14:50:09.377252+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:50:09.774367+00:00", "trade", 8.5397, 7.0]
["2026-10-02T14:50:10.372647+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:50:10.715468+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:10.715927+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:10.785857+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:11.051313+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:50:11.148279+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:11.573368+00:00", "trade", 8.5359, 500.0]
["2026-10-02T14:50:12.390289+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:13.189758+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:14.797425+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:14.798737+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:14.809323+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:50:14.809824+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:14.809837+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:14.810649+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:14.810682+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:14.810701+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:14.811583+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:14.934463+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:15.184557+00:00", "trade", 8.5388, 2849.0]
["2026-10-02T14:50:15.424394+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:16.055819+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:16.074445+00:00", "trade", 8.5301, 1.0]
["2026-10-02T14:50:16.076544+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:16.127472+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:16.747680+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:18.868716+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:18.869167+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:19.316635+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:19.316642+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:19.317091+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:19.445010+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:19.550898+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:19.551362+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:21.361648+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:21.362103+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:21.362110+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:21.688661+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:21.689132+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:22.034286+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:22.035777+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:22.380653+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:22.382561+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:22.405729+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:22.590645+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:22.811218+00:00", "trade", 8.531, 100.0]
["2026-10-02T14:50:23.844323+00:00", "trade", 8.531, 100.0]
["2026-10-02T14:50:24.357940+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:24.480445+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:24.484081+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:24.484547+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:24.489301+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:24.552458+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:24.725697+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.579963+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.580043+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.580252+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.580490+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.580713+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.580883+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.581044+00:00", "trade", 8.531, 200.0]
["2026-10-02T14:50:25.581396+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.581598+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.598889+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.599716+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:25.892628+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.016990+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.508515+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.509056+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.517316+00:00", "trade", 8.535, 328.0]
["2026-10-02T14:50:26.518081+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.524082+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:50:26.524398+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:50:26.524402+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:50:26.524403+00:00", "trade", 8.53, 98.0]
["2026-10-02T14:50:26.524408+00:00", "trade", 8.53, 900.0]
["2026-10-02T14:50:26.524413+00:00", "trade", 8.53, 174.0]
["2026-10-02T14:50:26.524414+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.524636+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.524898+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.524918+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.525210+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.525427+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.528368+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.529625+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.529636+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.529646+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.572735+00:00", "trade", 8.5384, 100.0]
["2026-10-02T14:50:26.632627+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.665419+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:26.779198+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:27.619371+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:27.619840+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:28.106508+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:28.107647+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:28.483302+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:28.486705+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:28.613901+00:00", "trade", 8.5377, 1.0]
["2026-10-02T14:50:29.551423+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:29.662674+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:29.720867+00:00", "trade", 8.5386, 150.0]
["2026-10-02T14:50:30.739901+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:30.740571+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:30.741605+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:30.742683+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:30.797082+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:31.723761+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:50:31.730808+00:00", "trade", 8.535, 66.0]
["2026-10-02T14:50:31.730872+00:00", "trade", 8.535, 7.0]
["2026-10-02T14:50:32.255088+00:00", "trade", 8.5323, 3.0]
["2026-10-02T14:50:33.662531+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:33.861325+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:34.330930+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:34.331615+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:34.333614+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:34.470013+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:35.584837+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:36.983553+00:00", "trade", 8.535, 1758.0]
["2026-10-02T14:50:36.984253+00:00", "trade", 8.54, 113.0]
["2026-10-02T14:50:36.984353+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:36.984817+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:36.984953+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:36.986903+00:00", "trade", 8.535, 242.0]
["2026-10-02T14:50:37.067599+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:37.067774+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:37.068029+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:50:37.069108+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:37.069299+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:37.091573+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:37.092064+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:37.161203+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:37.165836+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:37.171374+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:38.842733+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:39.776371+00:00", "trade", 8.5354, 16.0]
["2026-10-02T14:50:41.237707+00:00", "trade", 8.5331, 75.0]
["2026-10-02T14:50:41.562965+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:41.596091+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:41.858984+00:00", "trade", 8.535, 76.0]
["2026-10-02T14:50:42.055709+00:00", "trade", 8.535, 1000.0]
["2026-10-02T14:50:43.149439+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:43.157007+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:43.164401+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:43.164595+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:43.164651+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:43.164864+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:43.843068+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:44.239318+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:45.207363+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:45.211493+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:46.235238+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:46.470060+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:46.474401+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:46.474902+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:46.474915+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:46.485469+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:50.013402+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:51.040197+00:00", "trade", 8.5327, 1.0]
["2026-10-02T14:50:51.522138+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:53.843692+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:55.404369+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:56.191737+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:50:56.192558+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:56.429247+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:56.877581+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:57.282237+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:50:57.283056+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:58.457589+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:59.804302+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:50:59.805092+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:59.806055+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:59.898055+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:50:59.923304+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:50:59.924058+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:59.924233+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:59.924262+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:59.924277+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:50:59.924747+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:00.087106+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:00.609114+00:00", "trade", 8.535, 77.0]
["2026-10-02T14:51:00.734713+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:00.766591+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:00.862179+00:00", "trade", 8.54, 30.0]
["2026-10-02T14:51:00.862902+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:01.524312+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:01.524985+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:02.554699+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:51:02.881372+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:03.185214+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:04.274932+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:04.597716+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:04.844025+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:05.061271+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:05.061332+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:05.061833+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:05.062673+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:05.152765+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:06.183754+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:51:06.183756+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:51:06.183757+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:51:06.183759+00:00", "trade", 8.54, 580.0]
["2026-10-02T14:51:06.183761+00:00", "trade", 8.54, 420.0]
["2026-10-02T14:51:06.183765+00:00", "trade", 8.54, 800.0]
["2026-10-02T14:51:06.183765+00:00", "trade", 8.54, 70.0]
["2026-10-02T14:51:06.183766+00:00", "trade", 8.54, 960.0]
["2026-10-02T14:51:06.183769+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:06.183770+00:00", "trade", 8.54, 40.0]
["2026-10-02T14:51:06.183773+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:51:06.183775+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:06.183782+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:51:06.183788+00:00", "trade", 8.54, 21.0]
["2026-10-02T14:51:06.183793+00:00", "trade", 8.54, 118.0]
["2026-10-02T14:51:06.183860+00:00", "trade", 8.54, 14.0]
["2026-10-02T14:51:06.183878+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183891+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183897+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183903+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183910+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183912+00:00", "trade", 8.54, 61.0]
["2026-10-02T14:51:06.183917+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183923+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183930+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183936+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183942+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183949+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183961+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.183968+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.184057+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.184069+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.184164+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:51:06.184228+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:06.184271+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.184295+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:51:06.184295+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:51:06.184391+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:06.184647+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:06.184794+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:06.184858+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:06.184967+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:06.185065+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:06.185565+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:06.189125+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:06.194135+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:51:06.224193+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:51:06.224845+00:00", "trade", 8.54, 11.0]
["2026-10-02T14:51:06.271508+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:06.383866+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:51:06.718473+00:00", "trade", 8.55, 57.0]
["2026-10-02T14:51:07.006923+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:07.007380+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:08.013533+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:08.013982+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:08.014013+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:09.568303+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:09.588849+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:09.599142+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:09.708588+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:09.709033+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:09.709580+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:09.778363+00:00", "trade", 8.5387, 11.0]
["2026-10-02T14:51:09.779161+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:09.779623+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:10.550428+00:00", "trade", 8.545, 3.0]
["2026-10-02T14:51:10.912215+00:00", "trade", 8.545, 272.0]
["2026-10-02T14:51:10.913638+00:00", "trade", 8.545, 366.0]
["2026-10-02T14:51:10.913693+00:00", "trade", 8.545, 366.0]
["2026-10-02T14:51:11.173054+00:00", "trade", 8.5477, 19.0]
["2026-10-02T14:51:11.179271+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:51:11.383035+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:51:11.627582+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.628041+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.628285+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.628764+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.628773+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.672764+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.673482+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.673970+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.677337+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.746432+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.764492+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.764990+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.765512+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.986285+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:11.995295+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:12.089041+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:12.331214+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:12.559904+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:12.715830+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:12.716063+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:51:12.763570+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:12.764337+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:12.874614+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:14.009555+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:51:14.009623+00:00", "trade", 8.55, 18.0]
["2026-10-02T14:51:14.009962+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:14.010174+00:00", "trade", 8.55, 18.0]
["2026-10-02T14:51:14.850274+00:00", "trade", 8.55, 500.0]
["2026-10-02T14:51:15.062823+00:00", "trade", 8.545, 35.0]
["2026-10-02T14:51:15.596579+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:51:15.596764+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:51:16.239201+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:51:16.240009+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:16.240809+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:16.296412+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:16.296972+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:16.498428+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:16.498916+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:16.844293+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:17.181388+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:17.348576+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:17.349024+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:17.491555+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:17.492294+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:19.184392+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:19.369114+00:00", "trade", 8.545, 48.0]
["2026-10-02T14:51:20.245729+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:20.549949+00:00", "trade", 8.545, 117.0]
["2026-10-02T14:51:20.550637+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:20.552170+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:51:20.559088+00:00", "trade", 8.5489, 19.0]
["2026-10-02T14:51:20.559786+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:20.561770+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:51:20.715708+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:20.749018+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:21.014854+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:51:21.015272+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:21.069960+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:21.147834+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:21.151513+00:00", "trade", 8.545, 6.0]
["2026-10-02T14:51:21.417916+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:21.418388+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:21.525386+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:21.922976+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:21.923078+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:22.018306+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:22.431152+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:22.564887+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:22.715537+00:00", "trade", 8.5499, 200.0]
["2026-10-02T14:51:22.716355+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:22.786882+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:23.063516+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:51:23.425078+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:23.425535+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:23.439830+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:23.791151+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:23.791516+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:24.106642+00:00", "trade", 8.5499, 20.0]
["2026-10-02T14:51:25.917515+00:00", "trade", 8.5466, 1.0]
["2026-10-02T14:51:25.938710+00:00", "trade", 8.5466, 1.0]
["2026-10-02T14:51:26.673920+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:26.674345+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:26.715308+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:26.792958+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:27.146994+00:00", "trade", 8.5472, 2.0]
["2026-10-02T14:51:27.378486+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:27.378675+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:27.379085+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:28.156285+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:28.157303+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:28.338695+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:28.338901+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:29.651106+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:29.677920+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:29.688019+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:29.815216+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:30.819878+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:30.820675+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:31.023063+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:31.023669+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:31.025580+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:31.552269+00:00", "trade", 8.5365, 5.0]
["2026-10-02T14:51:35.051162+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:36.285337+00:00", "trade", 8.5433, 72.0]
["2026-10-02T14:51:37.134680+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:37.136570+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:37.152375+00:00", "trade", 8.5401, 3.0]
["2026-10-02T14:51:37.163579+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:37.164440+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:39.347839+00:00", "trade", 8.545, 4.0]
["2026-10-02T14:51:39.349078+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:39.409873+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:39.410340+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:39.451514+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:39.544085+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:39.692896+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:51:39.694879+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:39.780368+00:00", "trade", 8.5469, 4.0]
["2026-10-02T14:51:39.887793+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:40.177208+00:00", "trade", 8.545, 1000.0]
["2026-10-02T14:51:40.654462+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:51:40.655659+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:41.257906+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:41.258674+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:42.032916+00:00", "trade", 8.55, 12.0]
["2026-10-02T14:51:42.068012+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:51:42.118496+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:51:42.562213+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:42.914324+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:43.424757+00:00", "trade", 8.545, 700.0]
["2026-10-02T14:51:43.533690+00:00", "trade", 8.545, 58.0]
["2026-10-02T14:51:43.534741+00:00", "trade", 8.545, 150.0]
["2026-10-02T14:51:43.535522+00:00", "trade", 8.545, 150.0]
["2026-10-02T14:51:43.973221+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:44.340677+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:44.358619+00:00", "trade", 8.545, 100.0]
["2026-10-02T14:51:44.359350+00:00", "trade", 8.545, 12.0]
["2026-10-02T14:51:44.484107+00:00", "trade", 8.545, 5.0]
["2026-10-02T14:51:44.486235+00:00", "trade", 8.545, 36.0]
["2026-10-02T14:51:44.961975+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:51:45.607740+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:45.608206+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:45.627398+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:51:45.682185+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:46.106435+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:46.268766+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:46.457137+00:00", "trade", 8.5387, 100.0]
["2026-10-02T14:51:46.698640+00:00", "trade", 8.545, 1000.0]
["2026-10-02T14:51:47.621279+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:47.728444+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:49.014508+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:49.014961+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:49.014992+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:49.471299+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:49.747406+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:49.749516+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:49.749979+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:50.722429+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:51.205273+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:51:51.311320+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:51.311820+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:51.540845+00:00", "trade", 8.5446, 1200.0]
["2026-10-02T14:51:51.578215+00:00", "trade", 8.5434, 38.0]
["2026-10-02T14:51:51.578577+00:00", "trade", 8.5434, 1.0]
["2026-10-02T14:51:51.712308+00:00", "trade", 8.5387, 800.0]
["2026-10-02T14:51:51.816905+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:52.540770+00:00", "trade", 8.54, 1000.0]
["2026-10-02T14:51:52.541439+00:00", "trade", 8.55, 80.0]
["2026-10-02T14:51:52.542620+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:53.286732+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:51:55.431406+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:56.428901+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:56.429423+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:56.440488+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:56.548721+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:56.602194+00:00", "trade", 8.5376, 100.0]
["2026-10-02T14:51:56.859055+00:00", "trade", 8.545, 65.0]
["2026-10-02T14:51:56.859442+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:56.950589+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:57.071066+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:57.259209+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:57.364063+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:57.365046+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:51:57.405507+00:00", "trade", 8.55, 75.0]
["2026-10-02T14:51:57.405508+00:00", "trade", 8.55, 800.0]
["2026-10-02T14:51:57.405510+00:00", "trade", 8.55, 20.0]
["2026-10-02T14:51:57.405512+00:00", "trade", 8.55, 300.0]
["2026-10-02T14:51:57.405516+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:51:57.405597+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405604+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405611+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405624+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405631+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405637+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405652+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405659+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405666+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405756+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405763+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405770+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405777+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405780+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:51:57.405786+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:51:57.405787+00:00", "trade", 8.55, 5.0]
["2026-10-02T14:51:57.405791+00:00", "trade", 8.55, 149.0]
["2026-10-02T14:51:57.405811+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405818+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405827+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405849+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405863+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:51:57.405891+00:00", "trade", 8.55, 6.0]
["2026-10-02T14:51:57.405900+00:00", "trade", 8.55, 500.0]
["2026-10-02T14:51:57.405921+00:00", "trade", 8.55, 235.0]
["2026-10-02T14:51:57.405923+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:51:57.405944+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:51:57.405949+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:51:57.405949+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:51:57.405949+00:00", "trade", 8.55, 32.0]
["2026-10-02T14:51:57.405951+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:51:57.405955+00:00", "trade", 8.55, 48.0]
["2026-10-02T14:51:57.405974+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406055+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:51:57.406058+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406070+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406101+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406227+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406263+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406286+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406292+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406332+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406372+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406391+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406421+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406435+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406449+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406478+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406559+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406834+00:00", "trade", 8.56, 9.0]
["2026-10-02T14:51:57.406866+00:00", "trade", 8.56, 30.0]
["2026-10-02T14:51:57.406893+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406931+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.406942+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.407541+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:51:57.407907+00:00", "trade", 8.555, 329.0]
["2026-10-02T14:51:57.408103+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.412361+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.424011+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:51:57.424284+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:51:57.579799+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.580245+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:51:57.581834+00:00", "trade", 8.555, 14.0]
["2026-10-02T14:51:58.582597+00:00", "trade", 8.555, 14.0]
["2026-10-02T14:51:59.355746+00:00", "trade", 8.555, 1.0]
["2026-10-02T14:51:59.582553+00:00", "trade", 8.555, 16.0]
["2026-10-02T14:51:59.905468+00:00", "trade", 8.5448, 12.0]
["2026-10-02T14:52:00.367146+00:00", "trade", 8.5548, 2.0]
["2026-10-02T14:52:00.470099+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:00.470444+00:00", "trade", 8.555, 150.0]
["2026-10-02T14:52:00.582682+00:00", "trade", 8.555, 15.0]
["2026-10-02T14:52:01.204221+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:01.583474+00:00", "trade", 8.555, 14.0]
["2026-10-02T14:52:01.930784+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:01.931265+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:01.931519+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:02.583384+00:00", "trade", 8.555, 17.0]
["2026-10-02T14:52:02.735504+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:02.747715+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:02.823619+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:03.223203+00:00", "trade", 8.555, 10.0]
["2026-10-02T14:52:03.592514+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:52:03.593316+00:00", "trade", 8.56, 13.0]
["2026-10-02T14:52:04.412374+00:00", "trade", 8.5387, 100.0]
["2026-10-02T14:52:05.062148+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:05.099333+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:05.099574+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:52:05.099580+00:00", "trade", 8.55, 341.0]
["2026-10-02T14:52:05.099802+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:05.100011+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:05.100117+00:00", "trade", 8.555, 11.0]
["2026-10-02T14:52:05.353070+00:00", "trade", 8.5388, 10.0]
["2026-10-02T14:52:05.353712+00:00", "trade", 8.5388, 19.0]
["2026-10-02T14:52:05.630473+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:06.052816+00:00", "trade", 8.555, 6.0]
["2026-10-02T14:52:06.099584+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:52:06.512635+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:06.522726+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:06.525202+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:06.536069+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:06.644738+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:06.817284+00:00", "trade", 8.5586, 1.0]
["2026-10-02T14:52:06.818070+00:00", "trade", 8.56, 8.0]
["2026-10-02T14:52:06.819933+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:06.820400+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:06.878350+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.313923+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.508039+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.508057+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.508175+00:00", "trade", 8.55, 11.0]
["2026-10-02T14:52:07.508196+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.508224+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.508266+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:52:07.508415+00:00", "trade", 8.55, 23.0]
["2026-10-02T14:52:07.508455+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.513950+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.513974+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.514402+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.514848+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.520364+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:07.710589+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:08.052827+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:08.053330+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:08.067662+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:08.256732+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:08.258280+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:09.298925+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:09.377175+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:09.439137+00:00", "trade", 8.5524, 1.0]
["2026-10-02T14:52:09.782367+00:00", "trade", 8.547, 20.0]
["2026-10-02T14:52:10.097142+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:10.176031+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:10.179874+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:10.540919+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:11.511117+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:52:11.511127+00:00", "trade", 8.55, 600.0]
["2026-10-02T14:52:11.511132+00:00", "trade", 8.55, 344.0]
["2026-10-02T14:52:11.511138+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:11.511594+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:11.513356+00:00", "trade", 8.555, 16.0]
["2026-10-02T14:52:11.531737+00:00", "trade", 8.55, 600.0]
["2026-10-02T14:52:11.531738+00:00", "trade", 8.55, 2.0]
["2026-10-02T14:52:11.531749+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:52:11.531766+00:00", "trade", 8.55, 50.0]
["2026-10-02T14:52:11.531771+00:00", "trade", 8.55, 3.0]
["2026-10-02T14:52:11.531777+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:52:11.532072+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532090+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532096+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532103+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532109+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532115+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532122+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532130+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532131+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:52:11.532143+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532149+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532152+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:52:11.532153+00:00", "trade", 8.55, 200.0]
["2026-10-02T14:52:11.532154+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532155+00:00", "quote", 8.55, 8.55]
["2026-10-02T14:52:11.532173+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.532216+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:52:11.532310+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.532543+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.532636+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.532659+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.532760+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.533033+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.533213+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.534016+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.534361+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.547438+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.547452+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.547471+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.569099+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.589097+00:00", "trade", 8.545, 339.0]
["2026-10-02T14:52:11.589556+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:11.591003+00:00", "trade", 8.545, 200.0]
["2026-10-02T14:52:11.614716+00:00", "trade", 8.545, 339.0]
["2026-10-02T14:52:11.615186+00:00", "trade", 8.545, 161.0]
["2026-10-02T14:52:11.616887+00:00", "trade", 8.545, 339.0]
["2026-10-02T14:52:11.688488+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:12.288533+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:12.617605+00:00", "trade", 8.545, 27.0]
["2026-10-02T14:52:13.617610+00:00", "trade", 8.545, 15.0]
["2026-10-02T14:52:13.790943+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:13.844902+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:14.161450+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:14.618327+00:00", "trade", 8.545, 20.0]
["2026-10-02T14:52:15.619062+00:00", "trade", 8.545, 20.0]
["2026-10-02T14:52:15.838382+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:16.189823+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:16.619108+00:00", "trade", 8.545, 20.0]
["2026-10-02T14:52:16.761186+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:17.519685+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:17.702314+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:18.120350+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:18.791991+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:18.920351+00:00", "trade", 8.5419, 200.0]
["2026-10-02T14:52:19.039229+00:00", "trade", 8.545, 6.0]
["2026-10-02T14:52:19.040670+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:19.050301+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:52:19.274891+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:52:19.571750+00:00", "trade", 8.54, 52.0]
["2026-10-02T14:52:20.426751+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:20.427218+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:20.530377+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:20.539918+00:00", "trade", 8.54, 37.0]
["2026-10-02T14:52:20.540392+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:20.555481+00:00", "trade", 8.545, 77.0]
["2026-10-02T14:52:20.556222+00:00", "trade", 8.545, 12.0]
["2026-10-02T14:52:20.675976+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:21.361397+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:21.746923+00:00", "trade", 8.545, 4287.0]
["2026-10-02T14:52:21.747584+00:00", "trade", 8.55, 99.0]
["2026-10-02T14:52:21.747712+00:00", "trade", 8.545, 10.0]
["2026-10-02T14:52:22.247765+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:22.747656+00:00", "trade", 8.545, 16.0]
["2026-10-02T14:52:23.223789+00:00", "trade", 8.545, 250.0]
["2026-10-02T14:52:23.843453+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:24.151243+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:24.151709+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:24.224515+00:00", "trade", 8.545, 11.0]
["2026-10-02T14:52:24.224547+00:00", "trade", 8.545, 12.0]
["2026-10-02T14:52:24.532767+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:52:24.641808+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:24.642269+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:24.693720+00:00", "trade", 8.545, 70.0]
["2026-10-02T14:52:24.738536+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:25.694476+00:00", "trade", 8.545, 13.0]
["2026-10-02T14:52:26.891046+00:00", "trade", 8.545, 220.0]
["2026-10-02T14:52:27.030048+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:27.451250+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:28.622742+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:52:29.446759+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:29.448669+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:30.204879+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:30.288916+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:30.664708+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:30.664717+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:31.023046+00:00", "trade", 8.545, 800.0]
["2026-10-02T14:52:31.131588+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:31.131890+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:31.181751+00:00", "trade", 8.545, 2.0]
["2026-10-02T14:52:31.258724+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:31.985583+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:31.985615+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:33.056808+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:34.382086+00:00", "trade", 8.5486, 1.0]
["2026-10-02T14:52:34.937463+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.072515+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.332303+00:00", "trade", 8.5375, 100.0]
["2026-10-02T14:52:35.521038+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.521548+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.532194+00:00", "trade", 8.54, 62.0]
["2026-10-02T14:52:35.532199+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:52:35.532396+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.532666+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.532694+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:52:35.532766+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.533141+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.533174+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.533178+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:52:35.533235+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.533570+00:00", "trade", 8.54, 2000.0]
["2026-10-02T14:52:35.534140+00:00", "trade", 8.54, 100.0]
["2026-10-02T14:52:35.534591+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.534641+00:00", "trade", 8.54, 200.0]
["2026-10-02T14:52:35.534713+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.535094+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.535105+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.535122+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.535123+00:00", "trade", 8.54, 300.0]
["2026-10-02T14:52:35.535140+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.535548+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.535572+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.535580+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.536003+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.536026+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.537427+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:35.654615+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:36.024568+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:36.165179+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:36.414615+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:36.531614+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:36.716044+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:36.766044+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.132194+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.165147+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.269172+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.467714+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.472880+00:00", "trade", 8.545, 20.0]
["2026-10-02T14:52:37.878585+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.879183+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.879970+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.881615+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.882065+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.882593+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:37.882647+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:38.076422+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:38.076886+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:38.078038+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:38.078091+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:38.079586+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:38.843611+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:38.949383+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:39.047781+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:39.675868+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:39.676375+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:39.784368+00:00", "trade", 8.5446, 26.0]
["2026-10-02T14:52:40.385631+00:00", "trade", 8.545, 290.0]
["2026-10-02T14:52:40.388522+00:00", "trade", 8.545, 1.0]
["2026-10-02T14:52:40.391593+00:00", "trade", 8.5424, 1.0]
["2026-10-02T14:52:40.831670+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:40.832448+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:40.832460+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:40.832904+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.021541+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.025018+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.184902+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.186240+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.186412+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.193252+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.288006+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.326498+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.326709+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.449206+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.530386+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.721187+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.724429+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.724463+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.771854+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:41.979730+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.099102+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.099368+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.099831+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.099837+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.274552+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.928654+00:00", "trade", 8.5458, 10.0]
["2026-10-02T14:52:42.929489+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.929953+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.954006+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.954484+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.954710+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.958948+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.959793+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.962154+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:42.962665+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:43.017868+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:43.124322+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:43.124769+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:43.125453+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:43.248265+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:43.248369+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:44.384619+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:44.782083+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:52:45.813476+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:46.503868+00:00", "quote", 8.54, 8.55]
["2026-10-02T14:52:48.409916+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:52:48.409931+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:52:48.409959+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:52:48.409965+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:52:48.409971+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:52:48.409986+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:52:48.409996+00:00", "trade", 8.54, 20.0]
["2026-10-02T14:52:48.410000+00:00", "trade", 8.54, 11.0]
["2026-10-02T14:52:48.410019+00:00", "trade", 8.54, 11.0]
["2026-10-02T14:52:48.410028+00:00", "trade", 8.54, 3.0]
["2026-10-02T14:52:48.410037+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:52:48.410060+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:52:48.410124+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:52:48.410138+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:52:48.410145+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:52:48.410168+00:00", "trade", 8.54, 56.0]
["2026-10-02T14:52:48.410168+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:52:48.410176+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:52:48.410282+00:00", "quote", 8.54, 8.54]
["2026-10-02T14:52:48.410332+00:00", "trade", 8.54, 8.0]
["2026-10-02T14:52:48.410381+00:00", "trade", 8.54, 180.0]
["2026-10-02T14:52:48.410384+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:52:48.410384+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:52:48.410384+00:00", "trade", 8.54, 25.0]
["2026-10-02T14:52:48.410384+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410433+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410461+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410468+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410474+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410481+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410487+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410493+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410500+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410514+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410520+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410528+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410528+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410597+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410639+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410807+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410817+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410827+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410864+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410878+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410890+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.410919+00:00", "trade", 8.54, 52.0]
["2026-10-02T14:52:48.411172+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.411257+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.412319+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.839422+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:52:48.840651+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.842964+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:48.843423+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:49.377710+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:51.516334+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:52.282580+00:00", "trade", 8.5359, 1.0]
["2026-10-02T14:52:52.282942+00:00", "trade", 8.5359, 1.0]
["2026-10-02T14:52:52.283944+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:52.284405+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:52.676359+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.255096+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.773465+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.844619+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.865018+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.865108+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.865450+00:00", "trade", 8.531, 200.0]
["2026-10-02T14:52:53.866175+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.867131+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.911970+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.938963+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.977584+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.979315+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.979784+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.998892+00:00", "trade", 8.5301, 5000.0]
["2026-10-02T14:52:53.999578+00:00", "trade", 8.54, 53.0]
["2026-10-02T14:52:53.999582+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:53.999672+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:54.000272+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:54.001703+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:54.053701+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:55.029793+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:55.029854+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:55.032837+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:56.101713+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:56.863928+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:57.376207+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:57.747948+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:57.752434+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:57.762616+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:57.762657+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:57.763284+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:57.840948+00:00", "trade", 8.535, 62.0]
["2026-10-02T14:52:57.873174+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:58.071266+00:00", "trade", 8.5351, 1.0]
["2026-10-02T14:52:58.495228+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:52:58.843410+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:58.845471+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:52:58.922634+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:52:58.923009+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:52:58.923049+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:53:00.136995+00:00", "trade", 8.5367, 100.0]
["2026-10-02T14:53:00.449622+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:00.449640+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:00.449918+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:00.450957+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:00.455447+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:00.537228+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:00.537236+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:00.683825+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:00.684395+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:01.336379+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:04.308848+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:04.308915+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:04.309384+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:04.309639+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:04.309772+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:04.310232+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:04.339260+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:04.340236+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:05.099473+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:05.099989+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:05.113402+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:08.843233+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:08.884917+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:08.891322+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:08.891789+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:09.561693+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:09.569046+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:09.672963+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:53:09.673474+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:09.779090+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:09.786367+00:00", "trade", 8.5318, 12.0]
["2026-10-02T14:53:09.816390+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:09.816851+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:10.043720+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:53:10.043731+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:53:10.043804+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:10.166155+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:10.166304+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:10.418014+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:11.044116+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:11.075836+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:11.305907+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.001315+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.001495+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.001892+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:53:12.002390+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.002584+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.002863+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.751143+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.753189+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.753201+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.753219+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.753231+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.753253+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.753264+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.924997+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.925741+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:12.925936+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:13.007716+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:13.008293+00:00", "trade", 8.53, 36.0]
["2026-10-02T14:53:13.009140+00:00", "trade", 8.53, 700.0]
["2026-10-02T14:53:13.033703+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:13.034039+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:53:13.327710+00:00", "trade", 8.54, 3.0]
["2026-10-02T14:53:13.744752+00:00", "trade", 8.53, 80.0]
["2026-10-02T14:53:13.744753+00:00", "trade", 8.53, 3.0]
["2026-10-02T14:53:13.744754+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:53:13.744756+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:53:13.744760+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:53:13.744760+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:53:13.744778+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:53:13.744853+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744861+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744868+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744875+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744881+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744894+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744901+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744914+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744920+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744928+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744990+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.744997+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.745003+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.745011+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.745017+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.745025+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.745027+00:00", "trade", 8.53, 400.0]
["2026-10-02T14:53:13.745032+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.745032+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:53:13.745047+00:00", "trade", 8.53, 20.0]
["2026-10-02T14:53:13.745070+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:53:13.745072+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:13.745143+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:53:13.745489+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:13.745516+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:13.745525+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:13.745571+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:13.745591+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:13.745605+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:13.745746+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:13.745968+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:13.746094+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:13.844848+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:14.336942+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:53:14.339155+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:14.741378+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:53:15.087112+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:15.087370+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:15.087601+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:15.187153+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:15.287777+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:15.288239+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:15.298738+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:15.299221+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:15.303896+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:16.213301+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:16.499491+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:16.817933+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:16.819312+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:16.819339+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:16.819793+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.015613+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.017015+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.018566+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.087471+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.119318+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.536644+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.723401+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.782581+00:00", "trade", 8.525, 9.0]
["2026-10-02T14:53:17.809638+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.828218+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.828725+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:17.829486+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.123783+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.131709+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.134141+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.225558+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.226009+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.226048+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.226576+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.400405+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.400927+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.547374+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.547828+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.625292+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.625745+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.627119+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:18.708081+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:20.431908+00:00", "trade", 8.5365, 13.0]
["2026-10-02T14:53:20.432737+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:20.437899+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:20.438559+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:20.440889+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:20.462279+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:20.514178+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:20.524678+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:20.525261+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:21.010716+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:21.855905+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:21.859022+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:21.860209+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:21.903221+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:21.912291+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:22.191736+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:22.703521+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:22.844842+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:22.927609+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:22.928144+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:23.512520+00:00", "trade", 8.5365, 1.0]
["2026-10-02T14:53:23.513361+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:23.656771+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:24.278655+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:24.586101+00:00", "trade", 8.5246, 110.0]
["2026-10-02T14:53:24.638188+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:53:24.839626+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:53:24.839692+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:53:24.842989+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:24.843945+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:24.844380+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:25.021557+00:00", "trade", 8.52, 50.0]
["2026-10-02T14:53:25.021827+00:00", "trade", 8.52, 30.0]
["2026-10-02T14:53:25.120300+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:25.197000+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:25.988079+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:26.625608+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:26.636124+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:26.649971+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:26.651471+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:26.886601+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:27.024775+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:27.074309+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:53:28.445768+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:29.465792+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:29.466288+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:30.300260+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:30.300261+00:00", "trade", 8.52, 300.0]
["2026-10-02T14:53:30.300263+00:00", "trade", 8.52, 120.0]
["2026-10-02T14:53:30.300264+00:00", "trade", 8.52, 460.0]
["2026-10-02T14:53:30.300266+00:00", "trade", 8.52, 9.0]
["2026-10-02T14:53:30.300268+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:30.300269+00:00", "trade", 8.52, 11.0]
["2026-10-02T14:53:30.300275+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:30.300286+00:00", "trade", 8.52, 289.0]
["2026-10-02T14:53:30.300287+00:00", "trade", 8.52, 4.0]
["2026-10-02T14:53:30.300290+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:30.300298+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:53:30.300313+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300328+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300335+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300342+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300350+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300357+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300363+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300369+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300376+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300384+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300390+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300404+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300410+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300424+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300430+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300437+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300443+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300450+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300456+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300463+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300519+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300544+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300556+00:00", "trade", 8.52, 20.0]
["2026-10-02T14:53:30.300723+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300764+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300800+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300862+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:53:30.300864+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.300865+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:53:30.300865+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:53:30.300865+00:00", "trade", 8.52, 25.0]
["2026-10-02T14:53:30.301045+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.301139+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.301166+00:00", "trade", 8.52, 37.0]
["2026-10-02T14:53:30.301226+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.301242+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.301254+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.304983+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.621108+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:53:30.803498+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:53:30.804499+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.805500+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.805948+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.917638+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:30.918109+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:32.535538+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:32.535559+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:32.600066+00:00", "trade", 8.515, 7.0]
["2026-10-02T14:53:32.610076+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:53:32.674589+00:00", "trade", 8.515, 49.0]
["2026-10-02T14:53:32.675421+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:32.732828+00:00", "trade", 8.515, 13.0]
["2026-10-02T14:53:34.298916+00:00", "trade", 8.515, 2.0]
["2026-10-02T14:53:34.569128+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:34.569233+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:34.569419+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:34.642243+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:34.679739+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:34.679759+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:34.717585+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:34.744883+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:34.914637+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:35.056888+00:00", "trade", 8.5189, 103.0]
["2026-10-02T14:53:35.057594+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:35.839149+00:00", "trade", 8.519, 139.0]
["2026-10-02T14:53:35.993120+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:35.993240+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:35.993373+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:36.089754+00:00", "trade", 8.515, 10.0]
["2026-10-02T14:53:36.640782+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:53:36.912078+00:00", "trade", 8.5362, 10.0]
["2026-10-02T14:53:36.990047+00:00", "trade", 8.5114, 518.0]
["2026-10-02T14:53:37.098882+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.098957+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.099234+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.198492+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.208059+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:53:37.208059+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:53:37.208086+00:00", "trade", 8.52, 68.0]
["2026-10-02T14:53:37.208091+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:53:37.208102+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:53:37.208151+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.208158+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.208165+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.208180+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.208186+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.208193+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.208199+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.208225+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:37.208344+00:00", "quote", 8.51, 8.53]
["2026-10-02T14:53:37.208351+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208360+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208367+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208373+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208380+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208387+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208394+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208401+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208414+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208421+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208576+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208584+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208592+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208599+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208696+00:00", "trade", 8.53, 16.0]
["2026-10-02T14:53:37.208743+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208750+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208815+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208864+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208871+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208892+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208902+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208915+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208929+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208940+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.208950+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.209163+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.209941+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.209965+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.210762+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.242356+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.300064+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.300545+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.369929+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.512079+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.561179+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:37.833387+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:38.135033+00:00", "trade", 8.525, 5.0]
["2026-10-02T14:53:38.542542+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:53:38.543311+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:38.543804+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:38.678032+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:38.758382+00:00", "trade", 8.5277, 43.0]
["2026-10-02T14:53:39.059958+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:39.060432+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:39.788367+00:00", "trade", 8.5234, 10.0]
["2026-10-02T14:53:39.916792+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:39.916823+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:39.917198+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:39.917649+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:40.047823+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:40.047885+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:40.048007+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:40.049097+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:40.105918+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:40.170060+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:40.321124+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:53:40.720785+00:00", "trade", 8.52, 300.0]
["2026-10-02T14:53:40.720890+00:00", "trade", 8.52, 30.0]
["2026-10-02T14:53:40.720893+00:00", "trade", 8.52, 6.0]
["2026-10-02T14:53:40.720896+00:00", "trade", 8.52, 71.0]
["2026-10-02T14:53:40.720901+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:53:40.720943+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.720950+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.720957+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.720961+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:53:40.720962+00:00", "trade", 8.52, 120.0]
["2026-10-02T14:53:40.720964+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.720970+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.720984+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.720992+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.720998+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721005+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721011+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721018+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721024+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721031+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721037+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721044+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721051+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721059+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721066+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721074+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:53:40.721077+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721081+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721393+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721431+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721505+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721522+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721612+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721649+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721656+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721673+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721692+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.721805+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.722442+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.723335+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.723395+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.723622+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.723677+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.723962+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.724087+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.724099+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.752759+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.822403+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:40.822851+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:41.120920+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:41.142194+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:53:42.020972+00:00", "trade", 8.515, 7.0]
["2026-10-02T14:53:42.733683+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:42.737710+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:42.944674+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:43.109160+00:00", "trade", 8.515, 81.0]
["2026-10-02T14:53:43.842961+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:46.791578+00:00", "trade", 8.5358, 12.0]
["2026-10-02T14:53:46.793675+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:47.842695+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:47.843162+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:47.916850+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:47.916900+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:47.917324+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:47.922185+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:47.954673+00:00", "trade", 8.52, 15.0]
["2026-10-02T14:53:47.955482+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:47.955491+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:47.967041+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:48.040970+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:48.113359+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:48.842418+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:49.271629+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:49.272142+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:49.442182+00:00", "trade", 8.5186, 1.0]
["2026-10-02T14:53:49.644713+00:00", "trade", 8.5263, 12.0]
["2026-10-02T14:53:52.120986+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:52.122127+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:53.063305+00:00", "trade", 8.51, 12.0]
["2026-10-02T14:53:53.186005+00:00", "trade", 8.515, 150.0]
["2026-10-02T14:53:53.186760+00:00", "trade", 8.515, 150.0]
["2026-10-02T14:53:53.423661+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:53:53.424711+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:57.084197+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:57.084659+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:57.183120+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:57.183579+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:57.712819+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:57.922600+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:57.923139+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:57.992758+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:57.993235+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:58.844041+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:58.845553+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.252706+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.252804+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.260530+00:00", "trade", 8.5365, 4.0]
["2026-10-02T14:53:59.261211+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.261320+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.284513+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.284907+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.284935+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.285435+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.289028+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.351707+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.600761+00:00", "trade", 8.5162, 2.0]
["2026-10-02T14:53:59.601771+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.602218+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.602231+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.602291+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:53:59.852818+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:00.173500+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:00.175315+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:02.044139+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:54:02.044215+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:54:03.845563+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:03.846039+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:07.075993+00:00", "trade", 8.515, 7.0]
["2026-10-02T14:54:07.433157+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:07.541657+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:07.715929+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:07.716598+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:08.843114+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:09.790367+00:00", "trade", 8.5184, 3.0]
["2026-10-02T14:54:09.791210+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:09.791675+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:09.879707+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:10.384060+00:00", "trade", 8.515, 480.0]
["2026-10-02T14:54:11.629198+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:11.629792+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:11.998678+00:00", "trade", 8.5166, 300.0]
["2026-10-02T14:54:11.999811+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:12.000279+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:12.000781+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:12.001006+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:12.073162+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:12.073299+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:12.073365+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:12.194507+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:12.938512+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:13.859876+00:00", "trade", 8.515, 2.0]
["2026-10-02T14:54:13.995718+00:00", "trade", 8.5165, 10.0]
["2026-10-02T14:54:18.726850+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:19.276132+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:54:19.276337+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:54:19.276423+00:00", "trade", 8.515, 87.0]
["2026-10-02T14:54:19.351703+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:19.357367+00:00", "trade", 8.515, 30.0]
["2026-10-02T14:54:19.782650+00:00", "trade", 8.515, 59.0]
["2026-10-02T14:54:19.783415+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:19.783422+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:19.847283+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:19.937509+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:19.938025+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:20.075594+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:20.139233+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:20.160700+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:20.724200+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:20.826550+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:26.000448+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:26.000932+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:26.009309+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:26.020557+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:26.078435+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:26.078927+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:26.082653+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:26.109279+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:28.254762+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:28.255213+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:29.524763+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:29.595402+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:29.600269+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:29.600351+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:29.745845+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301202+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:54:30.301204+00:00", "trade", 8.51, 1000.0]
["2026-10-02T14:54:30.301226+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301227+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.301234+00:00", "trade", 8.51, 27.0]
["2026-10-02T14:54:30.301261+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301268+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301275+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301281+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301287+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301295+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301296+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:54:30.301296+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:54:30.301302+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301308+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:54:30.301309+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301316+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301322+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301330+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301337+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301344+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301351+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301358+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301366+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301372+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301378+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301412+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301426+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301440+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301446+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301449+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.301460+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301461+00:00", "trade", 8.51, 611.0]
["2026-10-02T14:54:30.301467+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301484+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301499+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301511+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301516+00:00", "trade", 8.51, 50.0]
["2026-10-02T14:54:30.301520+00:00", "trade", 8.51, 120.0]
["2026-10-02T14:54:30.301520+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.301521+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.301523+00:00", "trade", 8.51, 2.0]
["2026-10-02T14:54:30.301542+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301549+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301576+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.301578+00:00", "trade", 8.51, 272.0]
["2026-10-02T14:54:30.301578+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301585+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301602+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301605+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:54:30.301606+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.301641+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301645+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.301646+00:00", "trade", 8.51, 779.0]
["2026-10-02T14:54:30.301687+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301692+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301717+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301747+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.301827+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:54:30.301834+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.302376+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.302384+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.302396+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.302415+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.302424+00:00", "trade", 8.51, 10.0]
["2026-10-02T14:54:30.302440+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.302577+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.302758+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.302766+00:00", "trade", 8.51, 20.0]
["2026-10-02T14:54:30.305220+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.305258+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.305598+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.307013+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.308818+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.327870+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.342112+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.342499+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.354724+00:00", "trade", 8.51, 150.0]
["2026-10-02T14:54:30.355122+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.464140+00:00", "trade", 8.51, 103.0]
["2026-10-02T14:54:30.495691+00:00", "trade", 8.51, 139.0]
["2026-10-02T14:54:30.856736+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.931605+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:54:30.931607+00:00", "trade", 8.51, 51.0]
["2026-10-02T14:54:30.931672+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.931727+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.931734+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.931742+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.931749+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.931756+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.931763+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.931766+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.931770+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.931787+00:00", "trade", 8.51, 89.0]
["2026-10-02T14:54:30.931948+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:30.931989+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.931996+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932011+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932017+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932023+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932030+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932044+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932050+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932057+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932070+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932077+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932101+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932116+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.932118+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.932118+00:00", "trade", 8.51, 7.0]
["2026-10-02T14:54:30.932119+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932153+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.932154+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.932203+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:30.932204+00:00", "trade", 8.51, 142.0]
["2026-10-02T14:54:30.932205+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:30.932205+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:30.932212+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:30.932269+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:30.932386+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:30.932438+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:30.932628+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:30.932685+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:30.933119+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:30.934174+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:30.943065+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:30.968342+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:31.719920+00:00", "trade", 8.51, 78.0]
["2026-10-02T14:54:32.012664+00:00", "trade", 8.505, 91.0]
["2026-10-02T14:54:32.520500+00:00", "trade", 8.505, 5.0]
["2026-10-02T14:54:33.347203+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:33.566934+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:33.567065+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:33.567379+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:33.615030+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:33.890084+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:33.958165+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.059567+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514117+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514131+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514138+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514144+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514145+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:54:34.514146+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:54:34.514152+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.514156+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.514158+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514178+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514185+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514193+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514199+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514206+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514212+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:54:34.514213+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514220+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514226+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514233+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.514233+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.514234+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514239+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.514240+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514248+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514255+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514256+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.514264+00:00", "trade", 8.51, 6.0]
["2026-10-02T14:54:34.514269+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514276+00:00", "trade", 8.51, 111.0]
["2026-10-02T14:54:34.514276+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514281+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:54:34.514282+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514289+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514292+00:00", "trade", 8.51, 217.0]
["2026-10-02T14:54:34.514295+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514299+00:00", "trade", 8.51, 60.0]
["2026-10-02T14:54:34.514302+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514363+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514445+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514470+00:00", "trade", 8.51, 171.0]
["2026-10-02T14:54:34.514471+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514478+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514479+00:00", "trade", 8.51, 6.0]
["2026-10-02T14:54:34.514485+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514496+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514534+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514545+00:00", "trade", 8.51, 19.0]
["2026-10-02T14:54:34.514591+00:00", "trade", 8.51, 139.0]
["2026-10-02T14:54:34.514597+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514598+00:00", "trade", 8.51, 600.0]
["2026-10-02T14:54:34.514609+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514617+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514629+00:00", "trade", 8.51, 242.0]
["2026-10-02T14:54:34.514637+00:00", "trade", 8.51, 229.0]
["2026-10-02T14:54:34.514660+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514666+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514698+00:00", "trade", 8.51, 197.0]
["2026-10-02T14:54:34.514701+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514777+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514798+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.514817+00:00", "trade", 8.51, 203.0]
["2026-10-02T14:54:34.515058+00:00", "trade", 8.51, 4.0]
["2026-10-02T14:54:34.515157+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.517148+00:00", "trade", 8.51, 19.0]
["2026-10-02T14:54:34.520265+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.521077+00:00", "trade", 8.51, 336.0]
["2026-10-02T14:54:34.522671+00:00", "trade", 8.51, 500.0]
["2026-10-02T14:54:34.522760+00:00", "trade", 8.51, 400.0]
["2026-10-02T14:54:34.523094+00:00", "trade", 8.51, 229.0]
["2026-10-02T14:54:34.523095+00:00", "trade", 8.51, 203.0]
["2026-10-02T14:54:34.523096+00:00", "trade", 8.51, 300.0]
["2026-10-02T14:54:34.523158+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:54:34.523172+00:00", "trade", 8.51, 1100.0]
["2026-10-02T14:54:34.523177+00:00", "trade", 8.51, 49.0]
["2026-10-02T14:54:34.523177+00:00", "trade", 8.51, 6.0]
["2026-10-02T14:54:34.523184+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:54:34.523193+00:00", "trade", 8.51, 191.0]
["2026-10-02T14:54:34.523197+00:00", "trade", 8.51, 197.0]
["2026-10-02T14:54:34.523198+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.523207+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:54:34.523252+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.523279+00:00", "trade", 8.51, 139.0]
["2026-10-02T14:54:34.523279+00:00", "trade", 8.51, 171.0]
["2026-10-02T14:54:34.523298+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:54:34.523306+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523315+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523320+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.523324+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523331+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523337+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523344+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523351+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523354+00:00", "trade", 8.51, 75.0]
["2026-10-02T14:54:34.523355+00:00", "trade", 8.51, 90.0]
["2026-10-02T14:54:34.523357+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523364+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523370+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523377+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:54:34.523377+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523378+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523384+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523391+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.523391+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523391+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523398+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523404+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523418+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523434+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523441+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523450+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523455+00:00", "trade", 8.51, 9.0]
["2026-10-02T14:54:34.523463+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523470+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523477+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523479+00:00", "trade", 8.51, 9.0]
["2026-10-02T14:54:34.523484+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523497+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523502+00:00", "trade", 8.51, 384.0]
["2026-10-02T14:54:34.523511+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523518+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523521+00:00", "trade", 8.51, 19.0]
["2026-10-02T14:54:34.523528+00:00", "trade", 8.51, 384.0]
["2026-10-02T14:54:34.523529+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523531+00:00", "trade", 8.51, 7.0]
["2026-10-02T14:54:34.523537+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523553+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:54:34.523578+00:00", "trade", 8.51, 143.0]
["2026-10-02T14:54:34.523582+00:00", "trade", 8.51, 139.0]
["2026-10-02T14:54:34.523582+00:00", "trade", 8.51, 7.0]
["2026-10-02T14:54:34.523583+00:00", "trade", 8.51, 139.0]
["2026-10-02T14:54:34.523583+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523591+00:00", "trade", 8.51, 242.0]
["2026-10-02T14:54:34.523608+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523616+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523626+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523630+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.523633+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523637+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.523640+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523642+00:00", "trade", 8.51, 65.0]
["2026-10-02T14:54:34.523646+00:00", "trade", 8.51, 65.0]
["2026-10-02T14:54:34.523646+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523678+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523788+00:00", "trade", 8.51, 51.0]
["2026-10-02T14:54:34.523795+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523802+00:00", "trade", 8.51, 75.0]
["2026-10-02T14:54:34.523804+00:00", "trade", 8.51, 90.0]
["2026-10-02T14:54:34.523824+00:00", "trade", 8.51, 16.0]
["2026-10-02T14:54:34.523835+00:00", "trade", 8.51, 300.0]
["2026-10-02T14:54:34.523842+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523844+00:00", "trade", 8.51, 379.0]
["2026-10-02T14:54:34.523891+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523897+00:00", "trade", 8.51, 34.0]
["2026-10-02T14:54:34.523905+00:00", "trade", 8.51, 317.0]
["2026-10-02T14:54:34.523908+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523915+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523917+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:54:34.523936+00:00", "trade", 8.51, 17.0]
["2026-10-02T14:54:34.523945+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.523946+00:00", "trade", 8.51, 54.0]
["2026-10-02T14:54:34.524045+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524102+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524104+00:00", "trade", 8.51, 39.0]
["2026-10-02T14:54:34.524162+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524175+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524182+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524221+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524240+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524246+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524253+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524261+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524279+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524371+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.524576+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.525028+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.525222+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.525309+00:00", "trade", 8.515, 500.0]
["2026-10-02T14:54:34.525577+00:00", "trade", 8.515, 300.0]
["2026-10-02T14:54:34.525587+00:00", "trade", 8.51, 60.0]
["2026-10-02T14:54:34.525650+00:00", "trade", 8.515, 400.0]
["2026-10-02T14:54:34.525663+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.525688+00:00", "trade", 8.51, 2.0]
["2026-10-02T14:54:34.525695+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.525791+00:00", "trade", 8.51, 143.0]
["2026-10-02T14:54:34.525851+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.526025+00:00", "trade", 8.515, 300.0]
["2026-10-02T14:54:34.526032+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.526055+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.526114+00:00", "trade", 8.515, 180.0]
["2026-10-02T14:54:34.526118+00:00", "trade", 8.515, 300.0]
["2026-10-02T14:54:34.526225+00:00", "trade", 8.515, 200.0]
["2026-10-02T14:54:34.526512+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.526612+00:00", "trade", 8.5106, 40.0]
["2026-10-02T14:54:34.527443+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.528036+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:54:34.528256+00:00", "trade", 8.51, 55.0]
["2026-10-02T14:54:34.528796+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.530938+00:00", "trade", 8.515, 339.0]
["2026-10-02T14:54:34.531392+00:00", "trade", 8.515, 339.0]
["2026-10-02T14:54:34.531865+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:54:34.533221+00:00", "trade", 8.515, 338.0]
["2026-10-02T14:54:34.533682+00:00", "trade", 8.515, 162.0]
["2026-10-02T14:54:34.533708+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.537028+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.537042+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.537085+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.537097+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.537104+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.539243+00:00", "trade", 8.515, 339.0]
["2026-10-02T14:54:34.544622+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:54:34.548333+00:00", "trade", 8.51, 60.0]
["2026-10-02T14:54:34.559482+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:54:34.559484+00:00", "trade", 8.52, 300.0]
["2026-10-02T14:54:34.559485+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:54:34.559487+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:54:34.559489+00:00", "trade", 8.52, 400.0]
["2026-10-02T14:54:34.559492+00:00", "trade", 8.52, 1300.0]
["2026-10-02T14:54:34.559492+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:54:34.559493+00:00", "trade", 8.52, 242.0]
["2026-10-02T14:54:34.559496+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:54:34.559499+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:54:34.559503+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:54:34.559503+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:54:34.559504+00:00", "trade", 8.52, 366.0]
["2026-10-02T14:54:34.559506+00:00", "trade", 8.52, 34.0]
["2026-10-02T14:54:34.559512+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:54:34.559520+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:54:34.559520+00:00", "trade", 8.52, 39.0]
["2026-10-02T14:54:34.559571+00:00", "trade", 8.52, 300.0]
["2026-10-02T14:54:34.559602+00:00", "trade", 8.515, 54.0]
["2026-10-02T14:54:34.559602+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:54:34.559608+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559615+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559621+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559635+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559648+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559655+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559682+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559695+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559775+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559782+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559789+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559798+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559804+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559811+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559826+00:00", "trade", 8.52, 4.0]
["2026-10-02T14:54:34.559885+00:00", "trade", 8.52, 25.0]
["2026-10-02T14:54:34.559887+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:54:34.559893+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:54:34.559895+00:00", "trade", 8.52, 28.0]
["2026-10-02T14:54:34.559895+00:00", "trade", 8.52, 48.0]
["2026-10-02T14:54:34.559895+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:54:34.559900+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:54:34.559901+00:00", "trade", 8.52, 400.0]
["2026-10-02T14:54:34.559903+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:54:34.559935+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559962+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559989+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.559997+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.560014+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.560022+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:54:34.560147+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.560178+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.560362+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.561173+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.561339+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.561360+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.561830+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:54:34.562110+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.562607+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.563054+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.568472+00:00", "trade", 8.515, 20.0]
["2026-10-02T14:54:34.581327+00:00", "trade", 8.515, 3.0]
["2026-10-02T14:54:34.582087+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.610328+00:00", "trade", 8.52, 21.0]
["2026-10-02T14:54:34.611081+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:54:34.623784+00:00", "trade", 8.52, 217.0]
["2026-10-02T14:54:34.647998+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648013+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648025+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648031+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648039+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648045+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648176+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648176+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648183+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648197+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648214+00:00", "trade", 8.52, 51.0]
["2026-10-02T14:54:34.648223+00:00", "trade", 8.52, 4.0]
["2026-10-02T14:54:34.648223+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:54:34.648244+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648320+00:00", "trade", 8.52, 2.0]
["2026-10-02T14:54:34.648374+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648401+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648417+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:54:34.648479+00:00", "trade", 8.52, 300.0]
["2026-10-02T14:54:34.648480+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648549+00:00", "trade", 8.52, 8.0]
["2026-10-02T14:54:34.648594+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648595+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:54:34.648616+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648662+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648677+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648691+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648698+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648714+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648727+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648859+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648870+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648891+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648904+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.648939+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.649001+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.649069+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.649079+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.649090+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.649895+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.652724+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.654389+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.654846+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.663521+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.663967+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.714041+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:54:34.773765+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:34.802550+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:35.039887+00:00", "trade", 8.525, 12.0]
["2026-10-02T14:54:35.414818+00:00", "trade", 8.5236, 11.0]
["2026-10-02T14:54:35.550618+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:35.926296+00:00", "trade", 8.5224, 500.0]
["2026-10-02T14:54:36.125477+00:00", "trade", 8.52, 70.0]
["2026-10-02T14:54:36.125755+00:00", "trade", 8.525, 13.0]
["2026-10-02T14:54:36.125792+00:00", "trade", 8.52, 48.0]
["2026-10-02T14:54:36.125922+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:36.125992+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:36.126295+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:36.126432+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:36.126882+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:36.127377+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:36.127847+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:36.129365+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:36.244308+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:37.178285+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:37.219703+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:37.818772+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:37.818840+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:38.092529+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:38.094190+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:38.096518+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:38.260520+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:39.635961+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:39.636745+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:39.669992+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:39.711622+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:39.712142+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:39.712284+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:39.712606+00:00", "trade", 8.521, 200.0]
["2026-10-02T14:54:39.713182+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:39.828397+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:39.828842+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:39.831668+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:40.138372+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:54:40.138474+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:40.138883+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:40.139340+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:40.140269+00:00", "trade", 8.525, 200.0]
["2026-10-02T14:54:40.142507+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:54:40.144317+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:54:40.152220+00:00", "trade", 8.525, 161.0]
["2026-10-02T14:54:40.172012+00:00", "trade", 8.525, 19.0]
["2026-10-02T14:54:40.558168+00:00", "trade", 8.5277, 15.0]
["2026-10-02T14:54:40.619346+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:40.808310+00:00", "trade", 8.525, 38.0]
["2026-10-02T14:54:40.812216+00:00", "trade", 8.525, 162.0]
["2026-10-02T14:54:40.941332+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:42.730526+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:42.731015+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:42.731367+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:42.980218+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:43.240503+00:00", "trade", 8.525, 4.0]
["2026-10-02T14:54:43.550668+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:43.648351+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:43.761125+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:43.795841+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:44.024031+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:44.035199+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:44.620346+00:00", "trade", 8.5219, 2.0]
["2026-10-02T14:54:46.753871+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:47.394658+00:00", "trade", 8.525, 30.0]
["2026-10-02T14:54:48.722142+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:49.330321+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:49.330780+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:49.409149+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:50.645695+00:00", "trade", 8.528, 1.0]
["2026-10-02T14:54:51.412433+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:51.412442+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:51.413176+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:54:51.848518+00:00", "trade", 8.525, 9.0]
["2026-10-02T14:54:53.466368+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:53.474625+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:53.843862+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:54.302247+00:00", "trade", 8.525, 234.0]
["2026-10-02T14:54:54.504712+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:54.912278+00:00", "trade", 8.5138, 1.0]
["2026-10-02T14:54:54.913710+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:55.024732+00:00", "trade", 8.525, 23.0]
["2026-10-02T14:54:55.879354+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:56.738009+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:56.739997+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:57.196923+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:54:57.641410+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:58.129778+00:00", "trade", 8.5297, 100.0]
["2026-10-02T14:54:58.322435+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:58.322898+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:58.422546+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:58.454657+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:58.844890+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:54:59.599107+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:00.048927+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:00.151181+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:00.261456+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:00.603255+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:00.615401+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.189334+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.189969+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.213245+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.220573+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.247644+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.277803+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.305923+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.314998+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.639890+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.640343+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.761747+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.863447+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.918294+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:01.921784+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:02.228485+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:02.323355+00:00", "trade", 8.525, 500.0]
["2026-10-02T14:55:02.325529+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:02.672756+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:03.029053+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:55:03.844723+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:03.844797+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:04.111738+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:55:04.183075+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:04.277338+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:04.404044+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:04.528366+00:00", "trade", 8.5196, 23.0]
["2026-10-02T14:55:05.311827+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:55:05.312641+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:05.705210+00:00", "trade", 8.5233, 70.0]
["2026-10-02T14:55:05.900742+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:07.159347+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:07.198106+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:55:07.830916+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:08.030509+00:00", "trade", 8.5286, 2.0]
["2026-10-02T14:55:08.529226+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:08.537046+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:08.666299+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:08.823353+00:00", "trade", 8.525, 52.0]
["2026-10-02T14:55:08.891389+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:08.891868+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.634842+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.635338+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.636770+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.688226+00:00", "trade", 8.525, 3.0]
["2026-10-02T14:55:09.732738+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.886561+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.886629+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.887377+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.887392+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.887407+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.887689+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:09.896157+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:10.390232+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:10.569356+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:10.768910+00:00", "trade", 8.5295, 20.0]
["2026-10-02T14:55:10.788955+00:00", "trade", 8.525, 1000.0]
["2026-10-02T14:55:10.789601+00:00", "trade", 8.53, 48.0]
["2026-10-02T14:55:10.997095+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.534045+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.534053+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.534162+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.534226+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.534709+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.534960+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:55:12.535210+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.535236+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.535249+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.535338+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.535346+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.535663+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.535919+00:00", "trade", 8.53, 2.0]
["2026-10-02T14:55:12.544620+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:12.649516+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:13.096970+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:14.484114+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:55:15.474207+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:55:15.474226+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:55:15.474228+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474230+00:00", "trade", 8.53, 7.0]
["2026-10-02T14:55:15.474234+00:00", "trade", 8.53, 118.0]
["2026-10-02T14:55:15.474292+00:00", "trade", 8.53, 4.0]
["2026-10-02T14:55:15.474301+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:55:15.474313+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474330+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474337+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474345+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474354+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474362+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474369+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474378+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474385+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474401+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474404+00:00", "trade", 8.53, 296.0]
["2026-10-02T14:55:15.474414+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474504+00:00", "trade", 8.53, 20.0]
["2026-10-02T14:55:15.474506+00:00", "trade", 8.53, 180.0]
["2026-10-02T14:55:15.474506+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474508+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474580+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:15.474629+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:55:15.474634+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474644+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474650+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:55:15.474660+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474667+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474675+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474681+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474689+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:15.474692+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:15.474701+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:15.474709+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:15.474711+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474724+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474732+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474740+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474772+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:15.474794+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.474820+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.475141+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.475155+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.475285+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.475467+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.475488+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.475583+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.475590+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.475621+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.475974+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.476005+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.476016+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.477555+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.478470+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.479765+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.479775+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.479955+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.483161+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.498615+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:55:15.499291+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.501881+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.509394+00:00", "trade", 8.535, 333.0]
["2026-10-02T14:55:15.515955+00:00", "trade", 8.53, 525.0]
["2026-10-02T14:55:15.515956+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.516424+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.516445+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.581516+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.581966+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.642147+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.642167+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.642510+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:15.658073+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:17.083681+00:00", "trade", 8.53, 15.0]
["2026-10-02T14:55:17.397878+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:17.404460+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:17.443948+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:17.444411+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:17.862766+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:17.879572+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:18.601223+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.661923+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.661963+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.662039+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.662443+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.662455+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.662494+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.662612+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.663105+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.664243+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.664245+00:00", "trade", 8.53, 1600.0]
["2026-10-02T14:55:19.664413+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.664607+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:55:19.664660+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664667+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664673+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664680+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664687+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664693+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664700+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664714+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664720+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664726+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664733+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:55:19.664733+00:00", "trade", 8.53, 2.0]
["2026-10-02T14:55:19.664733+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:55:19.664734+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:55:19.664734+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.664789+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.664867+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665178+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665195+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665210+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665220+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665226+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665233+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665270+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665280+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665294+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665304+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.665351+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.666463+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:55:19.666887+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.685534+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.701659+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:19.772819+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:20.383555+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:20.384007+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:20.610547+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:20.611007+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:21.730153+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:22.069476+00:00", "trade", 8.5294, 516.0]
["2026-10-02T14:55:23.180411+00:00", "trade", 8.5164, 7.0]
["2026-10-02T14:55:23.180473+00:00", "trade", 8.5164, 24.0]
["2026-10-02T14:55:23.794173+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:23.794362+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:24.609091+00:00", "trade", 8.525, 6.0]
["2026-10-02T14:55:25.901741+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:25.901748+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:25.902199+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:27.076168+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:27.491016+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:29.688269+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:29.688726+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:31.085885+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:55:31.195743+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:31.196243+00:00", "trade", 8.525, 30.0]
["2026-10-02T14:55:31.196564+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:31.196578+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:31.317663+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:32.092698+00:00", "trade", 8.5221, 165.0]
["2026-10-02T14:55:33.208999+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:33.209464+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:33.209474+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:33.366228+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:34.530365+00:00", "trade", 8.529, 11.0]
["2026-10-02T14:55:34.902177+00:00", "trade", 8.525, 18.0]
["2026-10-02T14:55:37.357909+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:37.358369+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:37.358380+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:37.531673+00:00", "trade", 8.525, 100.0]
["2026-10-02T14:55:38.051666+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.052669+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.088396+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.088653+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.088844+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.089578+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.091185+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.094713+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.094731+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.095003+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.146364+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.149880+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.304162+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:38.764273+00:00", "trade", 8.5307, 200.0]
["2026-10-02T14:55:39.524251+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:39.531643+00:00", "trade", 8.5307, 100.0]
["2026-10-02T14:55:39.535579+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:40.134156+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:40.134623+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:40.138099+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:40.231427+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:40.269867+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:40.327824+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:40.327845+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:40.762710+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:41.408967+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:41.916978+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:41.924864+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:42.643597+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:55:42.741259+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:42.741612+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:42.741723+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:42.742071+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:42.773067+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:42.773504+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:42.773954+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.143864+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.150705+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.844340+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.844633+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.844832+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.845215+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.845230+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.845287+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.845764+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.845793+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.845923+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.846426+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.846511+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.846762+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.854513+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.854552+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.854997+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:43.972617+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:44.406933+00:00", "trade", 8.53, 70.0]
["2026-10-02T14:55:44.451472+00:00", "trade", 8.53, 30.0]
["2026-10-02T14:55:45.079889+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:45.614741+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:45.615197+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:45.615652+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:45.615913+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:45.850027+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:45.850053+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:45.852873+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:46.257799+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:46.258311+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:46.258327+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:46.258357+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:46.267722+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:46.268191+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:46.364501+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:46.792401+00:00", "trade", 8.5162, 6.0]
["2026-10-02T14:55:47.172560+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:55:47.188071+00:00", "trade", 8.525, 3.0]
["2026-10-02T14:55:47.213133+00:00", "trade", 8.5307, 200.0]
["2026-10-02T14:55:47.411709+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:55:47.693566+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:55:48.103937+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:48.514468+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:49.078894+00:00", "trade", 8.5242, 3.0]
["2026-10-02T14:55:49.079254+00:00", "trade", 8.5242, 1.0]
["2026-10-02T14:55:49.590119+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:50.042224+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:50.091507+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:50.521424+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.125924+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:55:51.126107+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:55:51.126350+00:00", "trade", 8.525, 11.0]
["2026-10-02T14:55:51.137904+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:55:51.138813+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.139274+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.148479+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.673490+00:00", "trade", 8.5279, 20.0]
["2026-10-02T14:55:51.680500+00:00", "trade", 8.525, 30.0]
["2026-10-02T14:55:51.724833+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.724904+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.725163+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.725466+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.725479+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.725490+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.725947+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:51.726405+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:52.622821+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:52.953433+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:52.953904+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:52.954366+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:52.954377+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:52.957589+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:53.040337+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:53.040387+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:53.041085+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:53.041812+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:53.043349+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:53.685249+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:53.685354+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:53.685385+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:53.689593+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.453773+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.455021+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.455314+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.455662+00:00", "trade", 8.53, 70.0]
["2026-10-02T14:55:54.455828+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.455968+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.456460+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.456504+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.456607+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.457061+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.465236+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.582138+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:54.949335+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:55:55.666526+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:55:55.739005+00:00", "trade", 8.525, 18.0]
["2026-10-02T14:55:55.739826+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:55.740844+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:55.741646+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:55.742094+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:55.781933+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:55.782390+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:56.046359+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:56.046858+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:56.047412+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:56.150632+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:56.150671+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:56.330912+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:56.330952+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:56.545344+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:56.546141+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:57.597526+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:55:57.598358+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:55:57.678092+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:00.004250+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:56:00.004269+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:56:00.004546+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:56:00.004547+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:56:00.004548+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:56:00.004555+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:00.004561+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:00.004574+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004593+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004600+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004606+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004612+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004618+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004625+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004632+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004639+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004645+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004658+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004671+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004678+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004684+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004699+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004758+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004764+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004771+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:00.004852+00:00", "trade", 8.53, 18.0]
["2026-10-02T14:56:00.004855+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:56:00.004855+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:56:00.004855+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:56:00.004855+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:00.004858+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:56:00.005020+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:00.005137+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:00.005304+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:00.005346+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:00.005567+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:00.005687+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:00.006895+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:00.006909+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:00.011567+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:00.027280+00:00", "trade", 8.53, 11.0]
["2026-10-02T14:56:00.812132+00:00", "trade", 8.5168, 6.0]
["2026-10-02T14:56:00.889122+00:00", "trade", 8.53, 51.0]
["2026-10-02T14:56:00.889399+00:00", "trade", 8.53, 49.0]
["2026-10-02T14:56:01.056860+00:00", "trade", 8.535, 2.0]
["2026-10-02T14:56:01.056968+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:56:01.313781+00:00", "trade", 8.535, 50.0]
["2026-10-02T14:56:01.719384+00:00", "trade", 8.535, 3.0]
["2026-10-02T14:56:01.812709+00:00", "trade", 8.535, 50.0]
["2026-10-02T14:56:03.213266+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:03.236146+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:03.380470+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:03.400109+00:00", "trade", 8.5323, 263.0]
["2026-10-02T14:56:03.420243+00:00", "trade", 8.5323, 1.0]
["2026-10-02T14:56:03.872127+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:03.972682+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:04.005762+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:56:04.011699+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:56:04.011863+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:56:04.532366+00:00", "trade", 8.5301, 4.0]
["2026-10-02T14:56:05.159082+00:00", "trade", 8.5328, 1.0]
["2026-10-02T14:56:05.160907+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:05.161314+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:06.923728+00:00", "trade", 8.54, 75.0]
["2026-10-02T14:56:06.923729+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:56:06.923731+00:00", "trade", 8.54, 24.0]
["2026-10-02T14:56:06.924221+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:06.924438+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:06.924743+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:06.924999+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:06.925078+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:06.925453+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:06.925514+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:06.926425+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:06.934127+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:06.934592+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:07.975274+00:00", "trade", 8.535, 500.0]
["2026-10-02T14:56:07.975356+00:00", "trade", 8.535, 339.0]
["2026-10-02T14:56:07.975435+00:00", "trade", 8.535, 361.0]
["2026-10-02T14:56:07.976231+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:08.121969+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:08.125733+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:08.229621+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:08.419782+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:56:08.423459+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:56:08.503619+00:00", "trade", 8.5399, 97.0]
["2026-10-02T14:56:09.530492+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:10.047890+00:00", "trade", 8.53, 18196.0]
["2026-10-02T14:56:10.048588+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:10.048856+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:10.049039+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:10.050023+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:56:10.052718+00:00", "trade", 8.5364, 1.0]
["2026-10-02T14:56:10.071115+00:00", "trade", 8.5395, 20.0]
["2026-10-02T14:56:10.080704+00:00", "trade", 8.535, 4900.0]
["2026-10-02T14:56:10.080743+00:00", "trade", 8.535, 339.0]
["2026-10-02T14:56:10.081290+00:00", "trade", 8.5313, 49.0]
["2026-10-02T14:56:10.081439+00:00", "trade", 8.54, 132.0]
["2026-10-02T14:56:10.279914+00:00", "trade", 8.5397, 20.0]
["2026-10-02T14:56:10.384404+00:00", "trade", 8.5226, 6.0]
["2026-10-02T14:56:10.949579+00:00", "trade", 8.5372, 24.0]
["2026-10-02T14:56:10.949617+00:00", "trade", 8.5372, 1.0]
["2026-10-02T14:56:11.351350+00:00", "trade", 8.5264, 7.0]
["2026-10-02T14:56:11.545182+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:56:12.084919+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:56:12.084961+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:56:12.085432+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:56:12.668366+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:13.904116+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:56:15.710789+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:15.711359+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:16.562146+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:16.692609+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:17.009867+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:17.009892+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:17.756210+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:56:18.769192+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:18.769657+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:18.776123+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:20.241299+00:00", "trade", 8.535, 5.0]
["2026-10-02T14:56:20.244382+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:56:21.386963+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:56:21.387458+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:56:21.393476+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:56:21.393482+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:56:21.393769+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:56:21.393865+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.393887+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.393911+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.393920+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.393935+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.393942+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.393950+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.393972+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.393982+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.393993+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.394155+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.394193+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.394341+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.394661+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.396124+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.404086+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:21.478414+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:22.094711+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:22.272166+00:00", "trade", 8.5311, 50.0]
["2026-10-02T14:56:22.498286+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:56:23.103948+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:23.192929+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:23.192930+00:00", "trade", 8.53, 641.0]
["2026-10-02T14:56:23.192952+00:00", "trade", 8.53, 259.0]
["2026-10-02T14:56:23.192952+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:23.192953+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:56:23.192955+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:56:23.193014+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:56:23.193058+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:23.193064+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:23.193071+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:23.193079+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193095+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193101+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193108+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193114+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193121+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193128+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193135+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193149+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193155+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193169+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193176+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193183+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193283+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193302+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193384+00:00", "trade", 8.53, 2.0]
["2026-10-02T14:56:23.193387+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:56:23.193387+00:00", "trade", 8.53, 2.0]
["2026-10-02T14:56:23.193387+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:56:23.193387+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193403+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:23.193426+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.193814+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.193842+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.193933+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.193944+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.193956+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.194127+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.194132+00:00", "trade", 8.53, 33.0]
["2026-10-02T14:56:23.194134+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.194144+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.194819+00:00", "trade", 8.53, 14.0]
["2026-10-02T14:56:23.194999+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.195553+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.196000+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:23.196086+00:00", "trade", 8.53, 10.0]
["2026-10-02T14:56:23.222110+00:00", "trade", 8.525, 20.0]
["2026-10-02T14:56:24.294583+00:00", "trade", 8.5255, 3.0]
["2026-10-02T14:56:24.575144+00:00", "trade", 8.5311, 100.0]
["2026-10-02T14:56:24.895464+00:00", "trade", 8.525, 24.0]
["2026-10-02T14:56:24.895551+00:00", "trade", 8.525, 126.0]
["2026-10-02T14:56:24.896199+00:00", "trade", 8.525, 150.0]
["2026-10-02T14:56:24.896248+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:25.461818+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.118024+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.118386+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.118488+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.118843+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.118894+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.119294+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.119315+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.121629+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.243270+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.245281+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.245805+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.621114+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.664244+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:27.923049+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.114977+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.308700+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.316185+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.316221+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.316645+00:00", "trade", 8.525, 3.0]
["2026-10-02T14:56:28.317434+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.320870+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.321409+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.369842+00:00", "trade", 8.525, 6.0]
["2026-10-02T14:56:28.401947+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.402637+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.443813+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:28.662271+00:00", "trade", 8.5286, 3.0]
["2026-10-02T14:56:28.988397+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:56:29.057701+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:29.403912+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:29.431058+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:29.810432+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:29.872797+00:00", "trade", 8.5202, 2200.0]
["2026-10-02T14:56:29.873482+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:29.884192+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:29.888386+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:29.894799+00:00", "trade", 8.5295, 8.0]
["2026-10-02T14:56:30.059059+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:56:30.059535+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:30.059649+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:30.059701+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:30.059796+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:32.032598+00:00", "trade", 8.531, 100.0]
["2026-10-02T14:56:32.100974+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:32.126132+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:32.496411+00:00", "trade", 8.5239, 6.0]
["2026-10-02T14:56:32.908543+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:32.908774+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:32.908789+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:32.923561+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:33.060230+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:33.060712+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:33.383046+00:00", "trade", 8.525, 7.0]
["2026-10-02T14:56:33.384458+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:33.561576+00:00", "trade", 8.52, 13.0]
["2026-10-02T14:56:33.798965+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:34.724880+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:36.307173+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:56:37.560005+00:00", "trade", 8.52, 265.0]
["2026-10-02T14:56:37.560666+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:56:37.561118+00:00", "trade", 8.525, 41.0]
["2026-10-02T14:56:38.111823+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:38.112284+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:38.191021+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:38.484132+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:38.502540+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:38.503288+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:38.957218+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:38.957318+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:38.957768+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:39.275395+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:39.275402+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:39.275490+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:39.371690+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:39.983205+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:39.983279+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:40.082363+00:00", "trade", 8.5254, 10.0]
["2026-10-02T14:56:40.352214+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:40.352699+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:40.352728+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:40.354798+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:40.963907+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:41.129355+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:56:41.564558+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:41.565031+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:41.686642+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:42.444766+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:45.279235+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:45.279266+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:45.280226+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:45.282130+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:45.282293+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:45.286303+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:45.286320+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:45.286758+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:47.659244+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:47.659721+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:48.947941+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:56:50.114175+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.114397+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.114405+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.114628+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.114714+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.114869+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.115630+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.115663+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.115679+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.116150+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.125068+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.199047+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.580815+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.934273+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.935766+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.953390+00:00", "trade", 8.53, 56.0]
["2026-10-02T14:56:50.953780+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:50.953960+00:00", "trade", 8.53, 39.0]
["2026-10-02T14:56:51.017697+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:56:51.067632+00:00", "trade", 8.53, 80.0]
["2026-10-02T14:56:51.067863+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067873+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067880+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067888+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067894+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067909+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067915+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067945+00:00", "trade", 8.53, 14.0]
["2026-10-02T14:56:51.067947+00:00", "trade", 8.53, 22.0]
["2026-10-02T14:56:51.067955+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067964+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:56:51.067971+00:00", "trade", 8.53, 1000.0]
["2026-10-02T14:56:51.067971+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067977+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067978+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067986+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.067993+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.068002+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.068010+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.068018+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.068033+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.068092+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.068123+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.068195+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:56:51.068197+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:56:51.068197+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:56:51.068213+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.068479+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.068535+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.068559+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.068601+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.068609+00:00", "trade", 8.53, 9001.0]
["2026-10-02T14:56:51.068612+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.068791+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.069119+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.069158+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.069182+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.070973+00:00", "trade", 8.535, 1.0]
["2026-10-02T14:56:51.071306+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.071323+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:51.718713+00:00", "trade", 8.54, 60.0]
["2026-10-02T14:56:51.768491+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:56:52.188414+00:00", "trade", 8.5386, 1.0]
["2026-10-02T14:56:53.257448+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:53.258422+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:53.613296+00:00", "trade", 8.5399, 50.0]
["2026-10-02T14:56:53.757528+00:00", "trade", 8.5371, 1.0]
["2026-10-02T14:56:54.771341+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:56.535644+00:00", "trade", 8.5303, 1.0]
["2026-10-02T14:56:58.451849+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:58.799183+00:00", "trade", 8.535, 100.0]
["2026-10-02T14:56:58.800143+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:59.133127+00:00", "trade", 8.535, 10.0]
["2026-10-02T14:56:59.487747+00:00", "trade", 8.535, 39.0]
["2026-10-02T14:56:59.624851+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:59.717493+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:59.752826+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:56:59.753630+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:01.093739+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:01.138257+00:00", "trade", 8.535, 50.0]
["2026-10-02T14:57:01.573336+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:01.661597+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:02.133561+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:02.133741+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:02.134399+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:02.137689+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:02.137764+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:02.140321+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:02.140335+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:02.140342+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:02.140348+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:02.140357+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.140384+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.140422+00:00", "trade", 8.525, 20.0]
["2026-10-02T14:57:02.140427+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.140544+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.140800+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.140834+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.140862+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.140875+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.140888+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.140900+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.141246+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:57:02.141288+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.141350+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.146514+00:00", "trade", 8.525, 24.0]
["2026-10-02T14:57:02.149901+00:00", "trade", 8.53, 500.0]
["2026-10-02T14:57:02.257137+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.405581+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:02.835483+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:57:02.837549+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.257630+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.503025+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.503118+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.503131+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.503583+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.504287+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.504991+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.505056+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.505453+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.505504+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.514921+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:03.610279+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:04.094788+00:00", "trade", 8.53, 3.0]
["2026-10-02T14:57:04.095336+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:04.095402+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:04.095508+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:04.096156+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:04.096802+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:04.097846+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:04.105199+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:04.105655+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:04.612368+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:04.612375+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:05.113500+00:00", "trade", 8.53, 109.0]
["2026-10-02T14:57:05.117225+00:00", "trade", 8.53, 300.0]
["2026-10-02T14:57:05.117299+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117310+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:57:05.117312+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:57:05.117313+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117319+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117326+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117332+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117338+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117345+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117351+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117357+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117365+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117372+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117378+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117385+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117399+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117406+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117412+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117463+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117535+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117566+00:00", "quote", 8.53, 8.53]
["2026-10-02T14:57:05.117634+00:00", "trade", 8.53, 8.0]
["2026-10-02T14:57:05.117636+00:00", "trade", 8.53, 200.0]
["2026-10-02T14:57:05.117636+00:00", "trade", 8.53, 100.0]
["2026-10-02T14:57:05.117636+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:05.117748+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:05.117971+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:05.118121+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:05.118275+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:05.119505+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:05.129224+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:05.129250+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:05.150617+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:05.444438+00:00", "trade", 8.5303, 8.0]
["2026-10-02T14:57:05.823384+00:00", "trade", 8.5305, 9.0]
["2026-10-02T14:57:05.825456+00:00", "trade", 8.53, 5.0]
["2026-10-02T14:57:06.218087+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:57:06.218406+00:00", "trade", 8.535, 200.0]
["2026-10-02T14:57:06.218510+00:00", "trade", 8.535, 300.0]
["2026-10-02T14:57:06.219277+00:00", "trade", 8.535, 200.0]
["2026-10-02T14:57:06.220046+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:07.918361+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:08.847872+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:08.848328+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:09.178007+00:00", "trade", 8.5314, 1.0]
["2026-10-02T14:57:09.297789+00:00", "trade", 8.5314, 140.0]
["2026-10-02T14:57:10.084365+00:00", "trade", 8.5306, 28.0]
["2026-10-02T14:57:11.150968+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:11.152374+00:00", "trade", 8.53, 18.0]
["2026-10-02T14:57:12.362715+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:12.932587+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:13.021623+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:15.681937+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:15.681998+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:16.026255+00:00", "trade", 8.535, 20.0]
["2026-10-02T14:57:16.026936+00:00", "trade", 8.535, 9.0]
["2026-10-02T14:57:16.486226+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:16.486687+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:16.756577+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:17.883372+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:17.884845+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:17.942151+00:00", "trade", 8.535, 8.0]
["2026-10-02T14:57:18.003342+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:18.793040+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:18.793496+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:18.917200+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:18.917458+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:18.917526+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:18.917669+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:18.920263+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:19.015538+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:19.018737+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:19.320649+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:19.356107+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:19.358420+00:00", "quote", 8.53, 8.54]
["2026-10-02T14:57:19.359167+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:57:19.359179+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359195+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359208+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359215+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359218+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359628+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359709+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359717+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359735+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359745+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359764+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359794+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359807+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.359853+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.360103+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.360223+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.360240+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.360555+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.422530+00:00", "trade", 8.525, 17.0]
["2026-10-02T14:57:19.423359+00:00", "trade", 8.525, 24.0]
["2026-10-02T14:57:19.634857+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.634924+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.635585+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.635633+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.635647+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.636103+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.727286+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.967701+00:00", "trade", 8.53, 1.0]
["2026-10-02T14:57:19.968247+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.968284+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:19.969689+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:20.694057+00:00", "trade", 8.53, 75.0]
["2026-10-02T14:57:20.696353+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:21.066574+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:22.938810+00:00", "trade", 8.5298, 16.0]
["2026-10-02T14:57:22.941445+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:23.180407+00:00", "trade", 8.5303, 13.0]
["2026-10-02T14:57:24.672804+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:24.999917+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.124806+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.127813+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.153278+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.154929+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.155431+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.155502+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.155706+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.156406+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.164838+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.165322+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.205106+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.288279+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.590981+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.838136+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.838447+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.838835+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.843594+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:25.844063+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:26.609877+00:00", "trade", 8.525, 2920.0]
["2026-10-02T14:57:27.018178+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:27.057473+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:27.057938+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:27.131386+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:27.131846+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:27.152127+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:27.212935+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:27.264928+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:27.265383+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:27.446585+00:00", "trade", 8.5288, 1.0]
["2026-10-02T14:57:27.971906+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:28.299425+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:28.621256+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:28.664295+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:28.984017+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.148371+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.284960+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.285291+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.430237+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.430702+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.431170+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.431710+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.432206+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.628640+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.861552+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.886365+00:00", "trade", 8.5286, 3.0]
["2026-10-02T14:57:29.887174+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.904276+00:00", "trade", 8.525, 6.0]
["2026-10-02T14:57:29.925350+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:29.925816+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.027428+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.049178+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.053918+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.054039+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.054145+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.054577+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.055656+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.169906+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.455086+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:57:30.456999+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.457075+00:00", "trade", 8.53, 16.0]
["2026-10-02T14:57:30.457688+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.457946+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.468380+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.575439+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.579787+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.581480+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.581488+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:30.806570+00:00", "trade", 8.5234, 1.0]
["2026-10-02T14:57:30.810066+00:00", "trade", 8.53, 24.0]
["2026-10-02T14:57:35.369579+00:00", "trade", 8.5222, 200.0]
["2026-10-02T14:57:36.292533+00:00", "trade", 8.5274, 1.0]
["2026-10-02T14:57:38.824020+00:00", "trade", 8.525, 53.0]
["2026-10-02T14:57:39.553742+00:00", "trade", 8.525, 1.0]
["2026-10-02T14:57:39.845962+00:00", "trade", 8.525, 2.0]
["2026-10-02T14:57:40.086367+00:00", "trade", 8.5252, 7.0]
["2026-10-02T14:57:40.523379+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:57:43.258870+00:00", "trade", 8.525, 16.0]
["2026-10-02T14:57:43.260679+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:43.261170+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:43.367565+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:43.522900+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:46.792393+00:00", "trade", 8.53, 6.0]
["2026-10-02T14:57:47.764716+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:57:48.226608+00:00", "trade", 8.5304, 100.0]
["2026-10-02T14:57:48.442251+00:00", "trade", 8.525, 12.0]
["2026-10-02T14:57:48.998863+00:00", "trade", 8.5286, 1.0]
["2026-10-02T14:57:49.584970+00:00", "trade", 8.5286, 300.0]
["2026-10-02T14:57:51.660076+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:51.785185+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:51.845572+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:53.149531+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:53.601308+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:53.601764+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:55.351923+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:55.352071+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:55.352085+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:55.352133+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:55.352597+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:55.362512+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:55.438020+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:55.673122+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:55.673219+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:57:55.673341+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:57:55.673576+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:55.674014+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:56.243528+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:56.243568+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:56.243579+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:56.243989+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:56.263644+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:56.333719+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:57.295621+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:57.296770+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:57.297677+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:57.377980+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:57.394418+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:58.381374+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:57:58.383021+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:00.677434+00:00", "trade", 8.5268, 1.0]
["2026-10-02T14:58:00.681917+00:00", "trade", 8.52, 19.0]
["2026-10-02T14:58:00.681924+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:00.682406+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:00.682423+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:00.682448+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:00.682457+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:00.781917+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.277675+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.285331+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.320799+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.463514+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:58:02.463537+00:00", "trade", 8.52, 74.0]
["2026-10-02T14:58:02.463538+00:00", "trade", 8.52, 6.0]
["2026-10-02T14:58:02.463539+00:00", "trade", 8.52, 300.0]
["2026-10-02T14:58:02.463541+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:58:02.463544+00:00", "trade", 8.52, 158.0]
["2026-10-02T14:58:02.463544+00:00", "trade", 8.52, 42.0]
["2026-10-02T14:58:02.463768+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.463775+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.463782+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.463788+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.463795+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.463802+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.463809+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.463812+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:58:02.463813+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:58:02.463814+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:58:02.463822+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.463829+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.463978+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.464032+00:00", "quote", 8.52, 8.53]
["2026-10-02T14:58:02.464039+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:58:02.464054+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:58:02.464060+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:58:02.464068+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:58:02.464074+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:58:02.464082+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:58:02.464088+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:58:02.464096+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:58:02.464104+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:58:02.464112+00:00", "quote", 8.52, 8.52]
["2026-10-02T14:58:02.464120+00:00", "trade", 8.52, 75.0]
["2026-10-02T14:58:02.464123+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:58:02.464123+00:00", "trade", 8.52, 2.0]
["2026-10-02T14:58:02.464123+00:00", "trade", 8.52, 2.0]
["2026-10-02T14:58:02.464125+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464126+00:00", "trade", 8.52, 20.0]
["2026-10-02T14:58:02.464129+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464131+00:00", "trade", 8.52, 15.0]
["2026-10-02T14:58:02.464131+00:00", "trade", 8.52, 5.0]
["2026-10-02T14:58:02.464131+00:00", "trade", 8.52, 2.0]
["2026-10-02T14:58:02.464135+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464142+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464143+00:00", "trade", 8.52, 78.0]
["2026-10-02T14:58:02.464154+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464161+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464168+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464186+00:00", "trade", 8.52, 21.0]
["2026-10-02T14:58:02.464200+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464231+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464282+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464411+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464419+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464458+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464465+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464524+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464559+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464638+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464653+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464662+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464730+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464862+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.464963+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.465352+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.466291+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.470492+00:00", "trade", 8.515, 500.0]
["2026-10-02T14:58:02.472364+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.495724+00:00", "trade", 8.515, 19.0]
["2026-10-02T14:58:02.496487+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:02.499916+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:58:02.505016+00:00", "trade", 8.515, 61.0]
["2026-10-02T14:58:02.724323+00:00", "trade", 8.52, 89.0]
["2026-10-02T14:58:02.725881+00:00", "trade", 8.515, 81.0]
["2026-10-02T14:58:02.766012+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:58:02.841370+00:00", "trade", 8.5295, 18.0]
["2026-10-02T14:58:02.921319+00:00", "trade", 8.5186, 5.0]
["2026-10-02T14:58:03.141297+00:00", "trade", 8.5166, 3.0]
["2026-10-02T14:58:03.141660+00:00", "trade", 8.5166, 1.0]
["2026-10-02T14:58:03.702045+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:03.985290+00:00", "trade", 8.515, 5.0]
["2026-10-02T14:58:04.039045+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:05.163466+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:05.383878+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:05.384343+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:07.404530+00:00", "trade", 8.515, 7.0]
["2026-10-02T14:58:07.405337+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:07.832022+00:00", "trade", 8.5239, 8.0]
["2026-10-02T14:58:09.071630+00:00", "trade", 8.5229, 1.0]
["2026-10-02T14:58:09.504399+00:00", "trade", 8.5293, 6.0]
["2026-10-02T14:58:10.088409+00:00", "trade", 8.5194, 5.0]
["2026-10-02T14:58:11.250037+00:00", "trade", 8.52, 1.0]
["2026-10-02T14:58:13.871041+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:13.876269+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:14.048714+00:00", "trade", 8.5199, 305.0]
["2026-10-02T14:58:14.050962+00:00", "trade", 8.515, 1.0]
["2026-10-02T14:58:14.051137+00:00", "trade", 8.515, 16.0]
["2026-10-02T14:58:14.052410+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:14.052926+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:14.139149+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:14.139166+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:14.139321+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:14.139374+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:14.139849+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:14.148069+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:14.148524+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:14.347583+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:17.058887+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:17.097757+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:17.471330+00:00", "trade", 8.52, 78.0]
["2026-10-02T14:58:17.473428+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:19.412070+00:00", "trade", 8.5273, 3.0]
["2026-10-02T14:58:20.578063+00:00", "trade", 8.515, 100.0]
["2026-10-02T14:58:20.582334+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.252295+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:58:21.253469+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.253750+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.254156+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.255008+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.255926+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.258304+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.324711+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.529299+00:00", "trade", 8.515, 21.0]
["2026-10-02T14:58:21.531060+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.913100+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.913356+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:21.913806+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.319224+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:58:22.319344+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.351367+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.351394+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.351776+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.351837+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.352049+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.476306+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:58:22.476315+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:58:22.476320+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.476321+00:00", "trade", 8.51, 152.0]
["2026-10-02T14:58:22.476326+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.476454+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.476460+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.476833+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.476890+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.477037+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.477336+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.478448+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.478904+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.486603+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.486712+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.487032+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.487215+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.518749+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.532317+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.532783+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.569649+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.572172+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.572231+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:22.807430+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:23.092253+00:00", "trade", 8.5268, 2.0]
["2026-10-02T14:58:24.117918+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:24.117972+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:24.117988+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:24.118466+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:24.202120+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:24.254531+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:24.531243+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:24.568452+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:24.801986+00:00", "trade", 8.51, 109.0]
["2026-10-02T14:58:25.159999+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.160423+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.160703+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.160718+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.161151+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.161161+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.168963+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.473868+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.473893+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.573102+00:00", "trade", 8.5186, 2.0]
["2026-10-02T14:58:25.573796+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.644529+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.644564+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.644572+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.756113+00:00", "trade", 8.51, 300.0]
["2026-10-02T14:58:25.756113+00:00", "quote", 8.51, 8.52]
["2026-10-02T14:58:25.756115+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:58:25.756116+00:00", "trade", 8.51, 300.0]
["2026-10-02T14:58:25.756410+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756413+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756415+00:00", "trade", 8.51, 21.0]
["2026-10-02T14:58:25.756418+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:58:25.756418+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756420+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:58:25.756420+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756425+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756433+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756439+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756446+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756453+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756461+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756467+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756475+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756481+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756489+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756511+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756526+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756619+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756636+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756692+00:00", "quote", 8.51, 8.51]
["2026-10-02T14:58:25.756719+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:58:25.756722+00:00", "trade", 8.51, 40.0]
["2026-10-02T14:58:25.756722+00:00", "trade", 8.51, 2.0]
["2026-10-02T14:58:25.756722+00:00", "trade", 8.51, 200.0]
["2026-10-02T14:58:25.756722+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:25.756729+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:25.756804+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:58:25.756900+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:25.757106+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:25.757192+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:25.757204+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:25.757232+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:25.757462+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:25.757793+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:25.758990+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:25.765146+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.100911+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.729124+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.729572+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.729830+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.730053+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.744994+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.757019+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.757046+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.759555+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.807985+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.836718+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.836953+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.837266+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.853849+00:00", "trade", 8.5, 31.0]
["2026-10-02T14:58:26.853864+00:00", "trade", 8.5, 30.0]
["2026-10-02T14:58:26.853868+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:26.853915+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.854111+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:58:26.854359+00:00", "trade", 8.5, 300.0]
["2026-10-02T14:58:26.854995+00:00", "trade", 8.5, 30.0]
["2026-10-02T14:58:26.855000+00:00", "trade", 8.5, 60.0]
["2026-10-02T14:58:26.855002+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:58:26.855188+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.855212+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.855346+00:00", "trade", 8.5, 400.0]
["2026-10-02T14:58:26.855869+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.914173+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:28.767133+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:28.767594+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:29.174141+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:30.031245+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:58:30.332305+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:30.333311+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:31.120920+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:58:31.531324+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:31.531384+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:31.531799+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:31.603717+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:31.604143+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:33.383366+00:00", "trade", 8.5251, 6.0]
["2026-10-02T14:58:33.845038+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:34.529825+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:34.530288+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:34.612743+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:35.010775+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:35.802623+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:35.803088+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:35.803740+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:36.472138+00:00", "trade", 8.5252, 7.0]
["2026-10-02T14:58:38.381331+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:58:38.735796+00:00", "trade", 8.5063, 1.0]
["2026-10-02T14:58:39.304452+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:39.304917+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:39.305689+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:40.090368+00:00", "trade", 8.5085, 7.0]
["2026-10-02T14:58:40.511237+00:00", "trade", 8.51, 13.0]
["2026-10-02T14:58:42.448783+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:45.646090+00:00", "trade", 8.5086, 11.0]
["2026-10-02T14:58:45.646629+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:58:45.687491+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:58:47.037659+00:00", "trade", 8.5063, 6.0]
["2026-10-02T14:58:48.460538+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:58:48.843775+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:49.077306+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:49.077758+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:49.078315+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:49.078379+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:49.199454+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:50.046514+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:50.129377+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:50.928241+00:00", "trade", 8.5058, 1.0]
["2026-10-02T14:58:50.928933+00:00", "trade", 8.505, 9.0]
["2026-10-02T14:58:52.322334+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:52.416878+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:53.001684+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:53.001709+00:00", "trade", 8.5, 613.0]
["2026-10-02T14:58:53.001902+00:00", "trade", 8.5, 378.0]
["2026-10-02T14:58:53.001976+00:00", "trade", 8.5, 150.0]
["2026-10-02T14:58:53.002683+00:00", "trade", 8.5, 500.0]
["2026-10-02T14:58:53.013809+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:53.050664+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:53.050722+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:53.880920+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:53.880948+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:54.670157+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:56.538366+00:00", "trade", 8.5183, 6.0]
["2026-10-02T14:58:58.521405+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:58.628504+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:58.798090+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:58.910331+00:00", "trade", 8.505, 2500.0]
["2026-10-02T14:59:00.099494+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:00.099966+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:00.100173+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:00.218482+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:00.218944+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:00.219426+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:00.549088+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:00.549140+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:00.557182+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:00.584219+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:00.668015+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:01.712006+00:00", "trade", 8.5083, 1.0]
["2026-10-02T14:59:01.712660+00:00", "trade", 8.5083, 2.0]
["2026-10-02T14:59:01.717945+00:00", "trade", 8.5, 51.0]
["2026-10-02T14:59:01.718414+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:03.026598+00:00", "trade", 8.5, 50.0]
["2026-10-02T14:59:03.026598+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:03.026600+00:00", "trade", 8.5, 50.0]
["2026-10-02T14:59:03.026602+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:59:03.026603+00:00", "trade", 8.5, 3.0]
["2026-10-02T14:59:03.026605+00:00", "trade", 8.5, 30.0]
["2026-10-02T14:59:03.026607+00:00", "trade", 8.5, 2267.0]
["2026-10-02T14:59:03.026612+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:03.026621+00:00", "trade", 8.5, 613.0]
["2026-10-02T14:59:03.026623+00:00", "trade", 8.5, 50.0]
["2026-10-02T14:59:03.026624+00:00", "trade", 8.5, 3.0]
["2026-10-02T14:59:03.026626+00:00", "trade", 8.5, 160.0]
["2026-10-02T14:59:03.026629+00:00", "trade", 8.5, 25.0]
["2026-10-02T14:59:03.026629+00:00", "trade", 8.5, 20.0]
["2026-10-02T14:59:03.026633+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:03.026634+00:00", "trade", 8.5, 50.0]
["2026-10-02T14:59:03.026634+00:00", "trade", 8.5, 25.0]
["2026-10-02T14:59:03.026637+00:00", "trade", 8.5, 285.0]
["2026-10-02T14:59:03.026638+00:00", "trade", 8.5, 160.0]
["2026-10-02T14:59:03.026641+00:00", "trade", 8.5, 255.0]
["2026-10-02T14:59:03.026641+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:59:03.026895+00:00", "trade", 8.5, 500.0]
["2026-10-02T14:59:03.026895+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:03.026899+00:00", "trade", 8.5, 2.0]
["2026-10-02T14:59:03.026903+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:03.026904+00:00", "trade", 8.5, 130.0]
["2026-10-02T14:59:03.026921+00:00", "trade", 8.5, 673.0]
["2026-10-02T14:59:03.026921+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:03.026976+00:00", "trade", 8.5, 872.0]
["2026-10-02T14:59:03.026978+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:03.027116+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027131+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027138+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027144+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027150+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027157+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027163+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027170+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027177+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027184+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027190+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027191+00:00", "trade", 8.5, 26.0]
["2026-10-02T14:59:03.027191+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:59:03.027193+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:59:03.027193+00:00", "trade", 8.5, 4.0]
["2026-10-02T14:59:03.027193+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027198+00:00", "trade", 8.5, 50.0]
["2026-10-02T14:59:03.027198+00:00", "trade", 8.5, 99.0]
["2026-10-02T14:59:03.027198+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027204+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027224+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027231+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027237+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027243+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027249+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027290+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:59:03.027292+00:00", "trade", 8.5, 50.0]
["2026-10-02T14:59:03.027293+00:00", "trade", 8.5, 3.0]
["2026-10-02T14:59:03.027293+00:00", "trade", 8.5, 2.0]
["2026-10-02T14:59:03.027294+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:03.027297+00:00", "trade", 8.5, 410.0]
["2026-10-02T14:59:03.027300+00:00", "trade", 8.5, 2.0]
["2026-10-02T14:59:03.027339+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:59:03.027340+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.027403+00:00", "trade", 8.495, 35.0]
["2026-10-02T14:59:03.027515+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.027582+00:00", "trade", 8.51, 114.0]
["2026-10-02T14:59:03.027638+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.027668+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.027697+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.027723+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.027745+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.027837+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.027848+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.027905+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.027931+00:00", "trade", 8.495, 1.0]
["2026-10-02T14:59:03.028056+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.028212+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.028705+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.031081+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.031235+00:00", "trade", 8.5, 20.0]
["2026-10-02T14:59:03.032169+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:59:03.032732+00:00", "trade", 8.5, 41.0]
["2026-10-02T14:59:03.042450+00:00", "trade", 8.495, 78.0]
["2026-10-02T14:59:03.042505+00:00", "trade", 8.495, 8.0]
["2026-10-02T14:59:03.053454+00:00", "trade", 8.495, 31.0]
["2026-10-02T14:59:03.140677+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.833345+00:00", "trade", 8.5274, 100.0]
["2026-10-02T14:59:03.834540+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:03.957710+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:04.027312+00:00", "trade", 8.495, 43.0]
["2026-10-02T14:59:05.294954+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:07.027377+00:00", "trade", 8.495, 33.0]
["2026-10-02T14:59:07.597066+00:00", "trade", 8.495, 1.0]
["2026-10-02T14:59:07.962261+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:59:08.027386+00:00", "trade", 8.495, 29.0]
["2026-10-02T14:59:08.168104+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:08.168111+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:08.168126+00:00", "trade", 8.5, 6.0]
["2026-10-02T14:59:08.168330+00:00", "trade", 8.5, 6.0]
["2026-10-02T14:59:08.201211+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:08.843671+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.352334+00:00", "trade", 8.5, 15.0]
["2026-10-02T14:59:09.353125+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353562+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:59:09.353572+00:00", "trade", 8.5, 600.0]
["2026-10-02T14:59:09.353577+00:00", "trade", 8.5, 1100.0]
["2026-10-02T14:59:09.353582+00:00", "trade", 8.5, 1200.0]
["2026-10-02T14:59:09.353594+00:00", "trade", 8.5, 385.0]
["2026-10-02T14:59:09.353598+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353656+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353659+00:00", "trade", 8.5, 75.0]
["2026-10-02T14:59:09.353659+00:00", "trade", 8.5, 300.0]
["2026-10-02T14:59:09.353661+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:59:09.353662+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:59:09.353665+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353668+00:00", "trade", 8.5, 6.0]
["2026-10-02T14:59:09.353668+00:00", "trade", 8.5, 800.0]
["2026-10-02T14:59:09.353668+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:59:09.353669+00:00", "trade", 8.5, 88.0]
["2026-10-02T14:59:09.353711+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353718+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353725+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353731+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353737+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353744+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353750+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353757+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353763+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353949+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353956+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353963+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353972+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353978+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353980+00:00", "trade", 8.5, 300.0]
["2026-10-02T14:59:09.353981+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:59:09.353984+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:59:09.353985+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353986+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:59:09.353992+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.353997+00:00", "trade", 8.5, 251.0]
["2026-10-02T14:59:09.353997+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:59:09.353998+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354003+00:00", "trade", 8.5, 300.0]
["2026-10-02T14:59:09.354005+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:59:09.354005+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354011+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354018+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354026+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354033+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354040+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354046+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354054+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354070+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:59:09.354072+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:59:09.354081+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354086+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:59:09.354086+00:00", "trade", 8.5, 30.0]
["2026-10-02T14:59:09.354237+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:09.354256+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:09.354258+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354345+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354352+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354376+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354386+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354410+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354453+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354475+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354725+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354732+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354787+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354794+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354830+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354859+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354862+00:00", "trade", 8.51, 74.0]
["2026-10-02T14:59:09.354884+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.354896+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.355170+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.356970+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.357377+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.357390+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.360603+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.373494+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:09.452885+00:00", "trade", 8.5055, 20.0]
["2026-10-02T14:59:09.478965+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:59:10.024102+00:00", "trade", 8.505, 28.0]
["2026-10-02T14:59:10.092367+00:00", "trade", 8.5007, 39.0]
["2026-10-02T14:59:10.351466+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:59:10.352230+00:00", "trade", 8.505, 28.0]
["2026-10-02T14:59:11.352254+00:00", "trade", 8.505, 28.0]
["2026-10-02T14:59:12.136481+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:12.352293+00:00", "trade", 8.505, 27.0]
["2026-10-02T14:59:13.257545+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:13.258028+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:13.258491+00:00", "trade", 8.505, 17.0]
["2026-10-02T14:59:13.258724+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:13.259176+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:13.259522+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:13.259533+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:13.352176+00:00", "trade", 8.505, 26.0]
["2026-10-02T14:59:14.353019+00:00", "trade", 8.505, 29.0]
["2026-10-02T14:59:15.015642+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:15.352950+00:00", "trade", 8.505, 25.0]
["2026-10-02T14:59:16.265346+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:17.023550+00:00", "trade", 8.5062, 1.0]
["2026-10-02T14:59:17.496593+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:59:17.496676+00:00", "trade", 8.505, 339.0]
["2026-10-02T14:59:18.055823+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:18.140667+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:18.761584+00:00", "trade", 8.5086, 1.0]
["2026-10-02T14:59:18.876563+00:00", "trade", 8.505, 1.0]
["2026-10-02T14:59:19.899836+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:59:19.903726+00:00", "trade", 8.505, 100.0]
["2026-10-02T14:59:20.165787+00:00", "trade", 8.5017, 1.0]
["2026-10-02T14:59:20.560152+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:20.817199+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:20.886555+00:00", "trade", 8.51, 1.0]
["2026-10-02T14:59:23.180403+00:00", "trade", 8.506, 6.0]
["2026-10-02T14:59:23.355404+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:25.655837+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:25.656303+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:25.656753+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:25.709530+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:25.736692+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:26.202561+00:00", "trade", 8.5011, 7.0]
["2026-10-02T14:59:27.963622+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:27.963804+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:27.964088+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:27.964127+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:27.964162+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:27.964174+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.051045+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.051490+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.051770+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.171644+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.171668+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.172119+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.172169+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.172770+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.172846+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.172968+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.173215+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.173429+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.185116+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.289404+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.292676+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.459639+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.459640+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:59:28.459833+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.460338+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.460350+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.460428+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.462576+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.463032+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.469781+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.472174+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.885766+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.892832+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:28.903515+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.166783+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.339019+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.439504+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.508223+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.742012+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.742079+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.742481+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.742930+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.756249+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.851330+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:29.851778+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:30.357484+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:30.357566+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:30.357672+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:59:30.357692+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:30.357700+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:30.357707+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:30.357714+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:30.357721+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:30.357758+00:00", "quote", 8.5, 8.5]
["2026-10-02T14:59:30.357779+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.357867+00:00", "trade", 8.495, 5.0]
["2026-10-02T14:59:30.357899+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.357912+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.357939+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.358001+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.358211+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.358393+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.358644+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.358655+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.358823+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.391666+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.423013+00:00", "trade", 8.495, 30.0]
["2026-10-02T14:59:30.423076+00:00", "trade", 8.495, 4.0]
["2026-10-02T14:59:30.479752+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.507165+00:00", "trade", 8.4989, 120.0]
["2026-10-02T14:59:30.664568+00:00", "trade", 8.495, 6.0]
["2026-10-02T14:59:30.726190+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.726204+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:30.727827+00:00", "trade", 8.495, 10.0]
["2026-10-02T14:59:30.780479+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:31.294443+00:00", "trade", 8.495, 47.0]
["2026-10-02T14:59:31.851463+00:00", "trade", 8.5008, 1.0]
["2026-10-02T14:59:32.543896+00:00", "trade", 8.495, 40.0]
["2026-10-02T14:59:33.208884+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:33.209341+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:37.034526+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:37.040378+00:00", "trade", 8.495, 17.0]
["2026-10-02T14:59:37.107952+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:37.120561+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:37.334751+00:00", "trade", 8.4986, 1.0]
["2026-10-02T14:59:37.498812+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:37.704465+00:00", "trade", 8.4986, 1.0]
["2026-10-02T14:59:38.179335+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:39.202594+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:39.260212+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:39.361413+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:39.576420+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:39.677534+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:39.753627+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:40.094367+00:00", "trade", 8.5022, 2.0]
["2026-10-02T14:59:40.163262+00:00", "trade", 8.495, 12.0]
["2026-10-02T14:59:40.264527+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:40.372062+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:42.678602+00:00", "trade", 8.495, 60.0]
["2026-10-02T14:59:43.684088+00:00", "trade", 8.5256, 1.0]
["2026-10-02T14:59:44.056816+00:00", "trade", 8.495, 6.0]
["2026-10-02T14:59:44.060614+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:44.095007+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:44.481352+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:44.492562+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:44.593249+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:44.593793+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:45.008625+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:45.009076+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:45.013800+00:00", "trade", 8.5, 44.0]
["2026-10-02T14:59:45.014326+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:45.014780+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:46.792399+00:00", "trade", 8.5035, 6.0]
["2026-10-02T14:59:48.258091+00:00", "trade", 8.495, 10.0]
["2026-10-02T14:59:48.258093+00:00", "trade", 8.495, 10.0]
["2026-10-02T14:59:48.258096+00:00", "trade", 8.495, 12.0]
["2026-10-02T14:59:48.369382+00:00", "trade", 8.49, 100.0]
["2026-10-02T14:59:48.370776+00:00", "trade", 8.495, 100.0]
["2026-10-02T14:59:48.370816+00:00", "trade", 8.495, 100.0]
["2026-10-02T14:59:48.371012+00:00", "trade", 8.495, 1.0]
["2026-10-02T14:59:50.163049+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:50.163600+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:50.529674+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:50.530296+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:50.686365+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:50.686879+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:51.109996+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:51.245302+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:52.069382+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:53.802651+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:53.803107+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:55.869416+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:55.897451+00:00", "trade", 8.495, 800.0]
["2026-10-02T14:59:56.571923+00:00", "trade", 8.5254, 100.0]
["2026-10-02T14:59:58.130379+00:00", "trade", 8.5209, 100.0]
["2026-10-02T14:59:59.066341+00:00", "quote", 8.49, 8.5]
["2026-10-02T14:59:59.066802+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:00.380673+00:00", "trade", 8.495, 289.0]
["2026-10-02T15:00:00.496836+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:01.400905+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:01.807867+00:00", "trade", 8.4986, 1.0]
["2026-10-02T15:00:02.788659+00:00", "trade", 8.495, 21.0]
["2026-10-02T15:00:03.035143+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:03.035642+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:03.217109+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:03.221251+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:03.429393+00:00", "trade", 8.4986, 1.0]
["2026-10-02T15:00:04.281533+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:00:05.344803+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.459338+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.460138+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.592250+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.592987+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.953963+00:00", "trade", 8.49, 1252.0]
["2026-10-02T15:00:08.954111+00:00", "trade", 8.49, 28.0]
["2026-10-02T15:00:08.954814+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.954864+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.955078+00:00", "trade", 8.49, 19.0]
["2026-10-02T15:00:08.955211+00:00", "trade", 8.49, 500.0]
["2026-10-02T15:00:08.955262+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:00:08.955263+00:00", "trade", 8.49, 12.0]
["2026-10-02T15:00:08.955265+00:00", "trade", 8.49, 50.0]
["2026-10-02T15:00:08.955266+00:00", "trade", 8.49, 5.0]
["2026-10-02T15:00:08.955269+00:00", "trade", 8.49, 202.0]
["2026-10-02T15:00:08.955272+00:00", "trade", 8.49, 194.0]
["2026-10-02T15:00:08.955292+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.955295+00:00", "trade", 8.49, 4.0]
["2026-10-02T15:00:08.955299+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.955319+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.955348+00:00", "trade", 8.49, 58.0]
["2026-10-02T15:00:08.955637+00:00", "trade", 8.49, 14.0]
["2026-10-02T15:00:08.955723+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.955938+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.955951+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.956173+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:00:08.956220+00:00", "trade", 8.49, 2.0]
["2026-10-02T15:00:08.956230+00:00", "trade", 8.49, 3.0]
["2026-10-02T15:00:08.956762+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.957085+00:00", "trade", 8.49, 19.0]
["2026-10-02T15:00:08.958265+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.961640+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.962184+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.968955+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:08.980094+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:00:09.047236+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:09.071851+00:00", "trade", 8.5246, 14.0]
["2026-10-02T15:00:09.116207+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:09.116275+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:09.116302+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:09.116849+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:09.219716+00:00", "trade", 8.4972, 1.0]
["2026-10-02T15:00:09.253152+00:00", "trade", 8.49, 10300.0]
["2026-10-02T15:00:09.253435+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:09.253904+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:09.463123+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:09.505370+00:00", "trade", 8.4977, 6.0]
["2026-10-02T15:00:10.096368+00:00", "trade", 8.4905, 28.0]
["2026-10-02T15:00:10.633923+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:10.633996+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:10.634021+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:10.634385+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:10.634764+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:10.634820+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:11.532078+00:00", "trade", 8.4915, 7.0]
["2026-10-02T15:00:12.440796+00:00", "trade", 8.495, 4.0]
["2026-10-02T15:00:12.442069+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:12.442525+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:12.980697+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:12.980724+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:12.981234+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:13.583052+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:13.717217+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:13.717246+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:14.016628+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:00:14.517417+00:00", "trade", 8.4999, 500.0]
["2026-10-02T15:00:14.832924+00:00", "trade", 8.4977, 20.0]
["2026-10-02T15:00:15.277834+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:15.562324+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:15.969267+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:16.318395+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:18.843499+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:19.234819+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:19.238867+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:20.962175+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:21.895489+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:22.561893+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:00:22.656544+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:23.101264+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:23.101290+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:23.104886+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:23.104916+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:23.702146+00:00", "trade", 8.4923, 14.0]
["2026-10-02T15:00:23.781789+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:00:23.890669+00:00", "trade", 8.49, 6.0]
["2026-10-02T15:00:24.007416+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:24.082906+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:00:24.083275+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:00:24.272478+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:25.036498+00:00", "trade", 8.495, 40.0]
["2026-10-02T15:00:25.108796+00:00", "trade", 8.5, 4.0]
["2026-10-02T15:00:25.165502+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:00:25.514568+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:26.290927+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:26.545141+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:26.691930+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:26.971532+00:00", "trade", 8.495, 7.0]
["2026-10-02T15:00:28.265755+00:00", "trade", 8.4986, 2.0]
["2026-10-02T15:00:28.349759+00:00", "trade", 8.4991, 2.0]
["2026-10-02T15:00:28.350495+00:00", "trade", 8.521, 11.0]
["2026-10-02T15:00:28.357552+00:00", "trade", 8.4945, 1.0]
["2026-10-02T15:00:28.843969+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:29.256711+00:00", "trade", 8.495, 5.0]
["2026-10-02T15:00:29.256771+00:00", "trade", 8.495, 52.0]
["2026-10-02T15:00:29.257537+00:00", "trade", 8.495, 29.0]
["2026-10-02T15:00:29.281349+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:00:30.193198+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:30.193226+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:30.592177+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:30.595835+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.755663+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.755687+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.755817+00:00", "trade", 8.5, 19.0]
["2026-10-02T15:00:31.830191+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.830219+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902422+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902423+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:31.902425+00:00", "trade", 8.5, 75.0]
["2026-10-02T15:00:31.902426+00:00", "trade", 8.5, 20.0]
["2026-10-02T15:00:31.902427+00:00", "trade", 8.5, 6803.0]
["2026-10-02T15:00:31.902429+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902434+00:00", "trade", 8.5, 7616.0]
["2026-10-02T15:00:31.902436+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:31.902436+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902442+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902449+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902456+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902463+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902467+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:31.902468+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:31.902470+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902475+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:31.902478+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902485+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902496+00:00", "trade", 8.5, 7.0]
["2026-10-02T15:00:31.902496+00:00", "trade", 8.5, 118.0]
["2026-10-02T15:00:31.902498+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902505+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902511+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902517+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:31.902519+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902527+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902533+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902541+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902547+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902553+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902561+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902567+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902567+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902574+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902580+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902588+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902595+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902602+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902608+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902609+00:00", "trade", 8.5, 71.0]
["2026-10-02T15:00:31.902615+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902622+00:00", "trade", 8.5, 3.0]
["2026-10-02T15:00:31.902623+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902637+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:31.902722+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902741+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902747+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902754+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902760+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902767+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902774+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902781+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902788+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902794+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902801+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902808+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902814+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902828+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902835+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902842+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902846+00:00", "trade", 8.5, 600.0]
["2026-10-02T15:00:31.902848+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:31.902848+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:31.902849+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:31.902849+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902849+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902856+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902863+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902871+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902878+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902880+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:31.902885+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:31.902892+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.902956+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.903087+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.903087+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.903220+00:00", "trade", 8.51, 138.0]
["2026-10-02T15:00:31.903221+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.903235+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.903343+00:00", "trade", 8.51, 33.0]
["2026-10-02T15:00:31.903491+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.903521+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.903650+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.903724+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.905531+00:00", "trade", 8.5, 3550.0]
["2026-10-02T15:00:31.905710+00:00", "trade", 8.5, 10650.0]
["2026-10-02T15:00:31.905840+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:31.906116+00:00", "trade", 8.5, 42.0]
["2026-10-02T15:00:31.908371+00:00", "trade", 8.51, 48.0]
["2026-10-02T15:00:31.916194+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:32.103773+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:32.618093+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:32.712350+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:32.812829+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:33.383399+00:00", "trade", 8.4982, 6.0]
["2026-10-02T15:00:33.771837+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:34.225575+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:35.816241+00:00", "trade", 8.51, 1.0]
["2026-10-02T15:00:35.840932+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:36.291889+00:00", "trade", 8.5086, 1.0]
["2026-10-02T15:00:36.298045+00:00", "trade", 8.505, 300.0]
["2026-10-02T15:00:36.616368+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:36.619551+00:00", "trade", 8.505, 18.0]
["2026-10-02T15:00:36.625135+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:36.625596+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:36.780914+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:36.780940+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:36.781363+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:36.781392+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:36.781716+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:37.207788+00:00", "trade", 8.505, 1.0]
["2026-10-02T15:00:38.311792+00:00", "trade", 8.5185, 100.0]
["2026-10-02T15:00:39.237433+00:00", "trade", 8.505, 60.0]
["2026-10-02T15:00:39.478983+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:39.479535+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:39.565469+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:39.565692+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:39.594480+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:39.602132+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:39.669718+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.004019+00:00", "trade", 8.5, 1200.0]
["2026-10-02T15:00:40.004721+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.041329+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.055141+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.092946+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.335691+00:00", "trade", 8.5086, 1.0]
["2026-10-02T15:00:40.428329+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.428867+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.450384+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.540528+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.766663+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.767551+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.841406+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:40.841882+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:41.103826+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:41.192663+00:00", "trade", 8.5099, 200.0]
["2026-10-02T15:00:41.501699+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:41.502228+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:41.502573+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:41.566336+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:41.627346+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:41.940312+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:42.067801+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:42.067959+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:42.169441+00:00", "trade", 8.5184, 100.0]
["2026-10-02T15:00:42.401255+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:42.401767+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:42.937684+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:43.198846+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:43.198872+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:45.547767+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:46.053813+00:00", "trade", 8.5014, 1.0]
["2026-10-02T15:00:46.054643+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:46.125818+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:46.586178+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:46.644321+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:46.646474+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:46.646981+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:46.868030+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:46.923768+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:47.188270+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:48.525410+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:48.774026+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:00:48.774091+00:00", "trade", 8.5, 75.0]
["2026-10-02T15:00:48.774092+00:00", "trade", 8.5, 900.0]
["2026-10-02T15:00:48.774098+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:48.774111+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:00:48.774185+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:48.774192+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:48.774198+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:48.774205+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:48.774211+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:48.774224+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:48.774231+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:48.774237+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:48.774243+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:48.774250+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:00:48.774379+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:00:48.774379+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.774519+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.774542+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.774679+00:00", "trade", 8.5, 111.0]
["2026-10-02T15:00:48.774723+00:00", "trade", 8.5, 89.0]
["2026-10-02T15:00:48.774731+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.774740+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.774756+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.774826+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.774837+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.774886+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.774911+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.774944+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.775136+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.775216+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.775260+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.807454+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.833503+00:00", "trade", 8.495, 3.0]
["2026-10-02T15:00:48.833633+00:00", "trade", 8.495, 30.0]
["2026-10-02T15:00:48.902655+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:48.998917+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:49.259181+00:00", "trade", 8.4951, 3.0]
["2026-10-02T15:00:49.259543+00:00", "trade", 8.4951, 1.0]
["2026-10-02T15:00:50.444025+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:50.444684+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:54.493000+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:54.493507+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.420369+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.423131+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.423138+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.423144+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.423152+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.423161+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.423838+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.428350+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.428351+00:00", "trade", 8.5, 75.0]
["2026-10-02T15:00:56.428353+00:00", "trade", 8.5, 111.0]
["2026-10-02T15:00:56.428354+00:00", "trade", 8.5, 314.0]
["2026-10-02T15:00:56.428357+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.428364+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.428381+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.429055+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:56.538400+00:00", "trade", 8.4983, 6.0]
["2026-10-02T15:00:58.333595+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:59.020061+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:00:59.177356+00:00", "trade", 8.495, 2.0]
["2026-10-02T15:00:59.177423+00:00", "trade", 8.495, 8.0]
["2026-10-02T15:01:00.394559+00:00", "trade", 8.495, 13.0]
["2026-10-02T15:01:00.448017+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:01.907370+00:00", "trade", 8.5003, 29.0]
["2026-10-02T15:01:03.080352+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:01:03.603651+00:00", "trade", 8.4986, 1.0]
["2026-10-02T15:01:04.141151+00:00", "trade", 8.49, 10.0]
["2026-10-02T15:01:04.257333+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:01:04.257349+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:01:07.541177+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:07.652222+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:07.652674+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:07.786966+00:00", "trade", 8.495, 39.0]
["2026-10-02T15:01:07.880205+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:07.990137+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:08.150112+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:08.285202+00:00", "trade", 8.4998, 98.0]
["2026-10-02T15:01:08.499137+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:08.600966+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:08.735483+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:08.775362+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:08.866659+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:09.553323+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:10.387662+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:10.387669+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:10.387677+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:10.387693+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:10.387735+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:10.600263+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:11.037511+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:11.037512+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:01:11.941002+00:00", "trade", 8.4999, 7.0]
["2026-10-02T15:01:12.106766+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:12.106816+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:12.106824+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:12.106832+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:12.106840+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:12.106847+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:12.106854+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:01:12.106855+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:12.106859+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:01:12.106863+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:12.106972+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:12.107063+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:12.107070+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107084+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107090+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107096+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107103+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107110+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107123+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107130+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107136+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107148+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107156+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:12.107169+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:01:12.107170+00:00", "trade", 8.5, 43.0]
["2026-10-02T15:01:12.107170+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107279+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107302+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107340+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107384+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107405+00:00", "trade", 8.5, 4.0]
["2026-10-02T15:01:12.107414+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107422+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107446+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107462+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107570+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107610+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107639+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107654+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107666+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107683+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107782+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.107797+00:00", "trade", 8.505, 7.0]
["2026-10-02T15:01:12.107928+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.108088+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.108917+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.112142+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:12.199439+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.149682+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.149948+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.150036+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.150473+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.150964+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:01:13.150964+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.151526+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.151580+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.151723+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.151725+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:01:13.151776+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.151777+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:01:13.152097+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.152150+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.152154+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.154767+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.154897+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.156654+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.156782+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.156926+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:01:13.156927+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:13.156935+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:01:13.156938+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.156942+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.156948+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.157088+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.157136+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.157429+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.157435+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.157491+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.157518+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.158232+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.159751+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.160200+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.200878+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.242753+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:13.842839+00:00", "trade", 8.4928, 3.0]
["2026-10-02T15:01:13.863915+00:00", "trade", 8.4928, 1.0]
["2026-10-02T15:01:14.862651+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:01:15.166990+00:00", "trade", 8.4951, 1.0]
["2026-10-02T15:01:16.055561+00:00", "trade", 8.497, 10.0]
["2026-10-02T15:01:16.076248+00:00", "trade", 8.4983, 300.0]
["2026-10-02T15:01:16.231735+00:00", "trade", 8.5173, 100.0]
["2026-10-02T15:01:16.332730+00:00", "trade", 8.495, 2.0]
["2026-10-02T15:01:16.532275+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:21.075511+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:21.076079+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:21.076560+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:21.201061+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:21.633685+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:21.642157+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:21.923664+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:22.248394+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:23.180397+00:00", "trade", 8.4974, 7.0]
["2026-10-02T15:01:24.027373+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:24.027902+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:24.783562+00:00", "trade", 8.495, 40.0]
["2026-10-02T15:01:25.169734+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:25.170197+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:26.187201+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:01:26.187957+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:26.913000+00:00", "trade", 8.5172, 100.0]
["2026-10-02T15:01:28.021186+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:01:28.021260+00:00", "trade", 8.495, 28.0]
["2026-10-02T15:01:28.021778+00:00", "trade", 8.495, 3.0]
["2026-10-02T15:01:28.054409+00:00", "trade", 8.495, 49.0]
["2026-10-02T15:01:28.099690+00:00", "trade", 8.495, 95.0]
["2026-10-02T15:01:28.100183+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:28.100698+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.058149+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.058952+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.059393+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.059466+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.059479+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.059938+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.068883+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.126232+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.126742+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.126745+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.126754+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.127204+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.136177+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.205482+00:00", "trade", 8.495, 43.0]
["2026-10-02T15:01:29.226995+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.227453+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:29.553905+00:00", "trade", 8.4937, 130.0]
["2026-10-02T15:01:30.181580+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:30.182756+00:00", "trade", 8.495, 6.0]
["2026-10-02T15:01:30.184148+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:30.185296+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:30.558594+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:30.754393+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:30.923839+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:31.108031+00:00", "trade", 8.495, 6.0]
["2026-10-02T15:01:31.763405+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:31.909369+00:00", "trade", 8.4981, 5.0]
["2026-10-02T15:01:32.973289+00:00", "trade", 8.495, 21.0]
["2026-10-02T15:01:33.231459+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:33.353629+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:34.504219+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:34.507948+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:34.530511+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:34.640080+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:35.330541+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:35.506514+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:35.519986+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:35.620669+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:37.231849+00:00", "trade", 8.495, 39.0]
["2026-10-02T15:01:37.435254+00:00", "trade", 8.4986, 1.0]
["2026-10-02T15:01:37.801460+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:37.801488+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:37.805873+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:37.805900+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:38.201156+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:38.395789+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:01:39.033074+00:00", "trade", 8.4989, 500.0]
["2026-10-02T15:01:39.039786+00:00", "trade", 8.495, 424.0]
["2026-10-02T15:01:39.040378+00:00", "trade", 8.495, 379.0]
["2026-10-02T15:01:40.045213+00:00", "trade", 8.4986, 1.0]
["2026-10-02T15:01:40.690451+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:41.241164+00:00", "trade", 8.4986, 1.0]
["2026-10-02T15:01:43.517832+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:01:44.801225+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:01:45.414668+00:00", "trade", 8.495, 5.0]
["2026-10-02T15:01:46.038752+00:00", "trade", 8.4914, 86.0]
["2026-10-02T15:01:46.792397+00:00", "trade", 8.4973, 6.0]
["2026-10-02T15:01:49.861399+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:49.979835+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.002053+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.190791+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.190818+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.346226+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.647222+00:00", "trade", 8.49, 21.0]
["2026-10-02T15:01:50.648077+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.648090+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.648550+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.698301+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:50.699060+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.722442+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.722879+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968446+00:00", "trade", 8.49, 4657.0]
["2026-10-02T15:01:50.968449+00:00", "trade", 8.49, 771.0]
["2026-10-02T15:01:50.968452+00:00", "trade", 8.49, 4176.0]
["2026-10-02T15:01:50.968453+00:00", "trade", 8.49, 75.0]
["2026-10-02T15:01:50.968455+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:01:50.968456+00:00", "trade", 8.49, 154.0]
["2026-10-02T15:01:50.968467+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968473+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:50.968475+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968480+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:01:50.968482+00:00", "trade", 8.49, 42.0]
["2026-10-02T15:01:50.968488+00:00", "trade", 8.49, 5.0]
["2026-10-02T15:01:50.968489+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:01:50.968492+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968497+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:50.968509+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:50.968521+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968529+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968535+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968549+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968556+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968563+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968569+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968577+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968583+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968587+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:50.968590+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968599+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968608+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968615+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968622+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968624+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968630+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968638+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968645+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:01:50.968660+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968674+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968680+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968688+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968701+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968708+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968717+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968725+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968726+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968731+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968732+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:01:50.968737+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968745+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968760+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968767+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968801+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968857+00:00", "trade", 8.49, 25.0]
["2026-10-02T15:01:50.968868+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968875+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968921+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:01:50.968952+00:00", "trade", 8.49, 41.0]
["2026-10-02T15:01:50.968955+00:00", "trade", 8.49, 136.0]
["2026-10-02T15:01:50.968955+00:00", "trade", 8.49, 5.0]
["2026-10-02T15:01:50.968955+00:00", "trade", 8.49, 14.0]
["2026-10-02T15:01:50.968958+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.968959+00:00", "trade", 8.49, 3.0]
["2026-10-02T15:01:50.968963+00:00", "trade", 8.49, 2.0]
["2026-10-02T15:01:50.968963+00:00", "trade", 8.49, 40.0]
["2026-10-02T15:01:50.968963+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:50.968965+00:00", "trade", 8.49, 75.0]
["2026-10-02T15:01:50.968988+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.968995+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969013+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969021+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969048+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969196+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969234+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969326+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969394+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969429+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969468+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969478+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.969950+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.977659+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:50.977950+00:00", "trade", 8.485, 424.0]
["2026-10-02T15:01:50.978428+00:00", "trade", 8.485, 76.0]
["2026-10-02T15:01:50.978437+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:01:50.978442+00:00", "trade", 8.485, 10.0]
["2026-10-02T15:01:50.987938+00:00", "trade", 8.485, 54.0]
["2026-10-02T15:01:51.091593+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:51.718543+00:00", "trade", 8.49, 196.0]
["2026-10-02T15:01:52.245780+00:00", "trade", 8.485, 424.0]
["2026-10-02T15:01:52.246517+00:00", "trade", 8.485, 76.0]
["2026-10-02T15:01:52.250303+00:00", "trade", 8.485, 424.0]
["2026-10-02T15:01:52.446095+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:52.446102+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:52.448071+00:00", "trade", 8.485, 12.0]
["2026-10-02T15:01:54.838024+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:54.944331+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:54.944812+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:54.979029+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:55.025986+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:55.026047+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:56.206526+00:00", "trade", 8.4859, 3.0]
["2026-10-02T15:01:56.240370+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:01:56.626192+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:56.703503+00:00", "trade", 8.4859, 1.0]
["2026-10-02T15:01:56.979720+00:00", "trade", 8.485, 20.0]
["2026-10-02T15:01:56.993403+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:56.993904+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.031349+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.032287+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.039772+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.045111+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.357840+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.523596+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.689749+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:01:57.689823+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:01:57.690542+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.690565+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.690588+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.694697+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:01:57.772433+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.773524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.858017+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:57.896954+00:00", "trade", 8.48, 98.0]
["2026-10-02T15:01:58.274509+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:58.274876+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:58.279292+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:58.524903+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:58.529952+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:58.530405+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:58.886163+00:00", "trade", 8.48, 1000.0]
["2026-10-02T15:01:58.962951+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:02:00.242300+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:00.242755+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:00.244689+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:00.244721+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:00.254137+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:00.273341+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:00.273412+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:00.364678+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:00.364704+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:00.932604+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:02:01.237055+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.237072+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.237085+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.237302+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.237359+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.237818+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.238927+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.346562+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.346593+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.346640+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.346703+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.347526+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.796337+00:00", "trade", 8.4864, 172.0]
["2026-10-02T15:02:01.817828+00:00", "trade", 8.4864, 1.0]
["2026-10-02T15:02:01.865911+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.865979+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.865983+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.866078+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.866320+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.866437+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:01.911364+00:00", "trade", 8.4892, 33.0]
["2026-10-02T15:02:01.931385+00:00", "trade", 8.5136, 700.0]
["2026-10-02T15:02:02.080489+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:02.084298+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:02.084353+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:02.084374+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:02.084771+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:02.132068+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:02.199849+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:02.458101+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:02.458908+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:03.023372+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:03.172236+00:00", "trade", 8.4851, 1.0]
["2026-10-02T15:02:04.135322+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:04.224249+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:05.266167+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:05.517270+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:05.539930+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:02:05.539954+00:00", "trade", 8.48, 600.0]
["2026-10-02T15:02:05.539978+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:02:05.539989+00:00", "trade", 8.48, 500.0]
["2026-10-02T15:02:05.540400+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:05.540538+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:02:05.543644+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:06.636236+00:00", "trade", 8.4895, 100.0]
["2026-10-02T15:02:07.021579+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:07.940785+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:02:07.940813+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:02:07.940839+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:02:07.940889+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:02:08.247207+00:00", "trade", 8.48, 20.0]
["2026-10-02T15:02:08.247209+00:00", "trade", 8.48, 18.0]
["2026-10-02T15:02:08.247209+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:02:08.247212+00:00", "trade", 8.48, 57.0]
["2026-10-02T15:02:08.247219+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:02:08.247225+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:08.247262+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:02:08.247269+00:00", "trade", 8.48, 6.0]
["2026-10-02T15:02:08.247284+00:00", "trade", 8.48, 343.0]
["2026-10-02T15:02:08.247285+00:00", "trade", 8.48, 20.0]
["2026-10-02T15:02:08.247285+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:08.247287+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:02:08.247289+00:00", "trade", 8.48, 900.0]
["2026-10-02T15:02:08.247291+00:00", "trade", 8.48, 95.0]
["2026-10-02T15:02:08.247301+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:08.247309+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:02:08.247312+00:00", "trade", 8.48, 79.0]
["2026-10-02T15:02:08.247316+00:00", "trade", 8.48, 2663.0]
["2026-10-02T15:02:08.247317+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:02:08.247377+00:00", "trade", 8.48, 253.0]
["2026-10-02T15:02:08.247418+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247462+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247496+00:00", "trade", 8.48, 86.0]
["2026-10-02T15:02:08.247497+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:02:08.247504+00:00", "trade", 8.48, 6.0]
["2026-10-02T15:02:08.247520+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247528+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247539+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247590+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247597+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247606+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247607+00:00", "trade", 8.48, 50.0]
["2026-10-02T15:02:08.247610+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:02:08.247610+00:00", "trade", 8.48, 49.0]
["2026-10-02T15:02:08.247613+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247616+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247646+00:00", "trade", 8.48, 16.0]
["2026-10-02T15:02:08.247658+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247665+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247732+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:02:08.247734+00:00", "trade", 8.48, 6.0]
["2026-10-02T15:02:08.247734+00:00", "trade", 8.48, 8.0]
["2026-10-02T15:02:08.247830+00:00", "trade", 8.48, 135.0]
["2026-10-02T15:02:08.247832+00:00", "trade", 8.48, 5.0]
["2026-10-02T15:02:08.247832+00:00", "trade", 8.48, 116.0]
["2026-10-02T15:02:08.247833+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247871+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247899+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247937+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:02:08.247961+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:02:08.247962+00:00", "trade", 8.48, 570.0]
["2026-10-02T15:02:08.247981+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.247988+00:00", "trade", 8.48, 14.0]
["2026-10-02T15:02:08.248010+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.248101+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.248109+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.248295+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.248621+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.248796+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.248818+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.248826+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.248880+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.248887+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.249059+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.249409+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.249568+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.249593+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:02:08.249770+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.249920+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:02:08.250425+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.250916+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:02:08.251251+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.251472+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.252353+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.252689+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:02:08.253383+00:00", "trade", 8.48, 50.0]
["2026-10-02T15:02:08.254688+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.255544+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.257489+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.260684+00:00", "trade", 8.48, 62.0]
["2026-10-02T15:02:08.261318+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.261655+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.262065+00:00", "trade", 8.47, 1499.0]
["2026-10-02T15:02:08.265092+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.265118+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.265450+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.266072+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.272115+00:00", "trade", 8.475, 105.0]
["2026-10-02T15:02:08.272209+00:00", "trade", 8.475, 101.0]
["2026-10-02T15:02:08.272212+00:00", "trade", 8.475, 101.0]
["2026-10-02T15:02:08.272215+00:00", "trade", 8.475, 101.0]
["2026-10-02T15:02:08.272489+00:00", "trade", 8.475, 101.0]
["2026-10-02T15:02:08.272507+00:00", "trade", 8.475, 101.0]
["2026-10-02T15:02:08.272610+00:00", "trade", 8.475, 101.0]
["2026-10-02T15:02:08.272837+00:00", "trade", 8.475, 10.0]
["2026-10-02T15:02:08.276047+00:00", "trade", 8.475, 239.0]
["2026-10-02T15:02:08.276195+00:00", "trade", 8.47, 2500.0]
["2026-10-02T15:02:08.282872+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.282885+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.282919+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.344136+00:00", "trade", 8.48, 75.0]
["2026-10-02T15:02:08.345137+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:02:08.346092+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:02:08.347522+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:08.379799+00:00", "trade", 8.48, 6.0]
["2026-10-02T15:02:08.549212+00:00", "trade", 8.475, 6.0]
["2026-10-02T15:02:09.042267+00:00", "trade", 8.475, 5.0]
["2026-10-02T15:02:09.095775+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:09.170817+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:09.225272+00:00", "trade", 8.48, 2399.0]
["2026-10-02T15:02:09.226008+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:02:10.237141+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:10.398597+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:10.575858+00:00", "trade", 8.5108, 100.0]
["2026-10-02T15:02:10.588361+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:10.666470+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:10.866068+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:11.072398+00:00", "trade", 8.4921, 6.0]
["2026-10-02T15:02:11.315683+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:11.381365+00:00", "trade", 8.4772, 11.0]
["2026-10-02T15:02:11.408729+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:12.172324+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:02:12.179843+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:12.408170+00:00", "trade", 8.48, 11.0]
["2026-10-02T15:02:12.408985+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:12.409233+00:00", "trade", 8.475, 86.0]
["2026-10-02T15:02:12.409905+00:00", "trade", 8.48, 80.0]
["2026-10-02T15:02:12.537460+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:12.941979+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:13.393798+00:00", "trade", 8.4786, 86.0]
["2026-10-02T15:02:13.669003+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:13.803532+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:15.263143+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:02:15.263656+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:15.870531+00:00", "trade", 8.475, 67.0]
["2026-10-02T15:02:16.597497+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:16.597523+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:16.598144+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:16.692203+00:00", "trade", 8.494, 8.0]
["2026-10-02T15:02:16.730567+00:00", "trade", 8.4782, 123.0]
["2026-10-02T15:02:16.751480+00:00", "trade", 8.4782, 1.0]
["2026-10-02T15:02:16.769986+00:00", "trade", 8.475, 1004.0]
["2026-10-02T15:02:17.196273+00:00", "trade", 8.4772, 1.0]
["2026-10-02T15:02:18.445673+00:00", "trade", 8.475, 6.0]
["2026-10-02T15:02:18.626876+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:19.160319+00:00", "trade", 8.475, 43.0]
["2026-10-02T15:02:19.771869+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:19.785652+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:20.075862+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:20.164948+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:20.165418+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:20.564117+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:20.792053+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:21.085293+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:22.828168+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:25.837432+00:00", "trade", 8.4799, 977.0]
["2026-10-02T15:02:26.191670+00:00", "trade", 8.5089, 100.0]
["2026-10-02T15:02:26.396441+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:26.525642+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:27.459365+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:27.667299+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:27.667347+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:27.667771+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:27.675679+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:27.787196+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:27.908341+00:00", "trade", 8.47, 10.0]
["2026-10-02T15:02:27.909176+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:27.957620+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:27.986721+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.002940+00:00", "trade", 8.475, 158.0]
["2026-10-02T15:02:28.033856+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.034830+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.301379+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.308058+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.414711+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.465649+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.465659+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.465721+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.465742+00:00", "trade", 8.47, 20.0]
["2026-10-02T15:02:28.465980+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:02:28.466057+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.466258+00:00", "trade", 8.47, 600.0]
["2026-10-02T15:02:28.466357+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:02:28.466879+00:00", "trade", 8.47, 1203.0]
["2026-10-02T15:02:28.466941+00:00", "trade", 8.4768, 40.0]
["2026-10-02T15:02:28.466956+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.526198+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.526631+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.526642+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.526791+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.527240+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.549132+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.549386+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.549408+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.578199+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.579780+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:28.846046+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:29.002168+00:00", "trade", 8.4701, 300.0]
["2026-10-02T15:02:29.372285+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:02:30.527024+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:30.546677+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.004487+00:00", "trade", 8.47, 200.0]
["2026-10-02T15:02:31.004487+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.004506+00:00", "trade", 8.47, 25.0]
["2026-10-02T15:02:31.004974+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.005058+00:00", "trade", 8.47, 4.0]
["2026-10-02T15:02:31.005120+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.005761+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.005810+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.006090+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.006107+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.006126+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.007142+00:00", "trade", 8.4727, 22.0]
["2026-10-02T15:02:31.007936+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.049685+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:31.757682+00:00", "trade", 8.475, 20.0]
["2026-10-02T15:02:32.349585+00:00", "trade", 8.48, 33.0]
["2026-10-02T15:02:32.834757+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:32.834782+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:32.834829+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:32.834841+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:32.836269+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:34.010227+00:00", "trade", 8.4786, 1.0]
["2026-10-02T15:02:34.783734+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:34.784369+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:34.784377+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:34.784884+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:34.890368+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:34.905188+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:34.905269+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:34.909399+00:00", "trade", 8.4842, 6.0]
["2026-10-02T15:02:35.356074+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:35.357284+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:35.357295+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:35.358207+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:35.696499+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:35.803988+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:36.121801+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:36.368226+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:37.223052+00:00", "trade", 8.47, 80.0]
["2026-10-02T15:02:38.045179+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:38.045645+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:38.045656+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:38.046112+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:38.131161+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:02:38.528334+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:38.844864+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:38.894664+00:00", "trade", 8.4841, 2.0]
["2026-10-02T15:02:38.897100+00:00", "trade", 8.4841, 4.0]
["2026-10-02T15:02:39.003260+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:39.051322+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:39.496494+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:39.505941+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:39.510003+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:39.510470+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:39.621721+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:39.632302+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:39.734804+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:39.751671+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:39.752000+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:40.641882+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:40.642078+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:40.691759+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:40.692236+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:40.693163+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:40.694652+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:40.695466+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:40.810017+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:41.427056+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:41.427579+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:41.429168+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:42.109891+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:02:44.671672+00:00", "trade", 8.475, 22.0]
["2026-10-02T15:02:44.672124+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:44.672131+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:44.876758+00:00", "trade", 8.475, 84.0]
["2026-10-02T15:02:45.210274+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:45.624586+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:02:46.329543+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:02:46.835891+00:00", "trade", 8.4767, 100.0]
["2026-10-02T15:02:47.815235+00:00", "trade", 8.4714, 1.0]
["2026-10-02T15:02:47.817528+00:00", "trade", 8.475, 12.0]
["2026-10-02T15:02:48.257872+00:00", "trade", 8.4714, 86.0]
["2026-10-02T15:02:48.260713+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:48.844343+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:48.920207+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:49.008474+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:02:49.592898+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:50.549652+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:50.550872+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:50.711489+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:50.711981+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:50.781707+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:50.872579+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:51.061623+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:51.427934+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:51.428769+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:51.428945+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:51.524767+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:51.815272+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:51.815297+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:52.015187+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:52.015489+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:52.015659+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:52.016115+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:52.017503+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:52.134677+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:54.221950+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:54.751056+00:00", "trade", 8.47, 2361.0]
["2026-10-02T15:02:54.751723+00:00", "trade", 8.48, 85.0]
["2026-10-02T15:02:55.296340+00:00", "trade", 8.47, 401.0]
["2026-10-02T15:02:55.296340+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:55.296342+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:02:55.296371+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:55.296379+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:55.296386+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:55.296392+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:55.296399+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:55.296406+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:02:55.296414+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296421+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296427+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296434+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296440+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296447+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296460+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296473+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296488+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296495+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296501+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296509+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296677+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296691+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296714+00:00", "trade", 8.47, 2.0]
["2026-10-02T15:02:55.296716+00:00", "trade", 8.47, 8.0]
["2026-10-02T15:02:55.296741+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296749+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296756+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296777+00:00", "trade", 8.47, 14.0]
["2026-10-02T15:02:55.296778+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.296947+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:02:55.297029+00:00", "trade", 8.47, 2.0]
["2026-10-02T15:02:55.297030+00:00", "trade", 8.47, 12.0]
["2026-10-02T15:02:55.297046+00:00", "trade", 8.47, 96.0]
["2026-10-02T15:02:55.297047+00:00", "trade", 8.47, 17.0]
["2026-10-02T15:02:55.297047+00:00", "trade", 8.47, 70.0]
["2026-10-02T15:02:55.297048+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:55.297286+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:55.297447+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:55.297483+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:55.297496+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:55.297509+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:55.297666+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:55.297703+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:55.297922+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:56.286474+00:00", "trade", 8.4686, 86.0]
["2026-10-02T15:02:56.287177+00:00", "trade", 8.465, 8.0]
["2026-10-02T15:02:56.287256+00:00", "trade", 8.465, 65.0]
["2026-10-02T15:02:56.772414+00:00", "trade", 8.4652, 5.0]
["2026-10-02T15:02:57.980405+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:02:57.980948+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:57.981781+00:00", "trade", 8.465, 1.0]
["2026-10-02T15:02:57.981956+00:00", "trade", 8.465, 250.0]
["2026-10-02T15:02:57.981992+00:00", "trade", 8.465, 250.0]
["2026-10-02T15:02:57.994922+00:00", "trade", 8.465, 83.0]
["2026-10-02T15:02:58.053252+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:58.112941+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:58.113844+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:58.468367+00:00", "trade", 8.4701, 13.0]
["2026-10-02T15:02:58.613951+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:58.616196+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:58.729256+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:59.072402+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:59.178383+00:00", "trade", 8.4813, 6.0]
["2026-10-02T15:02:59.438215+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:02:59.475280+00:00", "trade", 8.5058, 10.0]
["2026-10-02T15:02:59.526761+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:01.012755+00:00", "trade", 8.4752, 1.0]
["2026-10-02T15:03:01.734176+00:00", "trade", 8.4686, 1.0]
["2026-10-02T15:03:01.982673+00:00", "trade", 8.4665, 226.0]
["2026-10-02T15:03:01.994484+00:00", "trade", 8.4665, 1.0]
["2026-10-02T15:03:03.763539+00:00", "trade", 8.4654, 11.0]
["2026-10-02T15:03:04.609586+00:00", "trade", 8.4654, 11.0]
["2026-10-02T15:03:04.784752+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:04.950818+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:04.950833+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:04.951636+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:04.956387+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:04.956409+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:05.041308+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:03:05.041743+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:05.041756+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:05.847869+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:07.461639+00:00", "trade", 8.465, 10.0]
["2026-10-02T15:03:07.463235+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:07.549788+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:07.550236+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:07.550260+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:07.550513+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:07.550695+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:07.550716+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:07.550877+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:07.623646+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:07.752309+00:00", "trade", 8.4812, 4.0]
["2026-10-02T15:03:08.048118+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:08.295518+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:08.296023+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:08.401186+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:09.726627+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:09.859248+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:09.958491+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:10.530549+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:10.914405+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:10.976738+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:11.075879+00:00", "trade", 8.4614, 86.0]
["2026-10-02T15:03:11.143532+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:11.145026+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:11.145229+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:11.145850+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:11.146534+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:11.167068+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:11.226677+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:12.111268+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:12.111298+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:12.114575+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:12.635396+00:00", "trade", 8.4677, 300.0]
["2026-10-02T15:03:12.636803+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:12.810777+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:13.810578+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:13.811048+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:13.937623+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.594346+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.594367+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.708902+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.708943+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.709610+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.709662+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.710792+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.818595+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.818824+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.834281+00:00", "trade", 8.46, 5.0]
["2026-10-02T15:03:14.834316+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.834323+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.834729+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.834751+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.851942+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.852634+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.854428+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.854967+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.857899+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:14.861009+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.036715+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.038432+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.041572+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.042293+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.042583+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.042825+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.042835+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.042963+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.043312+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.215070+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.215094+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.857725+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.858422+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.858440+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:15.864985+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:16.129569+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:16.129946+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:16.149823+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:16.149833+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:16.150174+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:16.150196+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:16.233458+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:16.336128+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:16.817696+00:00", "trade", 8.46, 1.0]
["2026-10-02T15:03:16.817697+00:00", "trade", 8.46, 300.0]
["2026-10-02T15:03:16.817699+00:00", "trade", 8.46, 30.0]
["2026-10-02T15:03:16.817830+00:00", "trade", 8.46, 2.0]
["2026-10-02T15:03:16.817837+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:03:16.817838+00:00", "trade", 8.46, 200.0]
["2026-10-02T15:03:16.817841+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:03:16.817859+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:03:16.817867+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:03:16.817875+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:03:16.817881+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:03:16.817887+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:03:16.817888+00:00", "trade", 8.46, 20.0]
["2026-10-02T15:03:16.817888+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:03:16.817894+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:03:16.817901+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.817909+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.817918+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.817925+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.817939+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.817954+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.817961+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.817969+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818084+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818124+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818189+00:00", "trade", 8.46, 2.0]
["2026-10-02T15:03:16.818190+00:00", "trade", 8.46, 1.0]
["2026-10-02T15:03:16.818223+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818324+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818391+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818429+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818436+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818470+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818484+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818498+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818515+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818662+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818855+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818881+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.818914+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.819028+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.819609+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.834488+00:00", "trade", 8.45, 357.0]
["2026-10-02T15:03:16.835732+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:16.835788+00:00", "trade", 8.45, 3.0]
["2026-10-02T15:03:16.835819+00:00", "trade", 8.45, 5.0]
["2026-10-02T15:03:16.836452+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:16.837767+00:00", "trade", 8.45, 29.0]
["2026-10-02T15:03:16.927589+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:17.258842+00:00", "trade", 8.455, 3.0]
["2026-10-02T15:03:17.517101+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:17.719387+00:00", "trade", 8.46, 35.0]
["2026-10-02T15:03:18.036639+00:00", "trade", 8.4586, 86.0]
["2026-10-02T15:03:19.173366+00:00", "trade", 8.455, 75.0]
["2026-10-02T15:03:19.173396+00:00", "trade", 8.45, 75.0]
["2026-10-02T15:03:19.212491+00:00", "trade", 8.4692, 45.0]
["2026-10-02T15:03:19.375365+00:00", "trade", 8.4553, 11.0]
["2026-10-02T15:03:20.192825+00:00", "trade", 8.455, 6.0]
["2026-10-02T15:03:20.532817+00:00", "trade", 8.455, 52.0]
["2026-10-02T15:03:20.532828+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:03:20.532839+00:00", "trade", 8.45, 53.0]
["2026-10-02T15:03:20.823138+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:21.529998+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:21.879909+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:03:23.180402+00:00", "trade", 8.4795, 6.0]
["2026-10-02T15:03:24.927502+00:00", "trade", 8.455, 6.0]
["2026-10-02T15:03:24.999653+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:25.005629+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:03:25.013299+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:25.013778+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:25.531201+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:26.077907+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:26.077914+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:26.153869+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:26.154351+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:26.808348+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:26.853325+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:26.853338+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:26.858199+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:26.875789+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:26.983433+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:27.360885+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:03:27.664483+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:28.132235+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:28.760289+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:28.983620+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:03:29.949219+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:29.949285+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:29.951163+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:30.634515+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:30.634758+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:30.634990+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:30.635009+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:30.635120+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:30.674293+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:30.736216+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:31.107030+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:31.109632+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:31.258291+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:31.258302+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:31.785831+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:32.783626+00:00", "trade", 8.4553, 10.0]
["2026-10-02T15:03:32.785122+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:03:34.723007+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:34.723456+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:36.096254+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:36.158023+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:37.175946+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:37.176478+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:37.261485+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:37.384194+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:38.100034+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:38.231923+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:38.345682+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:38.354778+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:38.356245+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:38.704264+00:00", "trade", 8.455, 37.0]
["2026-10-02T15:03:38.831127+00:00", "trade", 8.4793, 2.0]
["2026-10-02T15:03:39.068902+00:00", "trade", 8.455, 40.0]
["2026-10-02T15:03:39.074139+00:00", "trade", 8.45, 4960.0]
["2026-10-02T15:03:39.132639+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:40.108049+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:40.109115+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:40.109289+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:40.109308+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:40.183209+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:40.203599+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:40.385660+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:40.386091+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:40.386551+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:40.397246+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:41.384668+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:41.426084+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:41.576713+00:00", "trade", 8.46, 1.0]
["2026-10-02T15:03:41.797672+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.284170+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.284540+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.331969+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.332432+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.332439+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.332467+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.332928+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.334679+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.419888+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.420060+00:00", "trade", 8.45, 20.0]
["2026-10-02T15:03:42.420060+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.420097+00:00", "trade", 8.45, 5.0]
["2026-10-02T15:03:42.420107+00:00", "trade", 8.45, 10.0]
["2026-10-02T15:03:42.420152+00:00", "trade", 8.45, 2.0]
["2026-10-02T15:03:42.420164+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:42.420275+00:00", "trade", 8.45, 2.0]
["2026-10-02T15:03:42.420317+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:42.420349+00:00", "trade", 8.45, 10.0]
["2026-10-02T15:03:42.420389+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.420397+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.420449+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:42.420479+00:00", "trade", 8.45, 220.0]
["2026-10-02T15:03:42.420480+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:42.420542+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.420559+00:00", "trade", 8.45, 10.0]
["2026-10-02T15:03:42.420653+00:00", "trade", 8.45, 10.0]
["2026-10-02T15:03:42.420748+00:00", "trade", 8.45, 4.0]
["2026-10-02T15:03:42.420829+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.420838+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:42.420861+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.420873+00:00", "trade", 8.45, 59.0]
["2026-10-02T15:03:42.421083+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.421099+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.422496+00:00", "trade", 8.4522, 66.0]
["2026-10-02T15:03:42.424115+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:42.434479+00:00", "trade", 8.4559, 200.0]
["2026-10-02T15:03:42.435166+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.435176+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.435209+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.435240+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.482215+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:03:42.668149+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.668464+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.951874+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:42.951899+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:43.036582+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:43.056589+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:43.057084+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:43.057539+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:43.263298+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:03:43.420931+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:43.512965+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:43.613507+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:43.965238+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.143662+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.228055+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.228766+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.229220+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.543164+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.543432+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.544141+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.545545+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.545983+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.567884+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.619661+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.644370+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:44.740588+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:45.221302+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:45.409680+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:45.410006+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:45.513286+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:45.513812+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:45.520910+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:45.521347+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:45.790033+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:46.688653+00:00", "trade", 8.4599, 1.0]
["2026-10-02T15:03:46.792364+00:00", "trade", 8.4755, 6.0]
["2026-10-02T15:03:47.827549+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.383664+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.384055+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.384066+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.384139+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.384263+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.395535+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.395990+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.396078+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.460134+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.460151+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.514637+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:48.514661+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:50.205216+00:00", "trade", 8.451, 132.0]
["2026-10-02T15:03:51.052836+00:00", "trade", 8.455, 5.0]
["2026-10-02T15:03:51.283581+00:00", "trade", 8.455, 56.0]
["2026-10-02T15:03:51.419158+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:51.419252+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:51.419503+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:51.433603+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:51.433875+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:53.358472+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:53.358958+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:53.842706+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:53.843488+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:53.843947+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:54.056496+00:00", "trade", 8.45, 518.0]
["2026-10-02T15:03:54.203008+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:03:54.366474+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:54.410886+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:56.161719+00:00", "trade", 8.45, 30.0]
["2026-10-02T15:03:56.161720+00:00", "trade", 8.45, 3.0]
["2026-10-02T15:03:56.161721+00:00", "trade", 8.45, 5.0]
["2026-10-02T15:03:56.161723+00:00", "trade", 8.45, 1270.0]
["2026-10-02T15:03:56.161726+00:00", "trade", 8.45, 81.0]
["2026-10-02T15:03:56.161726+00:00", "trade", 8.45, 5.0]
["2026-10-02T15:03:56.161739+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:03:56.161842+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161855+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161869+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161875+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161881+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161888+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161895+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161913+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161919+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161926+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161958+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161966+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161974+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161982+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.161999+00:00", "trade", 8.45, 98.0]
["2026-10-02T15:03:56.162104+00:00", "trade", 8.45, 198.0]
["2026-10-02T15:03:56.162104+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.162204+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.162215+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:03:56.162256+00:00", "trade", 8.45, 12.0]
["2026-10-02T15:03:56.162304+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:56.162304+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:03:56.162304+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:56.162304+00:00", "trade", 8.45, 20.0]
["2026-10-02T15:03:56.162312+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:56.162313+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:03:56.162336+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:03:56.162337+00:00", "trade", 8.45, 24.0]
["2026-10-02T15:03:56.162428+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:03:56.162428+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:03:56.162438+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:03:56.162439+00:00", "trade", 8.45, 20.0]
["2026-10-02T15:03:56.162443+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:03:56.162572+00:00", "trade", 8.45, 2.0]
["2026-10-02T15:03:56.162574+00:00", "trade", 8.45, 98.0]
["2026-10-02T15:03:56.162574+00:00", "trade", 8.45, 402.0]
["2026-10-02T15:03:56.162575+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.162594+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.162645+00:00", "trade", 8.445, 5.0]
["2026-10-02T15:03:56.162691+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.162725+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.162732+00:00", "trade", 8.45, 633.0]
["2026-10-02T15:03:56.162776+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:03:56.162802+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.162872+00:00", "trade", 8.45, 75.0]
["2026-10-02T15:03:56.162890+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:03:56.162948+00:00", "trade", 8.45, 83.0]
["2026-10-02T15:03:56.162955+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:03:56.163006+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.164114+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.165180+00:00", "trade", 8.45, 1000.0]
["2026-10-02T15:03:56.165807+00:00", "trade", 8.45, 120.0]
["2026-10-02T15:03:56.165981+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.166917+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.168788+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.174642+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.174667+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.194038+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.194063+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.194070+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.194076+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.194083+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.195535+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:03:56.211827+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.211921+00:00", "trade", 8.45, 400.0]
["2026-10-02T15:03:56.218003+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:03:56.218048+00:00", "trade", 8.445, 7.0]
["2026-10-02T15:03:56.218157+00:00", "trade", 8.445, 93.0]
["2026-10-02T15:03:56.231531+00:00", "trade", 8.45, 400.0]
["2026-10-02T15:03:56.253794+00:00", "trade", 8.45, 400.0]
["2026-10-02T15:03:56.261791+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.263060+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.263087+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.263149+00:00", "trade", 8.45, 363.0]
["2026-10-02T15:03:56.263149+00:00", "trade", 8.45, 37.0]
["2026-10-02T15:03:56.265381+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.274401+00:00", "trade", 8.445, 341.0]
["2026-10-02T15:03:56.274493+00:00", "trade", 8.445, 252.0]
["2026-10-02T15:03:56.274536+00:00", "trade", 8.445, 5337.0]
["2026-10-02T15:03:56.274668+00:00", "trade", 8.45, 75.0]
["2026-10-02T15:03:56.275150+00:00", "trade", 8.445, 80.0]
["2026-10-02T15:03:56.363005+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:56.651884+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:03:57.987519+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:58.024133+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:58.281801+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:58.411503+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:03:58.584311+00:00", "trade", 8.45, 11.0]
["2026-10-02T15:03:59.830675+00:00", "trade", 8.4473, 11.0]
["2026-10-02T15:04:00.190510+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.192887+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.201507+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.321961+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.322129+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.322210+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.322441+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.322789+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.332334+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.333065+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.429055+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.429119+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.429404+00:00", "trade", 8.45, 12.0]
["2026-10-02T15:04:00.429449+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.429467+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:04:00.429774+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.429985+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.430031+00:00", "trade", 8.45, 3.0]
["2026-10-02T15:04:00.430038+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.430095+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.430096+00:00", "trade", 8.45, 59.0]
["2026-10-02T15:04:00.431788+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:04:00.432013+00:00", "trade", 8.45, 300.0]
["2026-10-02T15:04:00.432013+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:04:00.432014+00:00", "trade", 8.45, 75.0]
["2026-10-02T15:04:00.432045+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.432052+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.432058+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.432072+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.432078+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.432085+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.432092+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.432098+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.432108+00:00", "trade", 8.45, 230.0]
["2026-10-02T15:04:00.432288+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.432295+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:00.432301+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432316+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432323+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432330+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432336+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432342+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432348+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432355+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432362+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432368+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432374+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432388+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432395+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:00.432396+00:00", "trade", 8.45, 600.0]
["2026-10-02T15:04:00.432397+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.432401+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.432408+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.432830+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.432888+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.432901+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.432917+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.432968+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.433064+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.433137+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.433428+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.435748+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.440758+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:00.453802+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:04:00.512645+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:01.114068+00:00", "trade", 8.4552, 11.0]
["2026-10-02T15:04:01.322386+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:04:01.714831+00:00", "trade", 8.455, 12.0]
["2026-10-02T15:04:02.472525+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:04:02.611971+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:02.657583+00:00", "trade", 8.455, 20.0]
["2026-10-02T15:04:03.215957+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:04.352209+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:04.362670+00:00", "trade", 8.4496, 7.0]
["2026-10-02T15:04:04.427666+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:05.839087+00:00", "trade", 8.4597, 227.0]
["2026-10-02T15:04:05.860247+00:00", "trade", 8.4597, 1.0]
["2026-10-02T15:04:06.867516+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:06.867807+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:06.956479+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:07.392584+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:07.559893+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:08.439964+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:08.766481+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:09.136375+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:09.136855+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:10.023714+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:10.023905+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:10.024225+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:10.062056+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:10.288030+00:00", "trade", 8.4496, 1.0]
["2026-10-02T15:04:10.289509+00:00", "trade", 8.4496, 1.0]
["2026-10-02T15:04:10.868578+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:10.868650+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:11.072397+00:00", "trade", 8.4564, 9.0]
["2026-10-02T15:04:11.288216+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:11.639944+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:11.917710+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:12.132637+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:12.132653+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:12.374319+00:00", "trade", 8.455, 60.0]
["2026-10-02T15:04:12.576121+00:00", "trade", 8.455, 4000.0]
["2026-10-02T15:04:13.462468+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:13.843958+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:14.493574+00:00", "trade", 8.45, 43.0]
["2026-10-02T15:04:14.493582+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:14.494050+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:14.502764+00:00", "trade", 8.4514, 43.0]
["2026-10-02T15:04:14.544202+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:15.413807+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:16.059534+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:16.072875+00:00", "trade", 8.455, 150.0]
["2026-10-02T15:04:16.598133+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:04:16.839781+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:17.683229+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:04:19.073832+00:00", "trade", 8.4555, 9.0]
["2026-10-02T15:04:21.495083+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:21.632609+00:00", "trade", 8.4586, 43.0]
["2026-10-02T15:04:21.891484+00:00", "trade", 8.45, 557.0]
["2026-10-02T15:04:21.891500+00:00", "trade", 8.45, 243.0]
["2026-10-02T15:04:21.891506+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:21.893588+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:21.893609+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:22.129830+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:04:22.158079+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:04:22.354372+00:00", "trade", 8.455, 10.0]
["2026-10-02T15:04:23.309540+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:23.310091+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:23.310604+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:23.319465+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:23.320198+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:23.320306+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:23.351006+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:23.351041+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:23.463534+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:23.751974+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:24.511692+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:25.004284+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:25.226550+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:25.618812+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:25.807275+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:04:25.808511+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.090766+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.091403+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.091417+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.091437+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.091459+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.091871+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.124950+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.179984+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.180011+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.207990+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.208465+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.208483+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.208625+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.238913+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.238976+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.238983+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.239431+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.341425+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.353987+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.365630+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.366124+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.366136+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.366574+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.569011+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:26.632196+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:27.029423+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:27.029447+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:27.029876+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:27.125583+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:27.212330+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:27.236608+00:00", "trade", 8.455, 5.0]
["2026-10-02T15:04:28.032311+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:28.048255+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:28.149185+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:28.174527+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:28.174617+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:28.174978+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:28.175024+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:28.175183+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:28.354718+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:30.479175+00:00", "trade", 8.4562, 246.0]
["2026-10-02T15:04:30.492168+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:30.492441+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:30.492912+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:30.516383+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:04:30.617111+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:31.477505+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:31.477532+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:31.477540+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:31.477991+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:31.732834+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:32.030833+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:32.131839+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:32.184577+00:00", "trade", 8.45, 600.0]
["2026-10-02T15:04:32.353726+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:32.354148+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:32.354194+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:32.354463+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:32.663159+00:00", "trade", 8.4499, 8.0]
["2026-10-02T15:04:32.663956+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:32.931569+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:33.122813+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:33.431892+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:04:33.812678+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:33.812719+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:33.890625+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:34.087728+00:00", "trade", 8.455, 5.0]
["2026-10-02T15:04:34.831880+00:00", "trade", 8.455, 15.0]
["2026-10-02T15:04:36.216579+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:36.216832+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:36.217289+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:36.572503+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:36.573198+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:36.705133+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:04:36.874444+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:36.875086+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:36.981726+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:37.624964+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:37.947453+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:38.176800+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:38.177263+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:38.392991+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:39.045373+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:39.045471+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:39.078231+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:39.902016+00:00", "trade", 8.46, 1.0]
["2026-10-02T15:04:39.902384+00:00", "trade", 8.4586, 4.0]
["2026-10-02T15:04:40.425646+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:04:40.937512+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:42.342216+00:00", "trade", 8.455, 5.0]
["2026-10-02T15:04:42.343458+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:42.522574+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:43.436327+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:43.438838+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:04:43.439816+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:43.580561+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:44.472396+00:00", "trade", 8.4533, 6.0]
["2026-10-02T15:04:45.177370+00:00", "trade", 8.455, 300.0]
["2026-10-02T15:04:45.177381+00:00", "trade", 8.455, 300.0]
["2026-10-02T15:04:45.178007+00:00", "trade", 8.455, 77.0]
["2026-10-02T15:04:45.900140+00:00", "trade", 8.45, 2.0]
["2026-10-02T15:04:47.951070+00:00", "trade", 8.455, 9.0]
["2026-10-02T15:04:48.354280+00:00", "trade", 8.45, 357.0]
["2026-10-02T15:04:48.354292+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:04:48.354296+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:04:48.354302+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:04:48.354315+00:00", "trade", 8.45, 243.0]
["2026-10-02T15:04:48.354321+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:48.354336+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:48.354795+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:48.354841+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:48.354861+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:50.572735+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:50.575389+00:00", "trade", 8.45, 10.0]
["2026-10-02T15:04:50.594132+00:00", "trade", 8.4501, 10.0]
["2026-10-02T15:04:50.646185+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:04:50.646185+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:04:50.646186+00:00", "trade", 8.45, 60.0]
["2026-10-02T15:04:50.646190+00:00", "trade", 8.45, 510.0]
["2026-10-02T15:04:50.646203+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:04:50.646238+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646246+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646253+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646260+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646268+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646278+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646287+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646297+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646305+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646314+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646324+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646335+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646345+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646355+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646367+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646380+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646392+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646400+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646411+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646511+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646604+00:00", "trade", 8.45, 2.0]
["2026-10-02T15:04:50.646605+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:04:50.646607+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646773+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.646822+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:50.647058+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:04:50.647058+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.647080+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.647095+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.647111+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.647129+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.647153+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.647293+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.647310+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.647354+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.647434+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.648197+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.648207+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.648238+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.648398+00:00", "trade", 8.45, 109.0]
["2026-10-02T15:04:50.648545+00:00", "trade", 8.445, 5.0]
["2026-10-02T15:04:50.651223+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.651629+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.651835+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.654867+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.655545+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.656971+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.658249+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.663182+00:00", "trade", 8.445, 30.0]
["2026-10-02T15:04:50.663225+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.663244+00:00", "trade", 8.445, 3.0]
["2026-10-02T15:04:50.678442+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.678449+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.680193+00:00", "trade", 8.445, 30.0]
["2026-10-02T15:04:50.693303+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.722253+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.743981+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:50.746206+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:51.146672+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:51.146679+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:51.567492+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:51.567523+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:51.649621+00:00", "trade", 8.45, 23.0]
["2026-10-02T15:04:51.728972+00:00", "trade", 8.445, 2.0]
["2026-10-02T15:04:51.779250+00:00", "trade", 8.445, 4000.0]
["2026-10-02T15:04:51.779904+00:00", "trade", 8.45, 43.0]
["2026-10-02T15:04:51.901795+00:00", "trade", 8.445, 8.0]
["2026-10-02T15:04:52.194859+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:52.490063+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:52.746895+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:52.754484+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:52.754551+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:52.849458+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:52.880159+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:53.511790+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:53.612810+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:55.381125+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:56.561382+00:00", "trade", 8.4486, 1.0]
["2026-10-02T15:04:57.078857+00:00", "trade", 8.4486, 1.0]
["2026-10-02T15:04:57.174799+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.175251+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.175306+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.175394+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.175437+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.178318+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.178941+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.178952+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.178959+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:04:57.178967+00:00", "trade", 8.45, 20.0]
["2026-10-02T15:04:57.179390+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.179405+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.179847+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.179854+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.191484+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:57.348999+00:00", "trade", 8.445, 20.0]
["2026-10-02T15:04:57.372702+00:00", "trade", 8.4473, 86.0]
["2026-10-02T15:04:58.130895+00:00", "trade", 8.4783, 100.0]
["2026-10-02T15:04:58.131448+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:58.586247+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:58.908041+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:59.165791+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:59.178411+00:00", "trade", 8.4501, 8.0]
["2026-10-02T15:04:59.361564+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:59.434641+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:59.434674+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:59.435144+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:04:59.567542+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.052921+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.053103+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.053120+00:00", "trade", 8.45, 7.0]
["2026-10-02T15:05:00.053200+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:05:00.053826+00:00", "trade", 8.45, 181.0]
["2026-10-02T15:05:00.053829+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.071615+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.071726+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078676+00:00", "trade", 8.45, 75.0]
["2026-10-02T15:05:00.078678+00:00", "trade", 8.45, 25.0]
["2026-10-02T15:05:00.078695+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078702+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078709+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078716+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078731+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078738+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078745+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078899+00:00", "trade", 8.45, 57.0]
["2026-10-02T15:05:00.078900+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:05:00.078919+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078929+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078935+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078941+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078948+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078961+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078968+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078975+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078983+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.078989+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.079010+00:00", "trade", 8.45, 140.0]
["2026-10-02T15:05:00.079201+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.079207+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.079215+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.079229+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.079275+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.079303+00:00", "trade", 8.45, 43.0]
["2026-10-02T15:05:00.079305+00:00", "trade", 8.45, 20.0]
["2026-10-02T15:05:00.079305+00:00", "trade", 8.45, 300.0]
["2026-10-02T15:05:00.079305+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.079392+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:05:00.079394+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:05:00.079431+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:05:00.079432+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:05:00.079434+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079441+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079447+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079453+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079469+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079475+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079482+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079490+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079496+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079502+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079510+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.079989+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.080079+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.080196+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.080241+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.080281+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.080295+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.080361+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.080616+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.084740+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.084841+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.086667+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:00.097229+00:00", "trade", 8.455, 19.0]
["2026-10-02T15:05:00.166928+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:01.197113+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:01.297578+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.037309+00:00", "trade", 8.4502, 40.0]
["2026-10-02T15:05:02.225802+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.648804+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.648827+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.648853+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.648875+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.648883+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.650966+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.651410+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.651635+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:05:02.652391+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.652406+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.652845+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.653307+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.653792+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.687055+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:02.719221+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:03.016303+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:03.525712+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:04.825212+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.115849+00:00", "trade", 8.455, 53.0]
["2026-10-02T15:05:05.129310+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:05:05.133868+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.133900+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.134829+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.135662+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.135745+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.136107+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.141765+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.512012+00:00", "trade", 8.4945, 100.0]
["2026-10-02T15:05:05.522302+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.522379+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.522409+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.522754+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.522896+00:00", "trade", 8.455, 297.0]
["2026-10-02T15:05:05.522939+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.523580+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.523599+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.523677+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:05.524022+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.023443+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.034177+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.278172+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.288808+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.533327+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.533407+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.546912+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.548087+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.810662+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.813880+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.814328+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.848651+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.848745+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.848761+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.849014+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.849061+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.849068+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.849081+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.849202+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.972322+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:06.972779+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:07.129921+00:00", "trade", 8.455, 19276.0]
["2026-10-02T15:05:07.340429+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:07.442153+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:07.878935+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:07.912825+00:00", "trade", 8.4531, 23.0]
["2026-10-02T15:05:08.197668+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:08.318934+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:08.422890+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:08.641366+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:08.744920+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:09.550145+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:09.788880+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:09.802181+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:10.008059+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:10.542345+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:10.687918+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:10.687927+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:10.688429+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:10.688882+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:11.364792+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:11.365321+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:11.524676+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:11.633209+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:11.690757+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:11.695183+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:11.921224+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:12.030198+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:12.760937+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:12.783336+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:12.797523+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:13.212375+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:05:13.922114+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.294320+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.306267+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.306303+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.329971+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.528804+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.529243+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.529493+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.529500+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.529520+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.529531+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.529748+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.529813+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.529957+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.661171+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.713567+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:14.808761+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:15.049108+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:15.104543+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:15.826004+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:17.523774+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:17.526458+00:00", "trade", 8.455, 20.0]
["2026-10-02T15:05:17.645569+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:18.347629+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:05:18.352389+00:00", "trade", 8.455, 30.0]
["2026-10-02T15:05:18.472724+00:00", "trade", 8.455, 200.0]
["2026-10-02T15:05:18.561543+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:18.562019+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:19.215772+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:20.582045+00:00", "trade", 8.4528, 3.0]
["2026-10-02T15:05:20.606073+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:20.606534+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:20.611776+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:20.687497+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:20.713450+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:21.349788+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:21.558962+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:21.621373+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:21.963016+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:22.249767+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:22.250230+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:22.952569+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:23.843555+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:26.023009+00:00", "trade", 8.4518, 1000.0]
["2026-10-02T15:05:26.023040+00:00", "trade", 8.45, 1000.0]
["2026-10-02T15:05:26.023143+00:00", "trade", 8.4518, 889.0]
["2026-10-02T15:05:26.956410+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:05:28.041098+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:28.149413+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:28.389891+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:28.843834+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:28.984868+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:29.004414+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:29.155571+00:00", "trade", 8.45, 13.0]
["2026-10-02T15:05:29.155576+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:29.156118+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:29.295726+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:29.650620+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:29.754191+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:30.406785+00:00", "trade", 8.4527, 1.0]
["2026-10-02T15:05:30.817946+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:30.893992+00:00", "trade", 8.455, 20.0]
["2026-10-02T15:05:30.921139+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:32.628958+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:35.349072+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:05:35.350868+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:35.428195+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:36.075449+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:36.176195+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:36.212705+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:36.455153+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:36.665018+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:36.733428+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:05:36.794215+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:36.981383+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:37.214678+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:37.341836+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:37.464720+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:38.003189+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:38.970839+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:05:38.971678+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:39.085032+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:39.525989+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:05:39.566710+00:00", "trade", 8.455, 17.0]
["2026-10-02T15:05:39.631559+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:39.732731+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:40.045012+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:40.337525+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:40.338063+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:40.808768+00:00", "trade", 8.4523, 86.0]
["2026-10-02T15:05:40.842318+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:40.842422+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:40.842784+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:40.845196+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:41.551745+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:41.552214+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:41.584553+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:41.849933+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:41.923646+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:42.035842+00:00", "trade", 8.455, 200.0]
["2026-10-02T15:05:44.079196+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.079215+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.079589+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.520631+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.539306+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.539388+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.564388+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.564408+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.564491+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.790369+00:00", "trade", 8.4517, 14.0]
["2026-10-02T15:05:44.916560+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.917073+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.917149+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.972666+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.972686+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:44.973132+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.029940+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.169762+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.172712+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.663123+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:05:45.794201+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:05:45.837497+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.838349+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.875603+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.875649+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.923248+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.923312+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.941787+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:45.941813+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:46.466018+00:00", "trade", 8.4501, 4000.0]
["2026-10-02T15:05:46.466671+00:00", "trade", 8.46, 97.0]
["2026-10-02T15:05:46.525001+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:46.792359+00:00", "trade", 8.4514, 8.0]
["2026-10-02T15:05:46.860000+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:05:47.183489+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:05:47.434141+00:00", "trade", 8.4525, 1.0]
["2026-10-02T15:05:47.630294+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:47.645966+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:47.645967+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:05:47.646688+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:47.683878+00:00", "trade", 8.4501, 35.0]
["2026-10-02T15:05:48.652796+00:00", "trade", 8.4889, 100.0]
["2026-10-02T15:05:50.511500+00:00", "trade", 8.4525, 9.0]
["2026-10-02T15:05:52.957540+00:00", "trade", 8.455, 4.0]
["2026-10-02T15:05:52.957642+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:05:53.019836+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:55.675780+00:00", "trade", 8.4505, 300.0]
["2026-10-02T15:05:55.987450+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:05:56.693957+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:56.694447+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:56.694638+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:56.729980+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:56.729997+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:56.730396+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:56.738466+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:56.738924+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:56.763907+00:00", "trade", 8.46, 1.0]
["2026-10-02T15:05:56.872960+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:57.074153+00:00", "trade", 8.455, 53.0]
["2026-10-02T15:05:57.622432+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:57.695793+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:57.892100+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:58.000054+00:00", "trade", 8.455, 50.0]
["2026-10-02T15:05:59.233446+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:59.236317+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:59.236463+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:59.355670+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:59.356138+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:59.356596+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:05:59.544674+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:00.858623+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:00.858930+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:00.858940+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:00.859456+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:00.978083+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:00.978144+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:00.982773+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:01.152610+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:01.152640+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:01.289529+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:01.289547+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:01.289619+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:01.527594+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:01.559212+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:01.559294+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:02.154627+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:02.155111+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:02.155190+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:02.155436+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:02.168993+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:02.169001+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:02.169428+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:02.378502+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:03.197328+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:03.402174+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:06:03.402244+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:06:04.524563+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:04.524852+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:04.524990+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:04.525221+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:04.525299+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:04.547225+00:00", "trade", 8.455, 1000.0]
["2026-10-02T15:06:04.671099+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:05.649950+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:05.649957+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:06.673250+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:06.679975+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:06:06.680924+00:00", "trade", 8.455, 33.0]
["2026-10-02T15:06:06.681630+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:06.785733+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:07.049470+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:09.030139+00:00", "trade", 8.4528, 19.0]
["2026-10-02T15:06:09.030505+00:00", "trade", 8.4528, 1.0]
["2026-10-02T15:06:10.038724+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:10.039615+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:10.157128+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:10.435727+00:00", "trade", 8.4635, 100.0]
["2026-10-02T15:06:11.957222+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:12.021094+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:12.021849+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:12.175100+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:12.175126+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:12.179710+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:06:12.245370+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.035434+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.035831+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.035856+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.036170+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.206134+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.294849+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.323350+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.398705+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.626862+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.626892+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.627408+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:14.647630+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:15.117947+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:15.119915+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:17.634386+00:00", "trade", 8.4586, 1.0]
["2026-10-02T15:06:18.042042+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.042357+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.042384+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.042576+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.044424+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.054784+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.054864+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.054871+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.054886+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.054899+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.054905+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.054912+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.055305+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.055316+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.055322+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.055358+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.055497+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.055513+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.180540+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.521265+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.521622+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:18.521723+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:20.538202+00:00", "trade", 8.4514, 12.0]
["2026-10-02T15:06:20.555751+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:20.555772+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:20.557201+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:21.535851+00:00", "trade", 8.45, 700.0]
["2026-10-02T15:06:21.535851+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:21.535853+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:06:21.535854+00:00", "trade", 8.45, 2.0]
["2026-10-02T15:06:21.535858+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:21.535928+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:21.535936+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:06:21.535943+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.535950+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.535957+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.535964+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.535970+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.535984+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.535992+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.536005+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.536011+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.536017+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.536024+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.536036+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.536321+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.536342+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.536377+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:06:21.536427+00:00", "trade", 8.45, 160.0]
["2026-10-02T15:06:21.536429+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.536484+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.536580+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.536587+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.536593+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.536611+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.536770+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.536880+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.536928+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.574324+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.964227+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:21.964698+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:22.427937+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:22.829127+00:00", "trade", 8.445, 4000.0]
["2026-10-02T15:06:22.829781+00:00", "trade", 8.45, 71.0]
["2026-10-02T15:06:23.526400+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:23.843975+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:24.034684+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:24.035150+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:24.044733+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:24.706372+00:00", "trade", 8.448, 28.0]
["2026-10-02T15:06:26.076593+00:00", "trade", 8.445, 188.0]
["2026-10-02T15:06:26.078735+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:26.332327+00:00", "trade", 8.4495, 100.0]
["2026-10-02T15:06:27.004495+00:00", "trade", 8.445, 1.0]
["2026-10-02T15:06:27.530850+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:27.531451+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:27.764953+00:00", "trade", 8.445, 30.0]
["2026-10-02T15:06:28.472746+00:00", "trade", 8.4819, 100.0]
["2026-10-02T15:06:30.275444+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:32.230612+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:32.231074+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:32.317280+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:06:33.825221+00:00", "trade", 8.4434, 73.0]
["2026-10-02T15:06:33.844028+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:34.501233+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:06:34.501557+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:06:34.519613+00:00", "trade", 8.445, 2.0]
["2026-10-02T15:06:35.512585+00:00", "trade", 8.4814, 38.0]
["2026-10-02T15:06:35.513720+00:00", "trade", 8.4814, 10.0]
["2026-10-02T15:06:37.780247+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:37.782298+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:37.912997+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:38.396334+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:39.581806+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:39.654490+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:41.228076+00:00", "trade", 8.4486, 1.0]
["2026-10-02T15:06:41.647681+00:00", "trade", 8.445, 1.0]
["2026-10-02T15:06:41.649055+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:41.650111+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:41.652228+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:42.259548+00:00", "trade", 8.4453, 4.0]
["2026-10-02T15:06:44.999756+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:45.003294+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:45.128438+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:46.360476+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:46.478550+00:00", "trade", 8.4482, 4.0]
["2026-10-02T15:06:46.737421+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:46.873399+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:46.963518+00:00", "trade", 8.445, 4.0]
["2026-10-02T15:06:48.528561+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:49.171379+00:00", "trade", 8.4814, 100.0]
["2026-10-02T15:06:49.172198+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:49.172675+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:50.271765+00:00", "trade", 8.445, 30.0]
["2026-10-02T15:06:50.273125+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:50.293908+00:00", "trade", 8.45, 10.0]
["2026-10-02T15:06:51.272670+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:51.273169+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:51.381396+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:51.618018+00:00", "trade", 8.445, 4000.0]
["2026-10-02T15:06:52.035378+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:52.134094+00:00", "trade", 8.4486, 1.0]
["2026-10-02T15:06:52.704038+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:53.272200+00:00", "trade", 8.447, 1.0]
["2026-10-02T15:06:53.417208+00:00", "trade", 8.445, 20.0]
["2026-10-02T15:06:53.442864+00:00", "trade", 8.445, 20.0]
["2026-10-02T15:06:53.692902+00:00", "trade", 8.445, 52.0]
["2026-10-02T15:06:53.692967+00:00", "trade", 8.445, 5.0]
["2026-10-02T15:06:53.693641+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:06:53.693659+00:00", "trade", 8.445, 71.0]
["2026-10-02T15:06:53.693720+00:00", "trade", 8.445, 3.0]
["2026-10-02T15:06:53.694202+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:06:53.893222+00:00", "trade", 8.442, 100.0]
["2026-10-02T15:06:53.893359+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:06:53.893947+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:53.896563+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:06:53.897131+00:00", "trade", 8.442, 100.0]
["2026-10-02T15:06:53.994035+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:54.004294+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:54.708396+00:00", "trade", 8.4448, 20.0]
["2026-10-02T15:06:55.443659+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:55.585234+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:55.902366+00:00", "trade", 8.4516, 11.0]
["2026-10-02T15:06:58.003839+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:58.040635+00:00", "trade", 8.445, 12.0]
["2026-10-02T15:06:59.762572+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:06:59.769153+00:00", "trade", 8.4509, 8.0]
["2026-10-02T15:06:59.882658+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:00.082299+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:01.260495+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:01.339364+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:01.339816+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:03.020996+00:00", "trade", 8.4486, 1.0]
["2026-10-02T15:07:03.022878+00:00", "trade", 8.445, 4.0]
["2026-10-02T15:07:03.865698+00:00", "trade", 8.445, 1.0]
["2026-10-02T15:07:04.097716+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:04.098182+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:04.210851+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:04.480908+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:04.485437+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:05.047724+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:05.327650+00:00", "trade", 8.4486, 1.0]
["2026-10-02T15:07:05.328481+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:05.411683+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:06.299075+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:06.530588+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:06.922664+00:00", "trade", 8.44, 60.0]
["2026-10-02T15:07:08.220741+00:00", "trade", 8.4456, 6.0]
["2026-10-02T15:07:08.221058+00:00", "trade", 8.4456, 1.0]
["2026-10-02T15:07:08.780726+00:00", "trade", 8.4772, 100.0]
["2026-10-02T15:07:10.496994+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:10.521337+00:00", "trade", 8.445, 5.0]
["2026-10-02T15:07:10.522785+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:11.709802+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:11.711161+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:11.879276+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:11.879383+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:11.907153+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:12.879497+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:13.120213+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:07:13.121034+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:13.239233+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:13.465839+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:13.466293+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:13.651313+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:15.039317+00:00", "trade", 8.445, 20.0]
["2026-10-02T15:07:15.144737+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:15.145193+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:15.258054+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:15.273951+00:00", "trade", 8.4486, 1.0]
["2026-10-02T15:07:16.324736+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:16.327369+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:17.434000+00:00", "trade", 8.44, 80.0]
["2026-10-02T15:07:17.434038+00:00", "trade", 8.44, 37.0]
["2026-10-02T15:07:17.872824+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:17.873281+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:17.949474+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:18.679154+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.365423+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.445309+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.445386+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.445406+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.445407+00:00", "trade", 8.44, 5.0]
["2026-10-02T15:07:20.445833+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.445867+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.450768+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.486079+00:00", "trade", 8.44, 4.0]
["2026-10-02T15:07:20.492195+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.493059+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.493123+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.562060+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.790288+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:20.791024+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:21.752556+00:00", "trade", 8.4455, 33.0]
["2026-10-02T15:07:22.753736+00:00", "trade", 8.44, 42.0]
["2026-10-02T15:07:22.753775+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:22.753788+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:22.753834+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:07:22.753838+00:00", "trade", 8.44, 80.0]
["2026-10-02T15:07:22.753838+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:07:22.753838+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:07:22.753845+00:00", "trade", 8.44, 3.0]
["2026-10-02T15:07:22.753887+00:00", "trade", 8.44, 5.0]
["2026-10-02T15:07:22.754236+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:22.754942+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:22.755395+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:22.761731+00:00", "trade", 8.4401, 91.0]
["2026-10-02T15:07:22.926993+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:23.023268+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:23.023730+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:23.130021+00:00", "trade", 8.44, 2.0]
["2026-10-02T15:07:23.304431+00:00", "trade", 8.4423, 5.0]
["2026-10-02T15:07:23.371559+00:00", "trade", 8.44, 5.0]
["2026-10-02T15:07:23.457096+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:23.677830+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:23.677856+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:23.679330+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:23.679741+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:24.198772+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:24.219244+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:24.710369+00:00", "trade", 8.4408, 3.0]
["2026-10-02T15:07:24.786322+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:24.787336+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:24.787481+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:24.889210+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:25.025328+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:25.025363+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:25.026272+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:25.274381+00:00", "trade", 8.4401, 4000.0]
["2026-10-02T15:07:25.275034+00:00", "trade", 8.445, 9.0]
["2026-10-02T15:07:25.275067+00:00", "trade", 8.45, 97.0]
["2026-10-02T15:07:25.275119+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:25.310568+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:25.310594+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:25.331045+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.289811+00:00", "trade", 8.44, 69.0]
["2026-10-02T15:07:26.543898+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.545066+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.566417+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.566790+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.566878+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.614380+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.614389+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.614508+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.614579+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.614928+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.614942+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.616874+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.618240+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:26.737338+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:27.054314+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:27.121751+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:27.197949+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:29.703766+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:07:29.704171+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:29.704186+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:29.704625+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:29.803357+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:29.803832+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:29.804284+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:30.206540+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:30.578572+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:30.587282+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:30.587561+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:30.587724+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:30.587747+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:30.663574+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:31.017557+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:31.017582+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:31.262951+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:31.310727+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:31.311281+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:31.311399+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:31.536092+00:00", "trade", 8.4486, 1.0]
["2026-10-02T15:07:31.537385+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:32.223316+00:00", "trade", 8.44, 8.0]
["2026-10-02T15:07:32.223318+00:00", "trade", 8.44, 52.0]
["2026-10-02T15:07:32.223322+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:32.223345+00:00", "trade", 8.44, 1348.0]
["2026-10-02T15:07:32.223348+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:07:32.223348+00:00", "trade", 8.44, 904.0]
["2026-10-02T15:07:32.223349+00:00", "trade", 8.44, 30.0]
["2026-10-02T15:07:32.223352+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:07:32.223359+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:32.223368+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:32.223374+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:07:32.223620+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:07:32.223626+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:07:32.223628+00:00", "trade", 8.44, 197.0]
["2026-10-02T15:07:32.223629+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223633+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223640+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223647+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223654+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223660+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223666+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223672+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223679+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223686+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223693+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223700+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223706+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223712+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223719+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223726+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223815+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223830+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223843+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223855+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223856+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:07:32.223856+00:00", "trade", 8.44, 20.0]
["2026-10-02T15:07:32.223862+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223905+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.223925+00:00", "trade", 8.44, 84.0]
["2026-10-02T15:07:32.223927+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:07:32.223927+00:00", "trade", 8.44, 75.0]
["2026-10-02T15:07:32.223929+00:00", "trade", 8.44, 25.0]
["2026-10-02T15:07:32.223957+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.224077+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.224145+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.224149+00:00", "trade", 8.44, 6.0]
["2026-10-02T15:07:32.224205+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.224260+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.224286+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.224375+00:00", "trade", 8.435, 10.0]
["2026-10-02T15:07:32.224385+00:00", "trade", 8.435, 10.0]
["2026-10-02T15:07:32.224389+00:00", "trade", 8.435, 1.0]
["2026-10-02T15:07:32.224452+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.228127+00:00", "trade", 8.44, 4.0]
["2026-10-02T15:07:32.254943+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.325220+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.325675+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.341513+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.526389+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.769136+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:32.787430+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:07:33.226494+00:00", "trade", 8.435, 123.0]
["2026-10-02T15:07:33.226558+00:00", "trade", 8.435, 8.0]
["2026-10-02T15:07:33.229240+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:07:33.266492+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:33.410892+00:00", "trade", 8.4399, 118.0]
["2026-10-02T15:07:33.412086+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:33.713556+00:00", "trade", 8.435, 1.0]
["2026-10-02T15:07:34.062879+00:00", "trade", 8.435, 10.0]
["2026-10-02T15:07:34.226449+00:00", "trade", 8.435, 3.0]
["2026-10-02T15:07:34.228252+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:34.251070+00:00", "trade", 8.435, 4000.0]
["2026-10-02T15:07:34.251718+00:00", "trade", 8.4382, 46.0]
["2026-10-02T15:07:34.252228+00:00", "trade", 8.44, 76.0]
["2026-10-02T15:07:34.441386+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:34.444936+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:07:34.673956+00:00", "trade", 8.4352, 11.0]
["2026-10-02T15:07:35.097626+00:00", "trade", 8.4352, 11.0]
["2026-10-02T15:07:35.097989+00:00", "trade", 8.4352, 1.0]
["2026-10-02T15:07:35.098369+00:00", "trade", 8.44, 11.0]
["2026-10-02T15:07:35.501520+00:00", "trade", 8.435, 1.0]
["2026-10-02T15:07:35.777592+00:00", "trade", 8.435, 10.0]
["2026-10-02T15:07:35.777765+00:00", "trade", 8.435, 10.0]
["2026-10-02T15:07:36.102628+00:00", "trade", 8.4386, 1.0]
["2026-10-02T15:07:36.218622+00:00", "trade", 8.4352, 11.0]
["2026-10-02T15:07:37.270523+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:37.545877+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:37.633856+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:38.797766+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:38.797779+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:38.798228+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:38.798585+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:38.862409+00:00", "trade", 8.43, 67.0]
["2026-10-02T15:07:38.917280+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:39.230560+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:39.721935+00:00", "trade", 8.435, 90.0]
["2026-10-02T15:07:40.387211+00:00", "trade", 8.4386, 1.0]
["2026-10-02T15:07:40.388553+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:40.389008+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:42.112207+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:42.112676+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:42.274238+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:42.769591+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:42.770189+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:44.607599+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:44.609125+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:44.609577+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:46.492584+00:00", "trade", 8.44, 4.0]
["2026-10-02T15:07:46.637355+00:00", "trade", 8.4349, 1.0]
["2026-10-02T15:07:46.792367+00:00", "trade", 8.4424, 8.0]
["2026-10-02T15:07:48.062176+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:48.062190+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:48.144407+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:07:48.145228+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:48.192592+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:48.845976+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:48.846429+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:49.377656+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:49.378123+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:49.410176+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:49.684402+00:00", "trade", 8.4424, 6.0]
["2026-10-02T15:07:51.563119+00:00", "trade", 8.44, 2.0]
["2026-10-02T15:07:52.063608+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:52.063618+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:52.127042+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:52.127178+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:52.167128+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:52.627696+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:52.628374+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:07:52.628412+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:07:52.628591+00:00", "trade", 8.43, 1200.0]
["2026-10-02T15:07:52.628638+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:52.629128+00:00", "trade", 8.43, 1000.0]
["2026-10-02T15:07:52.633546+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:07:52.633989+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:52.634237+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:53.253449+00:00", "trade", 8.4301, 1000.0]
["2026-10-02T15:07:54.480101+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:54.872776+00:00", "trade", 8.435, 30.0]
["2026-10-02T15:07:57.324334+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:57.324817+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:57.721387+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:58.722474+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:58.723250+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:58.723721+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:58.741921+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:59.109961+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:59.110424+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:59.690523+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:07:59.691033+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:00.286826+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:00.287276+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:00.373595+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:00.411395+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:00.524901+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:01.301204+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:01.530054+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:01.531299+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:01.931338+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:08:01.932164+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.043058+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.522778+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:08:02.522778+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.522780+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:08:02.522781+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:08:02.522783+00:00", "trade", 8.43, 5.0]
["2026-10-02T15:08:02.522786+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:08:02.522787+00:00", "trade", 8.43, 709.0]
["2026-10-02T15:08:02.522800+00:00", "trade", 8.43, 458.0]
["2026-10-02T15:08:02.522804+00:00", "trade", 8.43, 19.0]
["2026-10-02T15:08:02.522806+00:00", "trade", 8.43, 314.0]
["2026-10-02T15:08:02.522806+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.522807+00:00", "trade", 8.43, 534.0]
["2026-10-02T15:08:02.522813+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.522827+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.522841+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.522847+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.522904+00:00", "trade", 8.43, 4.0]
["2026-10-02T15:08:02.522911+00:00", "trade", 8.43, 600.0]
["2026-10-02T15:08:02.522954+00:00", "trade", 8.43, 3.0]
["2026-10-02T15:08:02.523219+00:00", "trade", 8.43, 700.0]
["2026-10-02T15:08:02.523243+00:00", "trade", 8.43, 966.0]
["2026-10-02T15:08:02.523243+00:00", "trade", 8.43, 200.0]
["2026-10-02T15:08:02.523243+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.523244+00:00", "trade", 8.43, 10.0]
["2026-10-02T15:08:02.523246+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:08:02.523246+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.523247+00:00", "trade", 8.43, 200.0]
["2026-10-02T15:08:02.523252+00:00", "trade", 8.43, 25.0]
["2026-10-02T15:08:02.523253+00:00", "trade", 8.43, 20.0]
["2026-10-02T15:08:02.523253+00:00", "trade", 8.43, 15.0]
["2026-10-02T15:08:02.523254+00:00", "trade", 8.43, 30.0]
["2026-10-02T15:08:02.523254+00:00", "trade", 8.43, 20.0]
["2026-10-02T15:08:02.523255+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:08:02.523255+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:08:02.523258+00:00", "trade", 8.43, 2.0]
["2026-10-02T15:08:02.523261+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:08:02.523262+00:00", "trade", 8.43, 3.0]
["2026-10-02T15:08:02.523263+00:00", "trade", 8.43, 3.0]
["2026-10-02T15:08:02.523265+00:00", "trade", 8.43, 10.0]
["2026-10-02T15:08:02.523349+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:08:02.523357+00:00", "trade", 8.43, 397.0]
["2026-10-02T15:08:02.523358+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:08:02.523358+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:08:02.523384+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523391+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523398+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523400+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523405+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523411+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523418+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523424+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523431+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523438+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523442+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523445+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523452+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523458+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523466+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523472+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523478+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523485+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523491+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523497+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523504+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523510+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523674+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523952+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523986+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.523989+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.524016+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.524020+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.524156+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.524277+00:00", "trade", 8.425, 10.0]
["2026-10-02T15:08:02.525605+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.525612+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.525637+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.532203+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.537266+00:00", "trade", 8.425, 90.0]
["2026-10-02T15:08:02.539388+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.539412+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.542166+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.560538+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.560566+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.602068+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:02.719591+00:00", "trade", 8.43, 92.0]
["2026-10-02T15:08:02.724156+00:00", "trade", 8.425, 10.0]
["2026-10-02T15:08:02.824834+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.042792+00:00", "trade", 8.43, 28.0]
["2026-10-02T15:08:03.042855+00:00", "trade", 8.43, 16.0]
["2026-10-02T15:08:03.042921+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:08:03.043191+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.043444+00:00", "trade", 8.43, 30.0]
["2026-10-02T15:08:03.043497+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.043504+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.127732+00:00", "trade", 8.43, 149.0]
["2026-10-02T15:08:03.181079+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.186059+00:00", "trade", 8.425, 42.0]
["2026-10-02T15:08:03.187549+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.188004+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.188023+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.256154+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.284643+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.285103+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.382200+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.480940+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:03.674628+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:08:03.782949+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:08:03.827954+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:08:03.832302+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:04.072192+00:00", "trade", 8.4264, 11.0]
["2026-10-02T15:08:04.107257+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:04.108277+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:04.158767+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:04.453625+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:04.934870+00:00", "trade", 8.43, 11.0]
["2026-10-02T15:08:06.203809+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:06.316438+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:06.389747+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:06.758349+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:08:07.096870+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:08:07.251238+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.251473+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.251678+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.252054+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.252507+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.252543+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.253708+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.255505+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.274181+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.488777+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.488806+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.489093+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.657125+00:00", "trade", 8.43, 12.0]
["2026-10-02T15:08:07.657563+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.657584+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.657617+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.658038+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.674158+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:07.879313+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:08.878216+00:00", "trade", 8.4293, 1400.0]
["2026-10-02T15:08:09.045143+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.045213+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.046021+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.047798+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.156937+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.203901+00:00", "trade", 8.4272, 100.0]
["2026-10-02T15:08:09.612217+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.612243+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.612421+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.612902+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.613210+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.707107+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:09.707177+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:10.687293+00:00", "trade", 8.425, 15.0]
["2026-10-02T15:08:10.687302+00:00", "trade", 8.42, 15.0]
["2026-10-02T15:08:10.687339+00:00", "trade", 8.42, 36.0]
["2026-10-02T15:08:10.687347+00:00", "trade", 8.425, 36.0]
["2026-10-02T15:08:10.687358+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:08:10.687375+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:08:10.687514+00:00", "trade", 8.425, 848.0]
["2026-10-02T15:08:10.687841+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:10.688339+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:10.830870+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:11.552498+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:08:11.616422+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:12.522025+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:12.595942+00:00", "trade", 8.4286, 11.0]
["2026-10-02T15:08:12.917087+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:08:13.261434+00:00", "trade", 8.425, 10.0]
["2026-10-02T15:08:13.263466+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:13.263670+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:13.649942+00:00", "trade", 8.425, 49.0]
["2026-10-02T15:08:13.650980+00:00", "trade", 8.425, 137.0]
["2026-10-02T15:08:13.652029+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:13.672125+00:00", "trade", 8.4299, 42.0]
["2026-10-02T15:08:13.694435+00:00", "trade", 8.4299, 1.0]
["2026-10-02T15:08:14.189820+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:08:14.842953+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:15.238974+00:00", "trade", 8.4272, 1.0]
["2026-10-02T15:08:16.015771+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:16.015981+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:16.044404+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:16.044483+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:16.141316+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:16.448749+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:08:16.451234+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:17.288429+00:00", "trade", 8.425, 2.0]
["2026-10-02T15:08:17.658903+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:08:17.891300+00:00", "trade", 8.471, 100.0]
["2026-10-02T15:08:18.251348+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:18.251920+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:18.518403+00:00", "trade", 8.425, 300.0]
["2026-10-02T15:08:18.772463+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:08:19.225267+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:08:19.773340+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:19.872081+00:00", "trade", 8.425, 3.0]
["2026-10-02T15:08:20.539368+00:00", "trade", 8.437, 1.0]
["2026-10-02T15:08:21.315906+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:08:21.865138+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:22.007721+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:23.103682+00:00", "trade", 8.425, 30.0]
["2026-10-02T15:08:23.104134+00:00", "trade", 8.425, 300.0]
["2026-10-02T15:08:23.104178+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:23.104622+00:00", "trade", 8.425, 170.0]
["2026-10-02T15:08:23.105571+00:00", "trade", 8.425, 300.0]
["2026-10-02T15:08:23.105681+00:00", "trade", 8.425, 200.0]
["2026-10-02T15:08:24.391840+00:00", "trade", 8.4352, 4.0]
["2026-10-02T15:08:25.156011+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:25.158109+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:25.196470+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:25.921399+00:00", "trade", 8.425, 2.0]
["2026-10-02T15:08:26.782616+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:08:26.819626+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:26.862824+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:27.145243+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:27.145264+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:27.145872+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:27.267219+00:00", "trade", 8.425, 25.0]
["2026-10-02T15:08:27.348175+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:27.348637+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:28.329568+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:28.340776+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:28.495911+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:08:29.142501+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:08:29.308149+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:29.308194+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:29.445502+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:29.871767+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:30.470833+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:30.471451+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:08:30.471520+00:00", "trade", 8.425, 50.0]
["2026-10-02T15:08:30.472174+00:00", "trade", 8.425, 43.0]
["2026-10-02T15:08:30.567125+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:30.839295+00:00", "trade", 8.425, 7.0]
["2026-10-02T15:08:32.879264+00:00", "trade", 8.425, 150.0]
["2026-10-02T15:08:33.032864+00:00", "trade", 8.4701, 23.0]
["2026-10-02T15:08:33.058365+00:00", "trade", 8.4264, 20.0]
["2026-10-02T15:08:33.760761+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:33.866505+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:33.895389+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:08:35.370866+00:00", "trade", 8.43, 600.0]
["2026-10-02T15:08:35.370915+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:35.371584+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:35.371591+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:35.371850+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:36.029232+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:36.029734+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:36.029766+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:36.030017+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:36.051946+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:36.062636+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:36.588931+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:37.151184+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:37.161638+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:37.473643+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:37.615039+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:37.651152+00:00", "trade", 8.4279, 1204.0]
["2026-10-02T15:08:38.022141+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:38.068277+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:38.422972+00:00", "trade", 8.425, 50.0]
["2026-10-02T15:08:38.843956+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:38.960278+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:39.023824+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:39.127940+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:39.266990+00:00", "trade", 8.43, 48.0]
["2026-10-02T15:08:39.708904+00:00", "trade", 8.4345, 2.0]
["2026-10-02T15:08:39.734930+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:39.822624+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.024677+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.025198+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.044390+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.123160+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.123184+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.123695+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.234053+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.351031+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.351049+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.523247+00:00", "trade", 8.4276, 1.0]
["2026-10-02T15:08:40.819304+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.819366+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.820649+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.827362+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.874871+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:40.976207+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:41.067517+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:41.176108+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:41.886418+00:00", "trade", 8.425, 10.0]
["2026-10-02T15:08:42.180441+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:42.212906+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:43.577465+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:08:43.797264+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:43.892987+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:44.159315+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:44.426306+00:00", "trade", 8.4272, 4.0]
["2026-10-02T15:08:44.447889+00:00", "trade", 8.4272, 1.0]
["2026-10-02T15:08:44.628111+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:44.628204+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:44.670081+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:44.695577+00:00", "trade", 8.425, 25.0]
["2026-10-02T15:08:45.166212+00:00", "trade", 8.4272, 2.0]
["2026-10-02T15:08:45.220706+00:00", "trade", 8.425, 20.0]
["2026-10-02T15:08:45.735008+00:00", "trade", 8.4299, 2.0]
["2026-10-02T15:08:45.819638+00:00", "trade", 8.4299, 1.0]
["2026-10-02T15:08:46.536278+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:47.647911+00:00", "trade", 8.4298, 1.0]
["2026-10-02T15:08:50.832720+00:00", "trade", 8.425, 96.0]
["2026-10-02T15:08:51.443612+00:00", "trade", 8.425, 40.0]
["2026-10-02T15:08:51.633688+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:08:52.853042+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:52.964989+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:53.134406+00:00", "trade", 8.433, 1.0]
["2026-10-02T15:08:53.209422+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:53.313124+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:53.461419+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:53.942933+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:53.997174+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:54.132169+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:54.256554+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:55.018987+00:00", "trade", 8.42, 120.0]
["2026-10-02T15:08:55.019130+00:00", "trade", 8.4238, 180.0]
["2026-10-02T15:08:55.020304+00:00", "trade", 8.425, 427.0]
["2026-10-02T15:08:55.020631+00:00", "trade", 8.425, 500.0]
["2026-10-02T15:08:55.020632+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:08:55.020788+00:00", "trade", 8.425, 458.0]
["2026-10-02T15:08:55.020812+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:08:55.021120+00:00", "trade", 8.425, 15.0]
["2026-10-02T15:08:55.021569+00:00", "trade", 8.425, 1500.0]
["2026-10-02T15:08:55.022186+00:00", "trade", 8.43, 111.0]
["2026-10-02T15:08:55.087734+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:08:55.432715+00:00", "trade", 8.432, 8.0]
["2026-10-02T15:08:55.902362+00:00", "trade", 8.4319, 10.0]
["2026-10-02T15:08:55.903697+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:57.270897+00:00", "trade", 8.43, 5000.0]
["2026-10-02T15:08:57.271484+00:00", "trade", 8.4279, 43.0]
["2026-10-02T15:08:57.406333+00:00", "trade", 8.425, 44.0]
["2026-10-02T15:08:57.646823+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:57.657313+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:58.465869+00:00", "trade", 8.425, 20.0]
["2026-10-02T15:08:58.775226+00:00", "trade", 8.4275, 36.0]
["2026-10-02T15:08:58.776217+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:58.776247+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:58.776497+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:58.776507+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:58.776586+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:58.777041+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:58.777225+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:58.822420+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:58.823123+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:58.959683+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:59.222778+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:08:59.421389+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.446025+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.446029+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.446255+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.450173+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.450855+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.450896+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.477543+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.477568+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.510456+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.511126+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.511146+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.511582+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.515979+00:00", "trade", 8.425, 7.0]
["2026-10-02T15:09:00.744606+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:00.872765+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:01.081858+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:01.081896+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:01.209550+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:01.210007+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:02.568495+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:02.569001+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:02.569224+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:02.952714+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:03.657488+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:09:03.657608+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:09:04.031218+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:04.136130+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:04.151511+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:04.730061+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:06.454473+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:07.661693+00:00", "trade", 8.4275, 1.0]
["2026-10-02T15:09:07.744989+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:07.799581+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:09:07.811012+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:09:08.594173+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:09.953780+00:00", "trade", 8.4214, 87.0]
["2026-10-02T15:09:10.021409+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:10.101084+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:10.154582+00:00", "trade", 8.425, 97.0]
["2026-10-02T15:09:10.157420+00:00", "trade", 8.425, 4.0]
["2026-10-02T15:09:10.166408+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:09:10.321680+00:00", "trade", 8.4374, 100.0]
["2026-10-02T15:09:10.535697+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:11.916261+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:12.525780+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:09:12.527151+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:12.549775+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:09:12.712350+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.413867+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.414124+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.414177+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.414222+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.414924+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.415362+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.415480+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.416027+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.416044+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.418947+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.514941+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.514945+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.521711+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.521719+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.524279+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.555887+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.597903+00:00", "trade", 8.4299, 80.0]
["2026-10-02T15:09:13.598588+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.598611+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.903406+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.904100+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.904107+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.904153+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:13.904170+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:14.151458+00:00", "trade", 8.4315, 2.0]
["2026-10-02T15:09:14.260112+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:14.319642+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:14.320093+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:14.400103+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:14.532496+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:14.532967+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:14.532987+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:14.533441+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:14.537058+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:14.608173+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:16.616193+00:00", "trade", 8.4286, 86.0]
["2026-10-02T15:09:16.624201+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:16.987142+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:09:17.633567+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:17.734838+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:17.819246+00:00", "trade", 8.4286, 2.0]
["2026-10-02T15:09:18.842801+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:18.842811+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:18.843355+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:18.843503+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:18.843517+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:18.970635+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:18.990561+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:19.010394+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:20.057315+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:20.143412+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:20.338118+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:20.338863+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:20.395356+00:00", "trade", 8.425, 50.0]
["2026-10-02T15:09:20.601427+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:20.602236+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.020796+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:09:21.021328+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.021357+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.021369+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.021615+00:00", "trade", 8.425, 25.0]
["2026-10-02T15:09:21.021680+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:09:21.021855+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.021965+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.024100+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.024279+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.024738+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:09:21.051600+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.061505+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.162375+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:21.394160+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:09:21.538312+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:22.069340+00:00", "trade", 8.4371, 100.0]
["2026-10-02T15:09:23.712577+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:09:23.713010+00:00", "trade", 8.43, 64.0]
["2026-10-02T15:09:23.844516+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:24.085513+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:24.167217+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:24.485399+00:00", "trade", 8.4313, 1.0]
["2026-10-02T15:09:25.145204+00:00", "trade", 8.425, 29.0]
["2026-10-02T15:09:25.391886+00:00", "trade", 8.4313, 8.0]
["2026-10-02T15:09:25.393474+00:00", "trade", 8.4313, 6.0]
["2026-10-02T15:09:25.652286+00:00", "trade", 8.4276, 3.0]
["2026-10-02T15:09:27.273365+00:00", "trade", 8.4249, 6.0]
["2026-10-02T15:09:28.289606+00:00", "trade", 8.4275, 300.0]
["2026-10-02T15:09:28.522330+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:30.494030+00:00", "trade", 8.425, 216.0]
["2026-10-02T15:09:31.489942+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.226879+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.227100+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.227119+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.227127+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.227144+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.227290+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.227484+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.227593+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.227979+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.228659+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.317352+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.317792+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.318091+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.324851+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.324876+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.325063+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.509084+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.549469+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:32.692659+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.231607+00:00", "trade", 8.425, 98.0]
["2026-10-02T15:09:33.356234+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:09:33.357047+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.357077+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.357382+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.357858+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.395212+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.395715+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.522073+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.522093+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.535943+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.535963+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.536138+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.540351+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.540521+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.543137+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.558209+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.558769+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.559988+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:33.717871+00:00", "trade", 8.4297, 10.0]
["2026-10-02T15:09:34.789882+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:34.790019+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:34.790329+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:34.796130+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:34.984734+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:34.984761+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:35.099219+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:35.099239+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:35.475673+00:00", "trade", 8.4299, 4000.0]
["2026-10-02T15:09:35.476362+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:35.476388+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:35.476453+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:35.476573+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:35.580024+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:37.177496+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:37.178390+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:37.550077+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:09:38.032488+00:00", "trade", 8.428, 10.0]
["2026-10-02T15:09:38.416540+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:09:38.480634+00:00", "trade", 8.43, 11.0]
["2026-10-02T15:09:38.480637+00:00", "trade", 8.43, 36.0]
["2026-10-02T15:09:38.481128+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:38.618708+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:09:38.873356+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:38.873376+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:38.873474+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:38.972902+00:00", "trade", 8.4286, 127.0]
["2026-10-02T15:09:38.973292+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:38.973315+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:39.001233+00:00", "trade", 8.43, 5000.0]
["2026-10-02T15:09:39.001821+00:00", "trade", 8.4296, 40.0]
["2026-10-02T15:09:39.001891+00:00", "trade", 8.43, 102.0]
["2026-10-02T15:09:39.143358+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:39.143454+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:39.223312+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:39.223337+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:39.262969+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:39.361968+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:39.814623+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:39.814646+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:39.865106+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:40.002168+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:40.002612+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:09:40.304172+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:40.304502+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:40.531842+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:40.532297+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:40.623321+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:40.623335+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:40.704689+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:40.704709+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:40.709404+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:41.707359+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:41.707380+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:41.781802+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:41.781822+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:41.910452+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:41.921935+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:42.171077+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:42.172555+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:42.201376+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:42.211175+00:00", "trade", 8.4631, 100.0]
["2026-10-02T15:09:42.211968+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:42.334217+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:43.385270+00:00", "trade", 8.425, 4.0]
["2026-10-02T15:09:43.510585+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:43.510606+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:43.512126+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:43.808715+00:00", "trade", 8.4214, 87.0]
["2026-10-02T15:09:44.081873+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:44.082326+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:45.456465+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:45.456488+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:45.456976+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:45.579289+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:45.579311+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:46.642271+00:00", "trade", 8.4285, 3.0]
["2026-10-02T15:09:46.793368+00:00", "trade", 8.4285, 9.0]
["2026-10-02T15:09:47.320708+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:47.320733+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:47.321211+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:47.379784+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:47.380229+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:47.407132+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:47.407154+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:47.849900+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:47.849924+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:48.032372+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:48.032471+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:48.033829+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:48.203774+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:48.868757+00:00", "trade", 8.4299, 2.0]
["2026-10-02T15:09:49.035801+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:49.536301+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:49.581029+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:49.581547+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:49.640942+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:49.649418+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:49.906869+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:49.906889+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:50.780940+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:50.781482+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:51.319675+00:00", "trade", 8.425, 10.0]
["2026-10-02T15:09:51.321975+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:51.413595+00:00", "trade", 8.425, 44.0]
["2026-10-02T15:09:51.414348+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:51.414372+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:51.531448+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:51.531468+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:51.565331+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:51.825907+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:09:53.145447+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:09:53.147420+00:00", "trade", 8.425, 16.0]
["2026-10-02T15:09:53.182311+00:00", "trade", 8.4286, 86.0]
["2026-10-02T15:09:53.843721+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:54.089409+00:00", "trade", 8.43, 7777.0]
["2026-10-02T15:09:54.254365+00:00", "trade", 8.4287, 1.0]
["2026-10-02T15:09:54.418833+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:55.803820+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:09:55.805144+00:00", "trade", 8.4286, 2.0]
["2026-10-02T15:09:57.696369+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:09:57.697168+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:57.700475+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:57.801828+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:57.820266+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:09:58.843951+00:00", "trade", 8.4395, 100.0]
["2026-10-02T15:09:59.262413+00:00", "trade", 8.4261, 75.0]
["2026-10-02T15:10:00.248840+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:00.626683+00:00", "trade", 8.425, 2.0]
["2026-10-02T15:10:02.251318+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:10:02.253387+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:02.577565+00:00", "trade", 8.4286, 5.0]
["2026-10-02T15:10:03.214478+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:03.214970+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:03.545672+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:03.651063+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:04.149568+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:04.714427+00:00", "trade", 8.425, 8.0]
["2026-10-02T15:10:04.897527+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:04.899339+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:05.477238+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:05.477705+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:05.501477+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:05.597103+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:05.750517+00:00", "trade", 8.425, 24.0]
["2026-10-02T15:10:05.751003+00:00", "trade", 8.425, 8.0]
["2026-10-02T15:10:05.877680+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:06.525782+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:07.211382+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:10:08.191476+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:08.461260+00:00", "trade", 8.4299, 3.0]
["2026-10-02T15:10:09.009365+00:00", "trade", 8.4295, 34.0]
["2026-10-02T15:10:09.058221+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:09.058731+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:09.204968+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:09.285307+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:09.285825+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:10.360443+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:10.709710+00:00", "trade", 8.425, 98.0]
["2026-10-02T15:10:10.721304+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:10:10.779414+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:10.782033+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:10.913664+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:10.997479+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:11.068983+00:00", "trade", 8.4215, 743.0]
["2026-10-02T15:10:11.212204+00:00", "trade", 8.425, 427.0]
["2026-10-02T15:10:11.230765+00:00", "trade", 8.425, 427.0]
["2026-10-02T15:10:11.231244+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:11.247316+00:00", "trade", 8.425, 427.0]
["2026-10-02T15:10:13.853567+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:14.057671+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:10:14.523272+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:15.657266+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:16.115543+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:16.916776+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:17.837414+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:17.905475+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:18.023104+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:18.023563+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:19.496968+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:21.422418+00:00", "trade", 8.4251, 300.0]
["2026-10-02T15:10:21.811549+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:21.812034+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:22.012433+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:22.013339+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:22.015935+00:00", "trade", 8.425, 25.0]
["2026-10-02T15:10:22.110700+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:22.154847+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:10:23.225128+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:23.311873+00:00", "trade", 8.4289, 6.0]
["2026-10-02T15:10:23.443878+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:23.443886+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:23.493578+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:23.511549+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:23.572821+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:23.678455+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:23.867813+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:10:24.631671+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:10:24.776956+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:24.777372+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:24.777408+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:24.777889+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:25.514879+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:25.515514+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:25.946913+00:00", "trade", 8.4241, 5.0]
["2026-10-02T15:10:26.652332+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:26.652787+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:27.267365+00:00", "trade", 8.4284, 1.0]
["2026-10-02T15:10:27.278786+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:28.372132+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:28.372700+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:28.373753+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:28.375231+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:28.430220+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:29.130814+00:00", "trade", 8.42, 59.0]
["2026-10-02T15:10:29.130882+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:29.131333+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:29.131340+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:29.131815+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:29.231557+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:29.293314+00:00", "trade", 8.425, 1600.0]
["2026-10-02T15:10:29.294054+00:00", "trade", 8.425, 2400.0]
["2026-10-02T15:10:29.294672+00:00", "trade", 8.43, 74.0]
["2026-10-02T15:10:29.302649+00:00", "trade", 8.425, 20.0]
["2026-10-02T15:10:29.309466+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:10:29.451682+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:10:30.562897+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:30.567769+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:30.884448+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:31.179339+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:31.179379+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:31.179895+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:33.767828+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:33.768289+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.204550+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.214033+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.242312+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.242536+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.242544+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.242583+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.287940+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.364190+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.378269+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.425601+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.532024+00:00", "trade", 8.425, 8.0]
["2026-10-02T15:10:35.549320+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.549372+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.549413+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:10:35.549461+00:00", "trade", 8.42, 4.0]
["2026-10-02T15:10:35.552139+00:00", "trade", 8.42, 244.0]
["2026-10-02T15:10:35.552154+00:00", "trade", 8.42, 300.0]
["2026-10-02T15:10:35.552158+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:35.552168+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:35.555126+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.569454+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.753976+00:00", "trade", 8.42, 14.0]
["2026-10-02T15:10:35.753978+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.753978+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.753978+00:00", "trade", 8.42, 3.0]
["2026-10-02T15:10:35.753983+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.753986+00:00", "trade", 8.42, 34.0]
["2026-10-02T15:10:35.754249+00:00", "trade", 8.42, 117.0]
["2026-10-02T15:10:35.754250+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754254+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:10:35.754256+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:10:35.754263+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:10:35.754268+00:00", "trade", 8.42, 368.0]
["2026-10-02T15:10:35.754271+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754377+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754433+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:10:35.754436+00:00", "trade", 8.42, 11.0]
["2026-10-02T15:10:35.754436+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:10:35.754437+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:10:35.754440+00:00", "trade", 8.42, 13.0]
["2026-10-02T15:10:35.754443+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:35.754445+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.754445+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.754446+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.754450+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.754452+00:00", "trade", 8.42, 1000.0]
["2026-10-02T15:10:35.754452+00:00", "trade", 8.42, 50.0]
["2026-10-02T15:10:35.754466+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754501+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754574+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754733+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.754738+00:00", "trade", 8.42, 12.0]
["2026-10-02T15:10:35.754748+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754756+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754762+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754769+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754787+00:00", "trade", 8.42, 644.0]
["2026-10-02T15:10:35.754788+00:00", "trade", 8.42, 99.0]
["2026-10-02T15:10:35.754789+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754791+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754792+00:00", "trade", 8.42, 20.0]
["2026-10-02T15:10:35.754810+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754818+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754824+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754831+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754837+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754844+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754855+00:00", "trade", 8.42, 276.0]
["2026-10-02T15:10:35.754857+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754877+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754891+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:35.754897+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.754948+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.754975+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.754994+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.754998+00:00", "trade", 8.42, 3.0]
["2026-10-02T15:10:35.755003+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.755011+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.755017+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.755023+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.755029+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.755036+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.755051+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.755057+00:00", "trade", 8.42, 63.0]
["2026-10-02T15:10:35.755057+00:00", "trade", 8.42, 25.0]
["2026-10-02T15:10:35.755057+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:10:35.755057+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:35.755057+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755063+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755071+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755078+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755094+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755115+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755499+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755529+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755543+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755812+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755922+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.755937+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.756115+00:00", "trade", 8.4232, 40.0]
["2026-10-02T15:10:35.756122+00:00", "trade", 8.42, 10.0]
["2026-10-02T15:10:35.757328+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.757340+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.762165+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.787537+00:00", "trade", 8.415, 5.0]
["2026-10-02T15:10:35.787566+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:10:35.787665+00:00", "trade", 8.415, 75.0]
["2026-10-02T15:10:35.831608+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:35.866345+00:00", "trade", 8.415, 127.0]
["2026-10-02T15:10:35.866868+00:00", "trade", 8.415, 20.0]
["2026-10-02T15:10:35.868497+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:35.929614+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:36.557501+00:00", "trade", 8.415, 32.0]
["2026-10-02T15:10:36.558125+00:00", "trade", 8.415, 5.0]
["2026-10-02T15:10:36.720009+00:00", "trade", 8.42, 42.0]
["2026-10-02T15:10:37.511630+00:00", "trade", 8.4513, 10.0]
["2026-10-02T15:10:38.398014+00:00", "trade", 8.4154, 11.0]
["2026-10-02T15:10:38.663283+00:00", "trade", 8.42, 119.0]
["2026-10-02T15:10:38.665724+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:10:38.666010+00:00", "trade", 8.415, 49.0]
["2026-10-02T15:10:38.666294+00:00", "trade", 8.415, 6.0]
["2026-10-02T15:10:38.674016+00:00", "trade", 8.42, 4.0]
["2026-10-02T15:10:38.674104+00:00", "trade", 8.42, 400.0]
["2026-10-02T15:10:38.674197+00:00", "trade", 8.42, 400.0]
["2026-10-02T15:10:38.674290+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:10:38.674510+00:00", "trade", 8.415, 500.0]
["2026-10-02T15:10:38.674512+00:00", "trade", 8.42, 75.0]
["2026-10-02T15:10:38.674513+00:00", "trade", 8.42, 800.0]
["2026-10-02T15:10:38.674515+00:00", "trade", 8.42, 900.0]
["2026-10-02T15:10:38.674517+00:00", "trade", 8.42, 62.0]
["2026-10-02T15:10:38.674519+00:00", "trade", 8.42, 300.0]
["2026-10-02T15:10:38.674521+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:10:38.674523+00:00", "trade", 8.42, 600.0]
["2026-10-02T15:10:38.674523+00:00", "trade", 8.42, 99.0]
["2026-10-02T15:10:38.674528+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:10:38.674530+00:00", "trade", 8.415, 311.0]
["2026-10-02T15:10:38.674532+00:00", "trade", 8.42, 228.0]
["2026-10-02T15:10:38.674532+00:00", "trade", 8.42, 800.0]
["2026-10-02T15:10:38.674533+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674538+00:00", "trade", 8.42, 300.0]
["2026-10-02T15:10:38.674540+00:00", "trade", 8.42, 1300.0]
["2026-10-02T15:10:38.674542+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674543+00:00", "trade", 8.42, 1100.0]
["2026-10-02T15:10:38.674544+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674545+00:00", "trade", 8.42, 34.0]
["2026-10-02T15:10:38.674547+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:10:38.674548+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674549+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674550+00:00", "trade", 8.42, 79.0]
["2026-10-02T15:10:38.674551+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674553+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674558+00:00", "trade", 8.42, 600.0]
["2026-10-02T15:10:38.674562+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:10:38.674570+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:10:38.674580+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674583+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:10:38.674613+00:00", "trade", 8.415, 189.0]
["2026-10-02T15:10:38.674619+00:00", "trade", 8.42, 700.0]
["2026-10-02T15:10:38.674623+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674655+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674663+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674669+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674675+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674690+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674745+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674766+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674774+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674780+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674787+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674806+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:38.674814+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674822+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674828+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674834+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674841+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674848+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:10:38.674848+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674849+00:00", "trade", 8.42, 22.0]
["2026-10-02T15:10:38.674851+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:10:38.674854+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674865+00:00", "trade", 8.415, 500.0]
["2026-10-02T15:10:38.674868+00:00", "trade", 8.42, 75.0]
["2026-10-02T15:10:38.674868+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:10:38.674868+00:00", "trade", 8.42, 266.0]
["2026-10-02T15:10:38.674868+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674868+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674869+00:00", "trade", 8.415, 500.0]
["2026-10-02T15:10:38.674870+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674870+00:00", "trade", 8.42, 58.0]
["2026-10-02T15:10:38.674871+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674878+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674880+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.674882+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674888+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674894+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:10:38.674895+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674901+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674901+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674907+00:00", "trade", 8.42, 34.0]
["2026-10-02T15:10:38.674909+00:00", "trade", 8.42, 54.0]
["2026-10-02T15:10:38.674909+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:10:38.674909+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674916+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674938+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674952+00:00", "trade", 8.42, 242.0]
["2026-10-02T15:10:38.674952+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674954+00:00", "trade", 8.42, 235.0]
["2026-10-02T15:10:38.674960+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674987+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.674999+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:10:38.675004+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675015+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.675015+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.675022+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:10:38.675028+00:00", "trade", 8.42, 47.0]
["2026-10-02T15:10:38.675052+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675164+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675246+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675252+00:00", "trade", 8.4194, 41.0]
["2026-10-02T15:10:38.675390+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675422+00:00", "trade", 8.42, 46.0]
["2026-10-02T15:10:38.675467+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675502+00:00", "trade", 8.43, 89.0]
["2026-10-02T15:10:38.675507+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675532+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675549+00:00", "trade", 8.43, 37.0]
["2026-10-02T15:10:38.675649+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675670+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675732+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675750+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675760+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.675779+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.676814+00:00", "trade", 8.425, 424.0]
["2026-10-02T15:10:38.679285+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.694216+00:00", "trade", 8.42, 3.0]
["2026-10-02T15:10:38.694893+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:10:38.759856+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.759868+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.760312+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.761265+00:00", "trade", 8.4208, 700.0]
["2026-10-02T15:10:38.762078+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.762119+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.762128+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.775025+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.775490+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.775524+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.831893+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.836370+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.838683+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.941304+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.941360+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:38.978417+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.182210+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.182952+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.195458+00:00", "trade", 8.43, 1000.0]
["2026-10-02T15:10:39.195749+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.196148+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.196306+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.196429+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.201114+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.201274+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.207988+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.262099+00:00", "trade", 8.4252, 20.0]
["2026-10-02T15:10:39.268676+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.312630+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.312679+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.313105+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.315546+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.360868+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.409908+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.410402+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.410501+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.410516+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.410865+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.410952+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.411316+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.465996+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.466880+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.505583+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.510282+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.522383+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.540424+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.540887+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:10:39.540994+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:10:39.541084+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.541090+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.541171+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.541251+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.541373+00:00", "trade", 8.42, 14.0]
["2026-10-02T15:10:39.541383+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.541483+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.541484+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.542024+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.542672+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.543217+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.543423+00:00", "trade", 8.42, 83.0]
["2026-10-02T15:10:39.544627+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.544779+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.545938+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.546629+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.548706+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.549736+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.549818+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.550188+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.558531+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.565712+00:00", "trade", 8.415, 49.0]
["2026-10-02T15:10:39.565768+00:00", "trade", 8.415, 4.0]
["2026-10-02T15:10:39.631001+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.631666+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:39.999847+00:00", "trade", 8.417, 2.0]
["2026-10-02T15:10:40.000207+00:00", "trade", 8.417, 1.0]
["2026-10-02T15:10:40.279413+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:10:40.368825+00:00", "trade", 8.415, 20.0]
["2026-10-02T15:10:41.128503+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.128900+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.128907+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.129195+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.129217+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.129270+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.129596+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.129735+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.130007+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.141551+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.149512+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.149778+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.150284+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.150524+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.150703+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.212483+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.212833+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.213689+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.245719+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.246189+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.248516+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.290779+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.308916+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.309108+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.309125+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.723178+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.723219+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.928655+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:41.963114+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:42.043730+00:00", "trade", 8.415, 50.0]
["2026-10-02T15:10:42.121267+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:42.447850+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:42.448676+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:42.771551+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:43.069803+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:43.069805+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:10:43.070130+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:10:43.070168+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:10:43.070225+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:10:43.074943+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:10:45.528856+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:46.001055+00:00", "trade", 8.41, 12.0]
["2026-10-02T15:10:46.001061+00:00", "trade", 8.41, 106.0]
["2026-10-02T15:10:46.001063+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:10:46.001065+00:00", "trade", 8.41, 118.0]
["2026-10-02T15:10:46.001065+00:00", "trade", 8.41, 6.0]
["2026-10-02T15:10:46.001068+00:00", "trade", 8.41, 60.0]
["2026-10-02T15:10:46.001070+00:00", "trade", 8.41, 300.0]
["2026-10-02T15:10:46.001091+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:10:46.001098+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:10:46.001099+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:10:46.001148+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:10:46.001190+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:46.001197+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:46.001203+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:46.001216+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:46.001222+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:46.001237+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001243+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001250+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001257+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001263+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001269+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001276+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001282+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001288+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001295+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001320+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001326+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001333+00:00", "trade", 8.41, 98.0]
["2026-10-02T15:10:46.001333+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001343+00:00", "trade", 8.41, 20.0]
["2026-10-02T15:10:46.001347+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001354+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001361+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001368+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001448+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:10:46.001449+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:10:46.001462+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001498+00:00", "trade", 8.41, 400.0]
["2026-10-02T15:10:46.001511+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001532+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001540+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001559+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001574+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:10:46.001626+00:00", "trade", 8.41, 22.0]
["2026-10-02T15:10:46.001641+00:00", "trade", 8.41, 9.0]
["2026-10-02T15:10:46.001641+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:10:46.001641+00:00", "trade", 8.41, 3.0]
["2026-10-02T15:10:46.001641+00:00", "trade", 8.41, 4.0]
["2026-10-02T15:10:46.001641+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.001648+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:10:46.001649+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:10:46.001665+00:00", "trade", 8.41, 48.0]
["2026-10-02T15:10:46.001711+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.001720+00:00", "trade", 8.41, 8.0]
["2026-10-02T15:10:46.001739+00:00", "trade", 8.41, 148.0]
["2026-10-02T15:10:46.001807+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.001816+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:10:46.001965+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.002085+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.002181+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.002423+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.002436+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.004672+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.031776+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.250401+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.530925+00:00", "trade", 8.4086, 1.0]
["2026-10-02T15:10:46.795230+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.795257+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.796044+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.796081+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.796548+00:00", "trade", 8.405, 300.0]
["2026-10-02T15:10:46.796678+00:00", "trade", 8.405, 300.0]
["2026-10-02T15:10:46.796779+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.796834+00:00", "trade", 8.405, 300.0]
["2026-10-02T15:10:46.797176+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.800081+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.800094+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.801554+00:00", "trade", 8.4187, 40.0]
["2026-10-02T15:10:46.826564+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:46.917057+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:47.152855+00:00", "trade", 8.405, 24.0]
["2026-10-02T15:10:47.829338+00:00", "trade", 8.4082, 141.0]
["2026-10-02T15:10:48.020022+00:00", "trade", 8.4066, 11.0]
["2026-10-02T15:10:48.149892+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:48.367079+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:48.416069+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:48.828278+00:00", "trade", 8.4068, 11.0]
["2026-10-02T15:10:48.845913+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:48.845924+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:49.043442+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:49.044684+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:49.056377+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:49.397428+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:49.485384+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:49.651873+00:00", "trade", 8.4079, 1000.0]
["2026-10-02T15:10:49.652366+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:49.662749+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:49.685623+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:50.522084+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:50.527526+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:50.531938+00:00", "trade", 8.4474, 6.0]
["2026-10-02T15:10:50.728212+00:00", "trade", 8.4086, 1.0]
["2026-10-02T15:10:50.923423+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:50.925322+00:00", "trade", 8.4051, 37.0]
["2026-10-02T15:10:50.926013+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:50.926457+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:51.104652+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:51.206572+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:51.823688+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:51.827756+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:51.959997+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:51.973703+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:52.133755+00:00", "trade", 8.4073, 11.0]
["2026-10-02T15:10:52.287799+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:52.287902+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:52.289271+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:52.295191+00:00", "trade", 8.41, 9.0]
["2026-10-02T15:10:52.295251+00:00", "trade", 8.41, 56.0]
["2026-10-02T15:10:52.296035+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:10:52.296516+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:52.296679+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:10:52.296680+00:00", "trade", 8.41, 26.0]
["2026-10-02T15:10:52.296682+00:00", "trade", 8.41, 174.0]
["2026-10-02T15:10:52.296714+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:52.296736+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:10:52.297325+00:00", "trade", 8.41, 1200.0]
["2026-10-02T15:10:52.297326+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297333+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297343+00:00", "trade", 8.41, 37.0]
["2026-10-02T15:10:52.297356+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297363+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297377+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297408+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297416+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297423+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297430+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297438+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297451+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297458+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297464+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297482+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297772+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297810+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.297904+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.298833+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.299367+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.301762+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.302880+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.315257+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.324600+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.324638+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.327540+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.335914+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.364832+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.675152+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:52.718612+00:00", "trade", 8.42, 57.0]
["2026-10-02T15:10:52.886594+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:53.233686+00:00", "trade", 8.4165, 11.0]
["2026-10-02T15:10:54.060002+00:00", "trade", 8.4199, 50.0]
["2026-10-02T15:10:54.622893+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:10:54.970886+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:55.231177+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:55.237217+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:55.746766+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:55.903257+00:00", "trade", 8.4234, 10.0]
["2026-10-02T15:10:56.269545+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:57.035924+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:57.050375+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:57.050843+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.112686+00:00", "trade", 8.415, 63.0]
["2026-10-02T15:10:58.113504+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.113979+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.189472+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.469751+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.470226+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.470674+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.492221+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.529019+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.529479+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.545852+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.546296+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.613767+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:10:58.614174+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.615799+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:58.645095+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:10:59.193898+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:00.666634+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:00.700923+00:00", "trade", 8.415, 26.0]
["2026-10-02T15:11:01.114907+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:11:01.119314+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:01.871221+00:00", "trade", 8.4199, 229.0]
["2026-10-02T15:11:01.892364+00:00", "trade", 8.4199, 1.0]
["2026-10-02T15:11:02.349407+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:03.155351+00:00", "trade", 8.4172, 1.0]
["2026-10-02T15:11:03.731906+00:00", "trade", 8.4469, 89.0]
["2026-10-02T15:11:03.734069+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:05.084360+00:00", "trade", 8.415, 20.0]
["2026-10-02T15:11:05.182933+00:00", "trade", 8.4186, 3.0]
["2026-10-02T15:11:05.539280+00:00", "trade", 8.415, 24.0]
["2026-10-02T15:11:06.206076+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.753019+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.753217+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.753230+00:00", "trade", 8.42, 30.0]
["2026-10-02T15:11:06.753249+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.753527+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.753699+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:11:06.754156+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.754392+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.755479+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.763596+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.763608+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.763621+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.764388+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:06.764895+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:11:06.832637+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:07.350298+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:07.359032+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:07.596434+00:00", "trade", 8.418, 1.0]
["2026-10-02T15:11:07.976266+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:08.076924+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:08.403828+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:08.634290+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:08.648758+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:08.916352+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:08.998631+00:00", "trade", 8.4468, 100.0]
["2026-10-02T15:11:08.999936+00:00", "trade", 8.4468, 4.0]
["2026-10-02T15:11:09.066063+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:09.098794+00:00", "trade", 8.415, 3.0]
["2026-10-02T15:11:09.835198+00:00", "trade", 8.42, 50.0]
["2026-10-02T15:11:10.774215+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:10.782556+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:11.274226+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:12.088915+00:00", "trade", 8.42, 300.0]
["2026-10-02T15:11:12.089126+00:00", "trade", 8.4199, 100.0]
["2026-10-02T15:11:12.089480+00:00", "trade", 8.4199, 300.0]
["2026-10-02T15:11:12.089960+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:12.089961+00:00", "trade", 8.42, 300.0]
["2026-10-02T15:11:12.089962+00:00", "trade", 8.42, 1000.0]
["2026-10-02T15:11:12.089964+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:11:12.089967+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:12.089985+00:00", "trade", 8.42, 30.0]
["2026-10-02T15:11:12.089987+00:00", "trade", 8.42, 428.0]
["2026-10-02T15:11:12.089989+00:00", "trade", 8.42, 272.0]
["2026-10-02T15:11:12.090007+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:11:12.090011+00:00", "trade", 8.42, 56.0]
["2026-10-02T15:11:12.090015+00:00", "trade", 8.42, 4.0]
["2026-10-02T15:11:12.090019+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:11:12.090040+00:00", "trade", 8.42, 30.0]
["2026-10-02T15:11:12.090106+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:11:12.090352+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:11:12.090372+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:11:12.090373+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090391+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090398+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090404+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090408+00:00", "trade", 8.42, 30.0]
["2026-10-02T15:11:12.090409+00:00", "trade", 8.42, 70.0]
["2026-10-02T15:11:12.090410+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090417+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090425+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090426+00:00", "trade", 8.42, 30.0]
["2026-10-02T15:11:12.090439+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090446+00:00", "trade", 8.4199, 1.0]
["2026-10-02T15:11:12.090446+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090504+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090529+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090666+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090721+00:00", "trade", 8.425, 4.0]
["2026-10-02T15:11:12.090749+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090802+00:00", "trade", 8.42, 12.0]
["2026-10-02T15:11:12.090805+00:00", "trade", 8.4199, 56.0]
["2026-10-02T15:11:12.090838+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090898+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090899+00:00", "trade", 8.425, 140.0]
["2026-10-02T15:11:12.090929+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090943+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090960+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090968+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.090979+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.091005+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.091143+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.091160+00:00", "trade", 8.4199, 4.0]
["2026-10-02T15:11:12.091185+00:00", "trade", 8.4199, 5.0]
["2026-10-02T15:11:12.091215+00:00", "trade", 8.4199, 30.0]
["2026-10-02T15:11:12.091408+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.091517+00:00", "trade", 8.4199, 100.0]
["2026-10-02T15:11:12.091542+00:00", "trade", 8.4199, 300.0]
["2026-10-02T15:11:12.091612+00:00", "trade", 8.42, 10.0]
["2026-10-02T15:11:12.091871+00:00", "trade", 8.4199, 1000.0]
["2026-10-02T15:11:12.091892+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.091899+00:00", "trade", 8.4199, 1.0]
["2026-10-02T15:11:12.091927+00:00", "trade", 8.4199, 272.0]
["2026-10-02T15:11:12.092033+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.092048+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.092119+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.092224+00:00", "trade", 8.4199, 100.0]
["2026-10-02T15:11:12.092250+00:00", "trade", 8.4199, 30.0]
["2026-10-02T15:11:12.092274+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.092405+00:00", "trade", 8.42, 8.0]
["2026-10-02T15:11:12.092487+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.092578+00:00", "trade", 8.4199, 1701.0]
["2026-10-02T15:11:12.093159+00:00", "trade", 8.4162, 46.0]
["2026-10-02T15:11:12.093168+00:00", "trade", 8.43, 79.0]
["2026-10-02T15:11:12.093632+00:00", "trade", 8.42, 6.0]
["2026-10-02T15:11:12.094074+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.094092+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.094375+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:11:12.095412+00:00", "trade", 8.42, 4.0]
["2026-10-02T15:11:12.095880+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.096332+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.096440+00:00", "trade", 8.42, 97.0]
["2026-10-02T15:11:12.096856+00:00", "trade", 8.42, 3.0]
["2026-10-02T15:11:12.096911+00:00", "trade", 8.42, 3.0]
["2026-10-02T15:11:12.097029+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.098458+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:11:12.102666+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:11:12.103154+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:11:12.103582+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.105502+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:11:12.110314+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:11:12.121013+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:11:12.133585+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:11:12.134017+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.145898+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:11:12.146325+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.146369+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.154513+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.220690+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.220710+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.221738+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.856605+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.856780+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.857083+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:12.957247+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:13.437595+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:13.438139+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:13.440695+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:13.581550+00:00", "trade", 8.4226, 1000.0]
["2026-10-02T15:11:13.813510+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:13.914531+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:14.101900+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:14.203952+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:14.901097+00:00", "trade", 8.4207, 4000.0]
["2026-10-02T15:11:15.381655+00:00", "trade", 8.426, 106.0]
["2026-10-02T15:11:15.625927+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:15.626722+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:15.628517+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.027411+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.027971+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.028467+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.167181+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.765924+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.765953+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.766214+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.766399+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.766744+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.767019+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.782578+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.782643+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:16.783413+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:11:17.014044+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:11:17.014051+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:11:17.014052+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014068+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014082+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014089+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014121+00:00", "trade", 8.415, 12.0]
["2026-10-02T15:11:17.014153+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014364+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014520+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014558+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014594+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014629+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014719+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014733+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014746+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014864+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.014914+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.016420+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.016437+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.016866+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.144714+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:17.819397+00:00", "trade", 8.4223, 1.0]
["2026-10-02T15:11:19.156074+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:11:22.148355+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:23.031041+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:23.572435+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:11:23.976231+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:23.976691+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:24.509480+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:24.633359+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:11:24.634544+00:00", "trade", 8.415, 5.0]
["2026-10-02T15:11:24.944044+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.020942+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.029714+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.040693+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.043263+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.054426+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.122739+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.461700+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.462299+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.472230+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.488356+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.495895+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.514699+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.514938+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.515092+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:25.521365+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:26.466769+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:26.467243+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:26.467542+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:26.480705+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:11:26.480709+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:11:26.480734+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:11:26.480736+00:00", "trade", 8.41, 70.0]
["2026-10-02T15:11:26.480819+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:11:26.480847+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:11:26.480859+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.480869+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.480875+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.480882+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.480896+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.480904+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.480911+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.480918+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.481089+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.481261+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.481285+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.481346+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.481459+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.481541+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.481672+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.489504+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.501181+00:00", "trade", 8.41, 6.0]
["2026-10-02T15:11:26.509946+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.510400+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.510662+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.510918+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.546464+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:26.845563+00:00", "trade", 8.4014, 1.0]
["2026-10-02T15:11:27.089390+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:27.177219+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:27.295594+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:27.913608+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:28.525209+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:28.604741+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:29.758728+00:00", "trade", 8.405, 13.0]
["2026-10-02T15:11:29.780346+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:11:29.785629+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:11:31.140446+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:31.140875+00:00", "trade", 8.405, 150.0]
["2026-10-02T15:11:31.141565+00:00", "trade", 8.405, 150.0]
["2026-10-02T15:11:31.263646+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:31.375827+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:31.496311+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:31.551866+00:00", "trade", 8.408, 1.0]
["2026-10-02T15:11:31.603279+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:32.416576+00:00", "trade", 8.4086, 1.0]
["2026-10-02T15:11:32.889912+00:00", "trade", 8.4064, 80.0]
["2026-10-02T15:11:34.137963+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:34.263616+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:34.360415+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:34.361779+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:11:34.362176+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:11:36.143014+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:37.020022+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:37.047817+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:37.209984+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:37.451105+00:00", "trade", 8.4447, 41.0]
["2026-10-02T15:11:37.453127+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:37.453454+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:37.576456+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:37.625615+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:38.583130+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:39.105978+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:39.168402+00:00", "trade", 8.405, 500.0]
["2026-10-02T15:11:39.168437+00:00", "trade", 8.4, 500.0]
["2026-10-02T15:11:39.169198+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:39.169280+00:00", "trade", 8.405, 3000.0]
["2026-10-02T15:11:39.169548+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:11:39.169583+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:11:39.169673+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:39.169867+00:00", "trade", 8.4134, 42.0]
["2026-10-02T15:11:39.169881+00:00", "trade", 8.4035, 400.0]
["2026-10-02T15:11:39.174013+00:00", "trade", 8.4, 3.0]
["2026-10-02T15:11:40.053983+00:00", "trade", 8.41, 113.0]
["2026-10-02T15:11:40.820714+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:40.900816+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:41.542163+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:41.561822+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:41.818392+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:41.818838+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:41.849861+00:00", "trade", 8.405, 250.0]
["2026-10-02T15:11:41.976056+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:42.220201+00:00", "trade", 8.405, 4700.0]
["2026-10-02T15:11:42.220857+00:00", "trade", 8.41, 160.0]
["2026-10-02T15:11:42.287960+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:42.399435+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:42.953684+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:42.995449+00:00", "trade", 8.4086, 2.0]
["2026-10-02T15:11:43.055109+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:43.182469+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:43.288815+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:43.299460+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:43.496812+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:43.508767+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:43.609376+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:43.650041+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:43.752815+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.030125+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.149126+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.159634+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.316816+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.333236+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.334005+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.486652+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.558115+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.691595+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.880285+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.881042+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:44.944003+00:00", "trade", 8.4086, 5.0]
["2026-10-02T15:11:45.612185+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:11:45.612973+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:45.625866+00:00", "trade", 8.405, 48.0]
["2026-10-02T15:11:45.626616+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:46.114307+00:00", "trade", 8.4078, 58.0]
["2026-10-02T15:11:46.115021+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:46.120375+00:00", "trade", 8.4086, 1.0]
["2026-10-02T15:11:46.135977+00:00", "trade", 8.4078, 1.0]
["2026-10-02T15:11:46.532917+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:11:46.758017+00:00", "trade", 8.4427, 200.0]
["2026-10-02T15:11:46.759403+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:46.759849+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:46.793362+00:00", "trade", 8.4184, 8.0]
["2026-10-02T15:11:46.857336+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:46.957240+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:46.965450+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:47.173205+00:00", "trade", 8.4072, 1.0]
["2026-10-02T15:11:47.175931+00:00", "trade", 8.405, 121.0]
["2026-10-02T15:11:47.176611+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:47.259804+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:47.301625+00:00", "trade", 8.405, 10.0]
["2026-10-02T15:11:47.587690+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:47.602172+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:47.837483+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:48.183602+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:48.202155+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.037998+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.181333+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.196887+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.210509+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.289710+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.426840+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.437407+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.516032+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.540713+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.779771+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.840538+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:49.940773+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:50.339941+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:50.460265+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:50.600446+00:00", "trade", 8.405, 10.0]
["2026-10-02T15:11:50.658224+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:50.742708+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:50.824766+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:51.027161+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:51.082495+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:51.693097+00:00", "trade", 8.405, 25.0]
["2026-10-02T15:11:51.694307+00:00", "trade", 8.405, 33.0]
["2026-10-02T15:11:51.944477+00:00", "trade", 8.405, 3.0]
["2026-10-02T15:11:52.044642+00:00", "trade", 8.4134, 14.0]
["2026-10-02T15:11:52.560910+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:52.638371+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:53.061469+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:11:55.485565+00:00", "trade", 8.4086, 1.0]
["2026-10-02T15:11:55.487761+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:55.656538+00:00", "trade", 8.41, 4.0]
["2026-10-02T15:11:55.656557+00:00", "trade", 8.405, 4.0]
["2026-10-02T15:11:55.656668+00:00", "trade", 8.405, 3996.0]
["2026-10-02T15:11:55.657254+00:00", "trade", 8.4051, 40.0]
["2026-10-02T15:11:55.845692+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:57.088248+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:11:57.089525+00:00", "trade", 8.41, 49.0]
["2026-10-02T15:11:58.911641+00:00", "trade", 8.4392, 200.0]
["2026-10-02T15:12:00.130694+00:00", "trade", 8.409, 250.0]
["2026-10-02T15:12:01.102430+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:12:01.102431+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:12:01.102433+00:00", "trade", 8.41, 12.0]
["2026-10-02T15:12:01.102434+00:00", "trade", 8.41, 1300.0]
["2026-10-02T15:12:01.102438+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:01.102452+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:01.102525+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:12:01.102525+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:12:01.102527+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:01.102531+00:00", "trade", 8.41, 112.0]
["2026-10-02T15:12:01.102534+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:01.102536+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:12:01.102541+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:01.102548+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102550+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:12:01.102569+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102575+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102581+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102587+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102594+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102601+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102615+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102621+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102635+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102643+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102650+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102656+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102670+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:12:01.102673+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102677+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102683+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102690+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102697+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102703+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102757+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102763+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102791+00:00", "trade", 8.41, 22.0]
["2026-10-02T15:12:01.102803+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102841+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102942+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.102975+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103005+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103039+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103097+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103144+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103273+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103287+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103291+00:00", "trade", 8.42, 68.0]
["2026-10-02T15:12:01.103354+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103461+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103730+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103743+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.103921+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.110161+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.204369+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.436582+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:12:01.486925+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.487372+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:01.490906+00:00", "trade", 8.415, 18.0]
["2026-10-02T15:12:03.045430+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:03.209674+00:00", "trade", 8.4101, 4000.0]
["2026-10-02T15:12:04.971637+00:00", "trade", 8.4382, 33.0]
["2026-10-02T15:12:05.104756+00:00", "trade", 8.415, 4.0]
["2026-10-02T15:12:05.972338+00:00", "trade", 8.4186, 3.0]
["2026-10-02T15:12:07.174617+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:08.291257+00:00", "trade", 8.415, 20.0]
["2026-10-02T15:12:09.972668+00:00", "trade", 8.4358, 500.0]
["2026-10-02T15:12:10.251414+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.252008+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.252018+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.254271+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.388855+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.431940+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.607428+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.612060+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.612102+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.612539+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.612568+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.612589+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.612612+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.612713+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.613382+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.613620+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.613851+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.690259+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.691328+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.691377+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.692368+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.696484+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.696577+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.698943+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.923313+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.923383+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.923552+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.924043+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.968044+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.994711+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:10.994800+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.137783+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.205266+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.205326+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.214832+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.237544+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.238591+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.239057+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.239110+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.261082+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.272688+00:00", "trade", 8.4352, 100.0]
["2026-10-02T15:12:11.276678+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.321250+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.322028+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.495826+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.500449+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.500912+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.641200+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.641273+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.641301+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.688592+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.688695+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:11.688706+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.216364+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.272957+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.478280+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.478366+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.551628+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.552118+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.691818+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.701280+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.702536+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.702677+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:12.703149+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:13.349984+00:00", "trade", 8.415, 59.0]
["2026-10-02T15:12:13.352266+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:12:13.845861+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:13.915192+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:13.915620+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:13.916672+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:13.917635+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:13.925061+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:14.268441+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:14.582009+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:12:14.582019+00:00", "trade", 8.41, 1100.0]
["2026-10-02T15:12:14.582024+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:12:14.582024+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:14.582025+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:14.582474+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:14.582557+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:14.583006+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:14.590605+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:12:14.591090+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:12:14.591091+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:12:14.591110+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591117+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591123+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591129+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591142+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591149+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591156+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591169+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591181+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591187+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591194+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591200+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591524+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591669+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591753+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591772+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591789+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591824+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591849+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591861+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591899+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.591980+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.592233+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.592429+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.598891+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.652729+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.653532+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.657148+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.771071+00:00", "trade", 8.4224, 11.0]
["2026-10-02T15:12:14.828925+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:14.892123+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:15.025853+00:00", "trade", 8.405, 24.0]
["2026-10-02T15:12:15.035027+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:15.423411+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:15.432710+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:16.190091+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:16.417384+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:16.435016+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:16.539675+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:17.074849+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:17.075412+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:17.521836+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:17.931274+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:17.986659+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:17.999760+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.029678+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.030486+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.058841+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.082846+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.359835+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.460369+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.492022+00:00", "trade", 8.405, 58.0]
["2026-10-02T15:12:18.492380+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:12:18.492820+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.610994+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.630626+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.740858+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.787221+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.787558+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:18.846633+00:00", "trade", 8.41, 75.0]
["2026-10-02T15:12:18.846634+00:00", "trade", 8.41, 25.0]
["2026-10-02T15:12:18.888228+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:19.029964+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:19.031131+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:19.134481+00:00", "trade", 8.41, 75.0]
["2026-10-02T15:12:19.188057+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:19.255536+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:19.383433+00:00", "trade", 8.4071, 1.0]
["2026-10-02T15:12:19.385220+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:19.385460+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:20.020990+00:00", "trade", 8.4036, 330.0]
["2026-10-02T15:12:20.641308+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:21.066167+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:21.066257+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:21.066427+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:21.561684+00:00", "trade", 8.4086, 1.0]
["2026-10-02T15:12:22.531663+00:00", "trade", 8.4347, 100.0]
["2026-10-02T15:12:22.883857+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:22.888426+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:22.904694+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:23.668584+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:23.678089+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:24.004607+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:24.038514+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:24.710997+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:12:24.711491+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:12:25.658366+00:00", "trade", 8.4098, 35.0]
["2026-10-02T15:12:28.827552+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:28.830022+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:29.035005+00:00", "trade", 8.4048, 100.0]
["2026-10-02T15:12:29.054286+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:30.740530+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:31.626471+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:31.627317+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:31.627358+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:31.627379+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:31.627827+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:32.979016+00:00", "trade", 8.4086, 1.0]
["2026-10-02T15:12:32.979768+00:00", "trade", 8.405, 6.0]
["2026-10-02T15:12:34.491920+00:00", "trade", 8.4086, 1.0]
["2026-10-02T15:12:34.772438+00:00", "trade", 8.434, 100.0]
["2026-10-02T15:12:34.774597+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:35.007478+00:00", "trade", 8.405, 250.0]
["2026-10-02T15:12:36.566519+00:00", "trade", 8.4086, 5.0]
["2026-10-02T15:12:37.985198+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:37.985661+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:38.191518+00:00", "trade", 8.4068, 4.0]
["2026-10-02T15:12:38.546411+00:00", "trade", 8.405, 25.0]
["2026-10-02T15:12:38.546905+00:00", "trade", 8.405, 25.0]
["2026-10-02T15:12:39.564069+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:39.565109+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:39.565124+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:39.565196+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:39.567031+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:39.567743+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:39.569824+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:39.579549+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:39.580049+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:40.010660+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:40.033578+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:40.037478+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:40.120763+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:40.120829+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:40.120858+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:40.187027+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:40.247800+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:40.381279+00:00", "trade", 8.408, 1.0]
["2026-10-02T15:12:41.214498+00:00", "trade", 8.4062, 1.0]
["2026-10-02T15:12:42.094618+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:43.039265+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:44.157849+00:00", "trade", 8.405, 3.0]
["2026-10-02T15:12:44.157915+00:00", "trade", 8.405, 311.0]
["2026-10-02T15:12:44.212978+00:00", "trade", 8.405, 314.0]
["2026-10-02T15:12:45.919762+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:45.921975+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:46.028699+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:46.148414+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:46.156810+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:46.160272+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:46.185459+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.185463+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.185463+00:00", "trade", 8.4, 50.0]
["2026-10-02T15:12:46.185463+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:12:46.185466+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:12:46.185471+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.185471+00:00", "trade", 8.4, 47.0]
["2026-10-02T15:12:46.185473+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.185473+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:12:46.185478+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:12:46.185481+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:12:46.185481+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.185481+00:00", "trade", 8.4, 6.0]
["2026-10-02T15:12:46.185484+00:00", "trade", 8.4, 45.0]
["2026-10-02T15:12:46.185489+00:00", "trade", 8.4, 5.0]
["2026-10-02T15:12:46.185490+00:00", "trade", 8.4, 5.0]
["2026-10-02T15:12:46.185490+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.185821+00:00", "trade", 8.4, 50.0]
["2026-10-02T15:12:46.185822+00:00", "trade", 8.4, 8.0]
["2026-10-02T15:12:46.185829+00:00", "trade", 8.4, 5.0]
["2026-10-02T15:12:46.185834+00:00", "trade", 8.4, 90.0]
["2026-10-02T15:12:46.185836+00:00", "trade", 8.4, 5.0]
["2026-10-02T15:12:46.185836+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:46.185848+00:00", "trade", 8.4, 200.0]
["2026-10-02T15:12:46.185853+00:00", "trade", 8.4, 5.0]
["2026-10-02T15:12:46.185855+00:00", "trade", 8.4, 38.0]
["2026-10-02T15:12:46.185863+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:12:46.185866+00:00", "trade", 8.4, 300.0]
["2026-10-02T15:12:46.185868+00:00", "trade", 8.4, 6.0]
["2026-10-02T15:12:46.185880+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.185882+00:00", "trade", 8.4, 300.0]
["2026-10-02T15:12:46.185884+00:00", "trade", 8.4, 40.0]
["2026-10-02T15:12:46.185885+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:12:46.185886+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:12:46.185889+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:12:46.185890+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:12:46.185894+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:12:46.185894+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.185896+00:00", "trade", 8.4, 500.0]
["2026-10-02T15:12:46.185898+00:00", "trade", 8.4, 1190.0]
["2026-10-02T15:12:46.185898+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:12:46.185902+00:00", "trade", 8.4, 25.0]
["2026-10-02T15:12:46.185902+00:00", "trade", 8.4, 46.0]
["2026-10-02T15:12:46.185903+00:00", "trade", 8.4, 5.0]
["2026-10-02T15:12:46.185905+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:12:46.185906+00:00", "trade", 8.4, 50.0]
["2026-10-02T15:12:46.185911+00:00", "trade", 8.4, 20.0]
["2026-10-02T15:12:46.185911+00:00", "trade", 8.4, 20.0]
["2026-10-02T15:12:46.185912+00:00", "trade", 8.4, 17.0]
["2026-10-02T15:12:46.185912+00:00", "trade", 8.4, 189.0]
["2026-10-02T15:12:46.185920+00:00", "trade", 8.4, 5.0]
["2026-10-02T15:12:46.185920+00:00", "trade", 8.4, 29.0]
["2026-10-02T15:12:46.185920+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:12:46.185920+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:12:46.185922+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:12:46.185926+00:00", "trade", 8.4, 133.0]
["2026-10-02T15:12:46.185928+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:12:46.186009+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:12:46.186023+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:12:46.186070+00:00", "trade", 8.4, 50.0]
["2026-10-02T15:12:46.186070+00:00", "trade", 8.4, 300.0]
["2026-10-02T15:12:46.186144+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.186354+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.186513+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:12:46.186594+00:00", "trade", 8.4, 200.0]
["2026-10-02T15:12:46.186617+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.186618+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.186645+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.186670+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.186758+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:12:46.186797+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:12:46.186887+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.186967+00:00", "trade", 8.4, 30.0]
["2026-10-02T15:12:46.187288+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.187309+00:00", "trade", 8.4, 300.0]
["2026-10-02T15:12:46.187701+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.188067+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.189218+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.192251+00:00", "trade", 8.4, 50.0]
["2026-10-02T15:12:46.192559+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:12:46.198540+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.199136+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.199145+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.199152+00:00", "trade", 8.4, 20.0]
["2026-10-02T15:12:46.199159+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.199164+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.199200+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.199550+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.199811+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.200085+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.200299+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:12:46.200345+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.202368+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.208074+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:12:46.217619+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:12:46.236687+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.236719+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.236729+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.236746+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.238660+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.238671+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.563388+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.568402+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.668900+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:46.685047+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:47.090487+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:47.114250+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:47.114267+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:47.114520+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:47.164979+00:00", "trade", 8.3972, 1.0]
["2026-10-02T15:12:47.184067+00:00", "trade", 8.3998, 926.0]
["2026-10-02T15:12:47.184784+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:47.185027+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:47.206934+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:47.745407+00:00", "trade", 8.3974, 5.0]
["2026-10-02T15:12:48.167281+00:00", "trade", 8.4, 30.0]
["2026-10-02T15:12:48.586512+00:00", "trade", 8.3973, 11.0]
["2026-10-02T15:12:48.668944+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:48.668954+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:48.809453+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:49.238845+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:49.339500+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:49.400845+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:49.471098+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:49.574904+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:49.724637+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:49.745855+00:00", "trade", 8.3998, 11.0]
["2026-10-02T15:12:50.075164+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:50.086565+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:50.180966+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:50.194757+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:50.483181+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:50.506730+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:50.506781+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.005516+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.342534+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.563524+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.563896+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.563999+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.697428+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.697960+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.904925+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.923844+00:00", "trade", 8.3999, 4000.0]
["2026-10-02T15:12:51.924432+00:00", "trade", 8.4004, 44.0]
["2026-10-02T15:12:51.924639+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.946003+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.946263+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.946760+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.946782+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.946813+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.947306+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.947317+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.947761+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.952182+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:51.956211+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:52.031464+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:52.211340+00:00", "trade", 8.395, 5.0]
["2026-10-02T15:12:53.182072+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:53.674537+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:53.677685+00:00", "trade", 8.3999, 132.0]
["2026-10-02T15:12:53.678446+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:53.700915+00:00", "trade", 8.3999, 1.0]
["2026-10-02T15:12:53.995815+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:54.609945+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:54.712052+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:55.268165+00:00", "trade", 8.3979, 1.0]
["2026-10-02T15:12:55.810257+00:00", "trade", 8.395, 10.0]
["2026-10-02T15:12:55.903366+00:00", "trade", 8.4091, 10.0]
["2026-10-02T15:12:56.242753+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:56.242881+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:56.243035+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:56.243213+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:56.257352+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:56.478856+00:00", "trade", 8.39, 1521.0]
["2026-10-02T15:12:56.480613+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:12:56.482024+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:12:56.482592+00:00", "trade", 8.39, 15.0]
["2026-10-02T15:12:56.482918+00:00", "trade", 8.39, 69.0]
["2026-10-02T15:12:56.728277+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:56.729043+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:56.763508+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:56.763887+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:56.873111+00:00", "trade", 8.39, 500.0]
["2026-10-02T15:12:57.218388+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:57.218847+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:58.626676+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:58.627255+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:58.701448+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:58.722050+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:58.722593+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:58.723834+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:58.724153+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:58.729797+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:58.854772+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:59.080134+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:59.638837+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:59.639036+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:12:59.639053+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:00.048185+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:00.048640+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:00.112338+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:00.139656+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:00.148782+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:00.148799+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:00.150925+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:00.150986+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:00.673939+00:00", "trade", 8.395, 200.0]
["2026-10-02T15:13:00.674763+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:00.819262+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:01.362073+00:00", "trade", 8.395, 5.0]
["2026-10-02T15:13:02.125930+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:02.126414+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:02.136228+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:02.140150+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:02.196873+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:02.257340+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:03.446409+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:03.446646+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:03.455574+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:13:03.460743+00:00", "trade", 8.4082, 17.0]
["2026-10-02T15:13:03.462186+00:00", "trade", 8.4082, 10.0]
["2026-10-02T15:13:03.462966+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:03.463484+00:00", "trade", 8.4082, 2.0]
["2026-10-02T15:13:03.520765+00:00", "trade", 8.4, 300.0]
["2026-10-02T15:13:03.520767+00:00", "trade", 8.4, 200.0]
["2026-10-02T15:13:03.520840+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:03.520847+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:03.520857+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:13:03.520946+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.520962+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.520970+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.520977+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.520983+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.520991+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.521004+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.521012+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.521026+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.521039+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.521048+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:13:03.521063+00:00", "trade", 8.4, 5.0]
["2026-10-02T15:13:03.521218+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521240+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521250+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521251+00:00", "trade", 8.4, 500.0]
["2026-10-02T15:13:03.521276+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521337+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521341+00:00", "trade", 8.4, 28.0]
["2026-10-02T15:13:03.521342+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:13:03.521608+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521644+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521659+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521673+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521743+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521765+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.521994+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.523125+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.523152+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.523166+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.523229+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.523238+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.523764+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.524063+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.526049+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:03.622765+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:04.145851+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:04.692017+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:04.775931+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:04.776197+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:04.776392+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:04.776730+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:06.273703+00:00", "trade", 8.4007, 4000.0]
["2026-10-02T15:13:06.900796+00:00", "trade", 8.405, 14.0]
["2026-10-02T15:13:13.041038+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:13.041524+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:13.041569+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:13.042870+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:13.161638+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:13.232913+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:13.378971+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:13.564472+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:13.765799+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:13.867437+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:14.444284+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:14.471440+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:14.471991+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:14.472446+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:14.474993+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:14.585678+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:15.011442+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:15.015316+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:15.552815+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:15.557586+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:15.563177+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.031376+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.034021+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.066251+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.070955+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.108340+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:13:18.290116+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.290621+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.293071+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.330010+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.419594+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.880866+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.884174+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.929402+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:18.929727+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.180270+00:00", "trade", 8.408, 2.0]
["2026-10-02T15:13:19.217087+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.217576+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.218541+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.221021+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.234434+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.313513+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.537781+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.539228+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.798615+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.798640+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.828851+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:19.829056+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:20.112146+00:00", "trade", 8.4035, 19.0]
["2026-10-02T15:13:20.113453+00:00", "trade", 8.4035, 7.0]
["2026-10-02T15:13:20.114532+00:00", "trade", 8.4035, 3.0]
["2026-10-02T15:13:20.115304+00:00", "trade", 8.4035, 2.0]
["2026-10-02T15:13:20.116408+00:00", "trade", 8.4035, 1.0]
["2026-10-02T15:13:21.342063+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:13:21.926368+00:00", "trade", 8.3975, 31.0]
["2026-10-02T15:13:22.271589+00:00", "trade", 8.43, 13.0]
["2026-10-02T15:13:24.852069+00:00", "trade", 8.3993, 4.0]
["2026-10-02T15:13:24.853084+00:00", "trade", 8.405, 3.0]
["2026-10-02T15:13:26.247189+00:00", "trade", 8.4086, 1.0]
["2026-10-02T15:13:26.258612+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:26.258650+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:26.347154+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:26.742984+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:26.743773+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:28.321917+00:00", "trade", 8.4029, 246.0]
["2026-10-02T15:13:28.833845+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:28.843057+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:28.971391+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:29.025774+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:29.520364+00:00", "trade", 8.405, 10.0]
["2026-10-02T15:13:29.521189+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:30.433122+00:00", "trade", 8.4, 4500.0]
["2026-10-02T15:13:31.433559+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.433985+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.433991+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.434091+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.434286+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.438205+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.438659+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.439091+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.439099+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.516953+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.615416+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.615418+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.615781+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.617603+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.618044+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.618057+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.618501+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.758066+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.949731+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.950211+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:31.950269+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:32.392615+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:32.397344+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:32.468430+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:13:32.495454+00:00", "trade", 8.4, 15.0]
["2026-10-02T15:13:32.495861+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:32.495871+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:32.495882+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:32.496391+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:32.579903+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:32.579916+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:32.648142+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:13:36.092365+00:00", "trade", 8.405, 150.0]
["2026-10-02T15:13:36.093140+00:00", "trade", 8.405, 150.0]
["2026-10-02T15:13:36.094473+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:36.791806+00:00", "trade", 8.405, 300.0]
["2026-10-02T15:13:36.792079+00:00", "trade", 8.405, 300.0]
["2026-10-02T15:13:36.792654+00:00", "trade", 8.405, 200.0]
["2026-10-02T15:13:36.792673+00:00", "trade", 8.405, 300.0]
["2026-10-02T15:13:36.792920+00:00", "trade", 8.405, 300.0]
["2026-10-02T15:13:36.793248+00:00", "trade", 8.405, 300.0]
["2026-10-02T15:13:36.793820+00:00", "trade", 8.405, 300.0]
["2026-10-02T15:13:36.803571+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:39.357813+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:40.630494+00:00", "trade", 8.405, 3.0]
["2026-10-02T15:13:40.630600+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:13:40.632358+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:41.184404+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:41.853563+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:41.930617+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:42.591111+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:42.981850+00:00", "trade", 8.4071, 3.0]
["2026-10-02T15:13:43.068989+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:43.069559+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:43.070095+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:43.146592+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:43.180925+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:44.347740+00:00", "trade", 8.4086, 45.0]
["2026-10-02T15:13:44.469284+00:00", "trade", 8.405, 10.0]
["2026-10-02T15:13:44.470339+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:44.470445+00:00", "trade", 8.4, 20.0]
["2026-10-02T15:13:44.470605+00:00", "trade", 8.405, 20.0]
["2026-10-02T15:13:44.470623+00:00", "trade", 8.4001, 170.0]
["2026-10-02T15:13:44.470802+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:44.470969+00:00", "trade", 8.4001, 100.0]
["2026-10-02T15:13:44.708842+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:44.839929+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:13:44.841047+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:45.849744+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:46.435437+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:46.470970+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:46.574621+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:46.793374+00:00", "trade", 8.4027, 8.0]
["2026-10-02T15:13:47.274209+00:00", "trade", 8.405, 5.0]
["2026-10-02T15:13:47.277422+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:47.298947+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:47.400908+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:47.413455+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:47.757057+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:47.794870+00:00", "trade", 8.41, 3.0]
["2026-10-02T15:13:47.952970+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:48.179899+00:00", "trade", 8.405, 5.0]
["2026-10-02T15:13:48.180724+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:48.819192+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:48.820295+00:00", "trade", 8.405, 11.0]
["2026-10-02T15:13:48.932209+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:49.519556+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:13:50.102924+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.121898+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.123281+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.126512+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.272426+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.643380+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.643486+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.643841+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.714610+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.846897+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.873683+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:50.974428+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:51.731487+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:51.734188+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:51.928365+00:00", "trade", 8.4017, 30.0]
["2026-10-02T15:13:52.067916+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:52.195476+00:00", "trade", 8.4015, 120.0]
["2026-10-02T15:13:52.634509+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:52.981859+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:52.982324+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:54.032050+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:54.212162+00:00", "trade", 8.4019, 130.0]
["2026-10-02T15:13:54.278153+00:00", "trade", 8.4285, 100.0]
["2026-10-02T15:13:55.487404+00:00", "trade", 8.4027, 1.0]
["2026-10-02T15:13:55.488834+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:55.854686+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:55.855148+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:57.160867+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:57.161627+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:57.165988+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:57.428095+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:57.530145+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:57.912619+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:57.979372+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:57.979965+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:58.062453+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:58.130542+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:58.136737+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:58.137233+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:58.796484+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:58.797585+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.007038+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.007500+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.049094+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.149278+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.270301+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.272011+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.321779+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.382677+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.427377+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.427626+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.447423+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.476620+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.786493+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.786813+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.834852+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.835326+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.849590+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:13:59.990067+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:00.270705+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:00.318018+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:00.451637+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:00.451650+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:00.452101+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:00.618955+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:00.646021+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:00.649717+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:00.663592+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:00.906675+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:01.012905+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:01.051358+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:01.494710+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:01.495222+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:01.537690+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:01.538157+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:01.781257+00:00", "trade", 8.41, 11.0]
["2026-10-02T15:14:01.781664+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:01.781691+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:01.895267+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:02.012960+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:14:02.042818+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:02.253223+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:02.767534+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:04.084714+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:04.086553+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:14:04.158570+00:00", "trade", 8.4086, 1.0]
["2026-10-02T15:14:04.277291+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:04.995165+00:00", "trade", 8.4098, 57.0]
["2026-10-02T15:14:04.995431+00:00", "trade", 8.4098, 29.0]
["2026-10-02T15:14:04.995692+00:00", "trade", 8.4098, 19.0]
["2026-10-02T15:14:04.995948+00:00", "trade", 8.4098, 17.0]
["2026-10-02T15:14:04.996200+00:00", "trade", 8.4098, 10.0]
["2026-10-02T15:14:05.011129+00:00", "trade", 8.4098, 1.0]
["2026-10-02T15:14:05.449012+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:05.449487+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:05.688163+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:14:05.728800+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:05.799137+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:06.331593+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:06.833568+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:06.986009+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:07.087083+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:07.378730+00:00", "trade", 8.4099, 10.0]
["2026-10-02T15:14:07.382190+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:07.853604+00:00", "trade", 8.427, 100.0]
["2026-10-02T15:14:08.011568+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:08.035481+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:08.218940+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:08.341826+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:08.481298+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:11.261191+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:11.386864+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:11.484606+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:11.514053+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:11.514550+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:11.631474+00:00", "trade", 8.4021, 5.0]
["2026-10-02T15:14:12.338039+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:12.338613+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:12.438881+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:12.439353+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:12.439360+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:12.639092+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:12.741811+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:13.279569+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:13.765715+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:14.084962+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:14.185717+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:14.306626+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:14.408030+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:14.422277+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:14.539162+00:00", "trade", 8.41, 15.0]
["2026-10-02T15:14:14.539450+00:00", "trade", 8.41, 700.0]
["2026-10-02T15:14:14.539616+00:00", "trade", 8.4099, 15.0]
["2026-10-02T15:14:14.539954+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:14.539964+00:00", "trade", 8.4099, 700.0]
["2026-10-02T15:14:14.540557+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:14:14.540603+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:14:14.540605+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:14:14.540608+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:14:14.540614+00:00", "trade", 8.41, 164.0]
["2026-10-02T15:14:14.540623+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:14:14.540940+00:00", "trade", 8.41, 14.0]
["2026-10-02T15:14:14.540989+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:14:14.540991+00:00", "trade", 8.41, 22.0]
["2026-10-02T15:14:14.540991+00:00", "trade", 8.41, 75.0]
["2026-10-02T15:14:14.540991+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:14:14.540994+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:14:14.541004+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:14:14.541009+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541017+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541024+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541038+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541044+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541051+00:00", "trade", 8.4099, 100.0]
["2026-10-02T15:14:14.541051+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541057+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541063+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541071+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541077+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541295+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541308+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541372+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541391+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541398+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541408+00:00", "trade", 8.4099, 200.0]
["2026-10-02T15:14:14.541434+00:00", "trade", 8.4099, 1.0]
["2026-10-02T15:14:14.541482+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541489+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541549+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541561+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541575+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541589+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541596+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541605+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541615+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.541760+00:00", "trade", 8.4099, 100.0]
["2026-10-02T15:14:14.541786+00:00", "trade", 8.4099, 100.0]
["2026-10-02T15:14:14.541813+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.542125+00:00", "trade", 8.4099, 164.0]
["2026-10-02T15:14:14.542144+00:00", "trade", 8.4099, 14.0]
["2026-10-02T15:14:14.542172+00:00", "trade", 8.4099, 100.0]
["2026-10-02T15:14:14.542472+00:00", "trade", 8.4099, 22.0]
["2026-10-02T15:14:14.542499+00:00", "trade", 8.4099, 75.0]
["2026-10-02T15:14:14.542521+00:00", "trade", 8.415, 10.0]
["2026-10-02T15:14:14.542526+00:00", "trade", 8.4099, 200.0]
["2026-10-02T15:14:14.542743+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.542904+00:00", "trade", 8.4099, 2209.0]
["2026-10-02T15:14:14.545970+00:00", "trade", 8.415, 400.0]
["2026-10-02T15:14:14.561618+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.566601+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.567192+00:00", "trade", 8.41, 7.0]
["2026-10-02T15:14:14.567193+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.567640+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.567719+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.567763+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.568167+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.570044+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.570321+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.577321+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.605540+00:00", "trade", 8.415, 5.0]
["2026-10-02T15:14:14.672572+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.705106+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.705301+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:14.705758+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:15.022221+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:15.022315+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:15.022333+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:16.451693+00:00", "trade", 8.4056, 8.0]
["2026-10-02T15:14:17.158563+00:00", "trade", 8.41, 10.0]
["2026-10-02T15:14:17.159021+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:17.159066+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:17.159094+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:17.159481+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:17.159797+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:17.769861+00:00", "trade", 8.415, 2.0]
["2026-10-02T15:14:19.714577+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:19.715038+00:00", "trade", 8.415, 3.0]
["2026-10-02T15:14:19.862159+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:19.862869+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:20.495133+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:20.500232+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:20.512538+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:20.516585+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:21.492915+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:21.501712+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:21.607685+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:21.687909+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:21.790916+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:21.793368+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:21.930366+00:00", "trade", 8.4099, 27.0]
["2026-10-02T15:14:23.897496+00:00", "trade", 8.415, 50.0]
["2026-10-02T15:14:24.353213+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:24.353866+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:24.456914+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:24.457639+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:24.554790+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:26.598686+00:00", "trade", 8.416, 100.0]
["2026-10-02T15:14:27.473057+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.018419+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.105793+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.106299+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.175094+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.175379+00:00", "trade", 8.415, 40.0]
["2026-10-02T15:14:28.178040+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.246467+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.400443+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.401691+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.434093+00:00", "trade", 8.4198, 88.0]
["2026-10-02T15:14:28.434799+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.434833+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.435041+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.536419+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.536866+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.623436+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.624437+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.624609+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:28.767770+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:29.062886+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:29.063350+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:29.078337+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:29.200738+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:29.225811+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:29.330611+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:29.375620+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:29.447628+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:30.822834+00:00", "trade", 8.415, 11.0]
["2026-10-02T15:14:30.823971+00:00", "trade", 8.415, 60.0]
["2026-10-02T15:14:33.515182+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:14:33.757075+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:33.758983+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:33.759170+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:33.761335+00:00", "trade", 8.4186, 2.0]
["2026-10-02T15:14:33.847504+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:33.847968+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:33.848422+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:34.545867+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:34.546379+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:34.666415+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:34.718979+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:35.272667+00:00", "trade", 8.4257, 1.0]
["2026-10-02T15:14:35.286474+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:35.424195+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:35.424701+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:35.526338+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:35.558117+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:35.664771+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:35.765410+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:36.005157+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:36.037301+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:36.120358+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:14:36.661962+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:36.670919+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:36.686368+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:37.088635+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:37.089161+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:37.252068+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:37.252521+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:37.252978+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:37.497677+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:37.733350+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:37.836322+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:38.029707+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:38.108380+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:38.159413+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:38.159856+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:38.406051+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:38.406519+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:38.533433+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:38.548730+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:38.920733+00:00", "trade", 8.4127, 152.0]
["2026-10-02T15:14:38.921538+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:38.942806+00:00", "trade", 8.4127, 1.0]
["2026-10-02T15:14:39.031484+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:41.412963+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:41.413435+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:41.413700+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:41.413787+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:41.416880+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:41.417340+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:41.423504+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:42.289444+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:42.290369+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:42.296975+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:42.300117+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:43.042627+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:43.042659+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:43.042931+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:43.100162+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:43.608910+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:44.158370+00:00", "trade", 8.4021, 6.0]
["2026-10-02T15:14:45.163151+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:14:45.353216+00:00", "trade", 8.415, 5.0]
["2026-10-02T15:14:47.352203+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:14:50.239579+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:50.242347+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:50.298038+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:51.211978+00:00", "trade", 8.415, 50.0]
["2026-10-02T15:14:51.453991+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:51.455544+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:51.552171+00:00", "trade", 8.4104, 1.0]
["2026-10-02T15:14:51.847900+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:14:51.932365+00:00", "trade", 8.4152, 3.0]
["2026-10-02T15:14:51.954634+00:00", "trade", 8.415, 10.0]
["2026-10-02T15:14:52.922241+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:14:53.095337+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:53.095821+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:53.651101+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:53.680154+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:53.681284+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:53.784148+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:53.813146+00:00", "trade", 8.415, 72.0]
["2026-10-02T15:14:54.211367+00:00", "trade", 8.4032, 11.0]
["2026-10-02T15:14:54.522989+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:56.254029+00:00", "trade", 8.415, 1000.0]
["2026-10-02T15:14:56.681727+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:57.431991+00:00", "trade", 8.4248, 100.0]
["2026-10-02T15:14:58.305191+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:58.331129+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:58.427183+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:58.427658+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:14:58.792981+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:00.003462+00:00", "trade", 8.4112, 100.0]
["2026-10-02T15:15:00.041292+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:00.248710+00:00", "trade", 8.4111, 100.0]
["2026-10-02T15:15:00.628103+00:00", "trade", 8.415, 2.0]
["2026-10-02T15:15:02.003040+00:00", "trade", 8.4044, 30.0]
["2026-10-02T15:15:02.003291+00:00", "trade", 8.4044, 1.0]
["2026-10-02T15:15:03.644329+00:00", "trade", 8.415, 6.0]
["2026-10-02T15:15:03.781977+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:03.782533+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:03.783189+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:03.902225+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.021173+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.063940+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.075350+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.076572+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.092110+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.121069+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.139596+00:00", "trade", 8.415, 49.0]
["2026-10-02T15:15:04.140409+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.185684+00:00", "trade", 8.415, 41.0]
["2026-10-02T15:15:04.459360+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.459366+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.706848+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:04.845224+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:05.093482+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:05.253226+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:05.390519+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:05.731217+00:00", "trade", 8.42, 3.0]
["2026-10-02T15:15:05.870201+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:05.879511+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:06.106250+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:15:06.107029+00:00", "trade", 8.42, 7.0]
["2026-10-02T15:15:06.107686+00:00", "trade", 8.42, 4.0]
["2026-10-02T15:15:06.172876+00:00", "trade", 8.42, 24.0]
["2026-10-02T15:15:06.172878+00:00", "trade", 8.42, 6.0]
["2026-10-02T15:15:06.172879+00:00", "trade", 8.42, 20.0]
["2026-10-02T15:15:06.172880+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:15:06.172919+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:15:06.172932+00:00", "trade", 8.42, 120.0]
["2026-10-02T15:15:06.172941+00:00", "trade", 8.42, 8.0]
["2026-10-02T15:15:06.172951+00:00", "trade", 8.42, 168.0]
["2026-10-02T15:15:06.172956+00:00", "trade", 8.42, 213.0]
["2026-10-02T15:15:06.172958+00:00", "trade", 8.42, 151.0]
["2026-10-02T15:15:06.172969+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:15:06.173019+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:06.173036+00:00", "trade", 8.42, 600.0]
["2026-10-02T15:15:06.173042+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:06.173048+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:06.173050+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:15:06.173053+00:00", "trade", 8.42, 600.0]
["2026-10-02T15:15:06.173057+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:06.173064+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:15:06.173094+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:15:06.173124+00:00", "trade", 8.42, 49.0]
["2026-10-02T15:15:06.173164+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173178+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173188+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173198+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173213+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173220+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173227+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173234+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173242+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173251+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173259+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173267+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173281+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173282+00:00", "trade", 8.42, 6.0]
["2026-10-02T15:15:06.173290+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173296+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:15:06.173315+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:15:06.173315+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:15:06.173316+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:15:06.173316+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.173331+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.173399+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.173682+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.173824+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.173998+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.174318+00:00", "trade", 8.42, 117.0]
["2026-10-02T15:15:06.174524+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.174618+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.174643+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.174781+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.175396+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.175409+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.175759+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.175849+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.181635+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:06.412203+00:00", "trade", 8.4245, 20.0]
["2026-10-02T15:15:07.290135+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:07.562983+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:07.563116+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:07.567164+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:07.643026+00:00", "trade", 8.425, 200.0]
["2026-10-02T15:15:07.934513+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:07.934985+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:08.054270+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:08.710010+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:08.724437+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:08.844933+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:08.844963+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:09.055733+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:09.135996+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:09.207102+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:09.207568+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:09.288294+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:09.288374+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:09.442633+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:09.472648+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:09.534108+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:10.184003+00:00", "trade", 8.4276, 50.0]
["2026-10-02T15:15:10.184824+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:10.317330+00:00", "trade", 8.4214, 100.0]
["2026-10-02T15:15:10.318969+00:00", "trade", 8.4214, 100.0]
["2026-10-02T15:15:10.319096+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:10.323166+00:00", "trade", 8.4214, 100.0]
["2026-10-02T15:15:10.617691+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:15:10.618623+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:10.675146+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:10.677489+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:10.841378+00:00", "trade", 8.425, 6.0]
["2026-10-02T15:15:10.842079+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:10.887580+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:10.964129+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:11.039672+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:11.320666+00:00", "trade", 8.425, 21.0]
["2026-10-02T15:15:11.321354+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:11.951687+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:12.075520+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:12.076686+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:12.305836+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:12.306487+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:12.666501+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:13.108625+00:00", "trade", 8.4291, 144.0]
["2026-10-02T15:15:13.501420+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:15:13.569336+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:15:13.569380+00:00", "trade", 8.43, 517.0]
["2026-10-02T15:15:13.569389+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:13.569390+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:15:13.569456+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:15:13.569456+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:13.569458+00:00", "trade", 8.43, 1000.0]
["2026-10-02T15:15:13.569460+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:15:13.569462+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:13.569781+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569803+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569810+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569816+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569823+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569829+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569835+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569842+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569849+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569856+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569869+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:13.569870+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:15:13.569870+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:15:13.569871+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:15:13.569873+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.569876+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.569883+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.570334+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.570341+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.570361+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.570385+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.570408+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.570441+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.570516+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.570707+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.577187+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.591799+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:13.657496+00:00", "trade", 8.435, 10.0]
["2026-10-02T15:15:14.044358+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:15.000280+00:00", "trade", 8.4301, 4000.0]
["2026-10-02T15:15:15.000870+00:00", "trade", 8.4255, 43.0]
["2026-10-02T15:15:15.056507+00:00", "trade", 8.435, 106.0]
["2026-10-02T15:15:15.323723+00:00", "trade", 8.4217, 100.0]
["2026-10-02T15:15:15.764299+00:00", "trade", 8.4303, 68.0]
["2026-10-02T15:15:16.084102+00:00", "trade", 8.435, 200.0]
["2026-10-02T15:15:17.464952+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:17.740028+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:17.852544+00:00", "trade", 8.4251, 4.0]
["2026-10-02T15:15:18.550630+00:00", "trade", 8.4362, 1.0]
["2026-10-02T15:15:18.988206+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.022910+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.024627+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.024648+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.024789+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.025334+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.095829+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.101198+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.209641+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.518771+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.644543+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:19.750717+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:20.005601+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:20.117142+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:20.698543+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:20.699105+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:20.756212+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:20.778328+00:00", "trade", 8.4386, 1.0]
["2026-10-02T15:15:20.779123+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:21.370532+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:21.370988+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:22.517660+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:22.518199+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:22.869930+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:22.870443+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.144436+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.144504+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:15:23.144507+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.144539+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.144541+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.144604+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.144623+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.144693+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.144959+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.144979+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.145050+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:15:23.145059+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.145091+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.145102+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.145131+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.145181+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.145196+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.145214+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:23.145274+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.145287+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.145294+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.145301+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.145315+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.145321+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.145364+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:23.145371+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145543+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145581+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145613+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145657+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145745+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145774+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145842+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145848+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145860+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145873+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.145885+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.146202+00:00", "trade", 8.43, 11.0]
["2026-10-02T15:15:23.146209+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.146388+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.147199+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.147362+00:00", "trade", 8.425, 60.0]
["2026-10-02T15:15:23.147938+00:00", "trade", 8.425, 90.0]
["2026-10-02T15:15:23.148408+00:00", "trade", 8.425, 150.0]
["2026-10-02T15:15:23.148455+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.148673+00:00", "trade", 8.425, 150.0]
["2026-10-02T15:15:23.148729+00:00", "trade", 8.425, 150.0]
["2026-10-02T15:15:23.149226+00:00", "trade", 8.425, 150.0]
["2026-10-02T15:15:23.154643+00:00", "trade", 8.425, 150.0]
["2026-10-02T15:15:23.154704+00:00", "trade", 8.425, 150.0]
["2026-10-02T15:15:23.157489+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:23.261442+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:24.061397+00:00", "trade", 8.4298, 1100.0]
["2026-10-02T15:15:25.065121+00:00", "trade", 8.425, 39.0]
["2026-10-02T15:15:25.489520+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:25.519730+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:25.606687+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:25.652613+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:26.123714+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:26.260914+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:26.261401+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:26.261451+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:26.261913+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:26.270829+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:26.935928+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:26.937174+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:26.937359+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:27.461568+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:27.468348+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:28.512913+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:28.512943+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:28.513259+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:28.513473+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:29.164168+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:29.164452+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:30.161577+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:15:30.162274+00:00", "trade", 8.43, 6.0]
["2026-10-02T15:15:30.163553+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:30.253629+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:30.254127+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:30.261130+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:30.273261+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:30.338579+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:30.916736+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:32.908612+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:32.908619+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:32.909509+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:32.909805+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.040205+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.040657+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.215995+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.216855+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.319665+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.320118+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.351147+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.352297+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.366237+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.366679+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.366693+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.648616+00:00", "trade", 8.43, 75.0]
["2026-10-02T15:15:33.648617+00:00", "trade", 8.43, 25.0]
["2026-10-02T15:15:33.649313+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.649325+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.649336+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.649349+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.649735+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.653022+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:33.761472+00:00", "trade", 8.425, 42.0]
["2026-10-02T15:15:34.065840+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.065876+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.180805+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.346855+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.347302+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.348787+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.531134+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.537925+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.539142+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.653875+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.698028+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:34.725855+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:15:34.725857+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.725863+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.725870+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.725879+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.725886+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.725893+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.726240+00:00", "trade", 8.43, 98.0]
["2026-10-02T15:15:34.726314+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.726344+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.726421+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.726441+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.726474+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.726560+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.726642+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.726700+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.726753+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.726768+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.727015+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.727605+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.730721+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.751445+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.752024+00:00", "trade", 8.43, 7.0]
["2026-10-02T15:15:34.752025+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.752513+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.752523+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.774466+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.950526+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:34.951018+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:37.090914+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:37.170084+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:37.170555+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:38.091615+00:00", "trade", 8.4258, 8.0]
["2026-10-02T15:15:38.460193+00:00", "trade", 8.4386, 1.0]
["2026-10-02T15:15:38.722269+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:38.722763+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:38.723235+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:39.251681+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:39.252218+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:39.533521+00:00", "trade", 8.4213, 100.0]
["2026-10-02T15:15:39.612039+00:00", "trade", 8.4213, 100.0]
["2026-10-02T15:15:39.938786+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:39.939346+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:40.388412+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:40.482034+00:00", "trade", 8.4397, 1777.0]
["2026-10-02T15:15:40.482408+00:00", "trade", 8.4397, 1.0]
["2026-10-02T15:15:40.611916+00:00", "trade", 8.4214, 6.0]
["2026-10-02T15:15:40.728472+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:15:40.820422+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:40.821064+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:40.831518+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:41.578026+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:41.599941+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:41.850333+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:15:41.863463+00:00", "trade", 8.4301, 40.0]
["2026-10-02T15:15:42.933170+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:42.933732+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:43.057677+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:43.079912+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:43.278063+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:43.279555+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:43.472483+00:00", "trade", 8.4316, 300.0]
["2026-10-02T15:15:43.474654+00:00", "trade", 8.4306, 100.0]
["2026-10-02T15:15:43.475413+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:43.475871+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:43.481119+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:43.481122+00:00", "trade", 8.43, 600.0]
["2026-10-02T15:15:43.481288+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:15:43.481401+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481415+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481451+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481458+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481499+00:00", "trade", 8.43, 75.0]
["2026-10-02T15:15:43.481500+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.481548+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481560+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481565+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481574+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481581+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481603+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481604+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481611+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481617+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481625+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481630+00:00", "trade", 8.43, 228.0]
["2026-10-02T15:15:43.481630+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481635+00:00", "trade", 8.43, 200.0]
["2026-10-02T15:15:43.481640+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481641+00:00", "trade", 8.43, 200.0]
["2026-10-02T15:15:43.481858+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.481977+00:00", "quote", 8.43, 8.43]
["2026-10-02T15:15:43.482100+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.482173+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.482189+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.482228+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.482499+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.482532+00:00", "trade", 8.425, 10.0]
["2026-10-02T15:15:43.482535+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.482542+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.482570+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.482596+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.483003+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.483157+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.483168+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.484009+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.494904+00:00", "trade", 8.425, 30.0]
["2026-10-02T15:15:43.508954+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.582289+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.685309+00:00", "trade", 8.425, 4.0]
["2026-10-02T15:15:43.685367+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:43.687268+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:44.233589+00:00", "trade", 8.425, 3.0]
["2026-10-02T15:15:44.744828+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:45.002365+00:00", "trade", 8.4319, 26.0]
["2026-10-02T15:15:45.902759+00:00", "trade", 8.425, 25.0]
["2026-10-02T15:15:45.903739+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:46.223189+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:46.223655+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:46.736574+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:46.793365+00:00", "trade", 8.4226, 7.0]
["2026-10-02T15:15:47.593621+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:48.532028+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:49.009955+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:15:50.200843+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:15:50.200845+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:15:51.437818+00:00", "trade", 8.4286, 1.0]
["2026-10-02T15:15:54.940397+00:00", "trade", 8.425, 2342.0]
["2026-10-02T15:15:57.280116+00:00", "trade", 8.4228, 33.0]
["2026-10-02T15:15:57.300485+00:00", "trade", 8.4228, 1.0]
["2026-10-02T15:15:57.311796+00:00", "trade", 8.4208, 100.0]
["2026-10-02T15:15:59.337003+00:00", "trade", 8.426, 10.0]
["2026-10-02T15:16:00.320538+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.320546+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.320558+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.320885+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.321017+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.321031+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.324726+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.433196+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.482059+00:00", "trade", 8.425, 10.0]
["2026-10-02T15:16:00.482471+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.482819+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.482855+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.482957+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.483344+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.486760+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.487219+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.494209+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.528500+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.528941+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.528971+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.529247+00:00", "trade", 8.42, 201.0]
["2026-10-02T15:16:00.612874+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:16:00.613175+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:16:00.613656+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.613657+00:00", "trade", 8.42, 180.0]
["2026-10-02T15:16:00.613659+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:16:00.613660+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:16:00.613662+00:00", "trade", 8.42, 10.0]
["2026-10-02T15:16:00.613663+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:16:00.613670+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:16:00.613684+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:16:00.613684+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613691+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613698+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613704+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613711+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613717+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613731+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613737+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613751+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613758+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613764+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613770+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613777+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613784+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613790+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613797+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613818+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:16:00.613893+00:00", "trade", 8.42, 150.0]
["2026-10-02T15:16:00.613930+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.613937+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.614136+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.614180+00:00", "trade", 8.42, 389.0]
["2026-10-02T15:16:00.614235+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.614253+00:00", "trade", 8.42, 211.0]
["2026-10-02T15:16:00.614273+00:00", "trade", 8.42, 265.0]
["2026-10-02T15:16:00.614293+00:00", "trade", 8.42, 409.0]
["2026-10-02T15:16:00.614304+00:00", "trade", 8.42, 191.0]
["2026-10-02T15:16:00.614314+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.614342+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.614401+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.614433+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.614449+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.614477+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.614485+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:16:00.614529+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.614717+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.617480+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:16:00.621662+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.626569+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.638430+00:00", "trade", 8.415, 144.0]
["2026-10-02T15:16:00.638439+00:00", "trade", 8.41, 144.0]
["2026-10-02T15:16:00.638460+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.642488+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.651062+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:00.728078+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:01.639151+00:00", "trade", 8.415, 8.0]
["2026-10-02T15:16:02.389212+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:02.771923+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:02.771956+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:16:02.931765+00:00", "trade", 8.4227, 18.0]
["2026-10-02T15:16:03.030523+00:00", "trade", 8.415, 52.0]
["2026-10-02T15:16:03.386224+00:00", "trade", 8.415, 15.0]
["2026-10-02T15:16:03.562062+00:00", "trade", 8.41, 99.0]
["2026-10-02T15:16:03.622676+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:03.623139+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:03.843849+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:04.647788+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:05.261823+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:05.512440+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:05.668194+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:07.745139+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:07.745602+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:09.533004+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:09.533457+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:10.034454+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:10.034917+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:11.532297+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:12.958509+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:12.958971+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:13.038056+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:13.051296+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:13.052388+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:13.052871+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:13.088915+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:13.293149+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:13.293177+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:13.525552+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:13.525612+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:13.886254+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:15.004368+00:00", "trade", 8.4215, 23.0]
["2026-10-02T15:16:17.113990+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:20.240133+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:20.247018+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:22.243823+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:16:22.245074+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:24.115399+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:24.140039+00:00", "trade", 8.415, 150.0]
["2026-10-02T15:16:24.156116+00:00", "trade", 8.41, 10.0]
["2026-10-02T15:16:24.156568+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:24.156588+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:24.160046+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:24.162627+00:00", "trade", 8.415, 500.0]
["2026-10-02T15:16:24.279486+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:24.340379+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:24.678896+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:16:25.034243+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:25.034686+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:25.309703+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:25.403245+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:25.403713+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:27.062787+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:28.101908+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:28.104484+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:28.106646+00:00", "trade", 8.415, 500.0]
["2026-10-02T15:16:28.107631+00:00", "trade", 8.415, 500.0]
["2026-10-02T15:16:28.171495+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:16:28.174960+00:00", "trade", 8.415, 500.0]
["2026-10-02T15:16:28.198902+00:00", "trade", 8.415, 66.0]
["2026-10-02T15:16:28.198961+00:00", "trade", 8.415, 5.0]
["2026-10-02T15:16:28.208961+00:00", "trade", 8.415, 427.0]
["2026-10-02T15:16:28.208965+00:00", "trade", 8.41, 60.0]
["2026-10-02T15:16:28.209137+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:28.209156+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:28.209199+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:28.209225+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:28.209417+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:28.357097+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:28.358715+00:00", "trade", 8.415, 15.0]
["2026-10-02T15:16:28.521781+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:29.068995+00:00", "trade", 8.415, 300.0]
["2026-10-02T15:16:29.068996+00:00", "trade", 8.415, 300.0]
["2026-10-02T15:16:29.069262+00:00", "trade", 8.415, 300.0]
["2026-10-02T15:16:29.069283+00:00", "trade", 8.415, 300.0]
["2026-10-02T15:16:29.069416+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:29.069495+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:29.069730+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:29.190957+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:30.062510+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:30.067217+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:30.150611+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:32.348849+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:16:32.851613+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:16:32.947655+00:00", "trade", 8.415, 192.0]
["2026-10-02T15:16:33.471257+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:16:33.562612+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:16:34.569315+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:34.574394+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:34.574983+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:34.578345+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:34.605229+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:34.704951+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:34.919937+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:35.498964+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:35.499003+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:35.565591+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:35.585378+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:36.683421+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:36.684300+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:36.804918+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:37.310460+00:00", "trade", 8.42, 10.0]
["2026-10-02T15:16:37.552587+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:37.563036+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:38.698293+00:00", "trade", 8.4186, 2.0]
["2026-10-02T15:16:38.843596+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:38.921367+00:00", "trade", 8.4244, 1.0]
["2026-10-02T15:16:39.648269+00:00", "trade", 8.42, 50.0]
["2026-10-02T15:16:39.651076+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:40.060911+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:40.360599+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:40.360901+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:40.360949+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:40.360991+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:40.417095+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:40.417561+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:40.684556+00:00", "trade", 8.415, 200.0]
["2026-10-02T15:16:40.685230+00:00", "trade", 8.415, 5.0]
["2026-10-02T15:16:42.022935+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:42.266303+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:44.136244+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:16:45.006369+00:00", "trade", 8.4149, 18.0]
["2026-10-02T15:16:45.488300+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:16:47.595241+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:16:47.629450+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:47.629485+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:47.629919+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:47.629954+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:48.134329+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:48.134804+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:49.726842+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:49.726851+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:50.099367+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:51.036324+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:16:51.333916+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:51.467870+00:00", "trade", 8.415, 2.0]
["2026-10-02T15:16:51.533250+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:51.538054+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:52.375006+00:00", "trade", 8.41, 10.0]
["2026-10-02T15:16:53.183319+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:53.183777+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:53.183791+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:53.712794+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:16:53.728703+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:16:53.843539+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:53.844001+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:54.211364+00:00", "trade", 8.4244, 10.0]
["2026-10-02T15:16:55.361899+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:16:56.112038+00:00", "trade", 8.415, 76.0]
["2026-10-02T15:16:56.112825+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:56.112833+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:16:59.399189+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:02.032044+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:17:02.033164+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:17:02.041307+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:17:02.041339+00:00", "trade", 8.415, 35.0]
["2026-10-02T15:17:02.062665+00:00", "trade", 8.4148, 10.0]
["2026-10-02T15:17:02.064544+00:00", "trade", 8.4148, 7.0]
["2026-10-02T15:17:02.963277+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:02.965691+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:04.909494+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:04.910895+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:04.919869+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:05.051473+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:06.630650+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:06.670643+00:00", "trade", 8.4186, 2.0]
["2026-10-02T15:17:06.768251+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:06.951629+00:00", "trade", 8.415, 20.0]
["2026-10-02T15:17:07.104034+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:07.110104+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:17:07.144934+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:17:07.170355+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:07.180525+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:07.202387+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:07.303976+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:07.424882+00:00", "trade", 8.415, 24.0]
["2026-10-02T15:17:07.857416+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:08.853472+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:08.866337+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:08.871604+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:08.898748+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:08.899237+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:09.901690+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:09.902991+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:09.903484+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:09.903935+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:09.938636+00:00", "trade", 8.415, 6.0]
["2026-10-02T15:17:10.076360+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:10.077098+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:10.233054+00:00", "trade", 8.415, 6000.0]
["2026-10-02T15:17:10.233754+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:11.041435+00:00", "trade", 8.423, 30.0]
["2026-10-02T15:17:11.202647+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:17:11.203104+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:11.203129+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:11.203163+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:11.203348+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:11.203653+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:11.309407+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:11.310258+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:11.541293+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:12.095425+00:00", "trade", 8.415, 14.0]
["2026-10-02T15:17:12.261571+00:00", "trade", 8.415, 77.0]
["2026-10-02T15:17:12.578226+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:12.592994+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:12.678382+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:12.693785+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:12.873825+00:00", "trade", 8.415, 12.0]
["2026-10-02T15:17:12.874489+00:00", "trade", 8.415, 7.0]
["2026-10-02T15:17:12.875510+00:00", "trade", 8.415, 6.0]
["2026-10-02T15:17:12.877489+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:17:12.888667+00:00", "trade", 8.4189, 100.0]
["2026-10-02T15:17:13.029679+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:13.030164+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:14.259444+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:14.375003+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:15.008369+00:00", "trade", 8.4151, 28.0]
["2026-10-02T15:17:15.010030+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:17.031810+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:17.090161+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:17:17.121872+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:17:17.531081+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:17.531544+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:18.106470+00:00", "trade", 8.4172, 2.0]
["2026-10-02T15:17:18.844817+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:19.061326+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:19.062429+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:21.522629+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:22.753796+00:00", "trade", 8.4189, 100.0]
["2026-10-02T15:17:22.849039+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:17:22.850614+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:22.850852+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:25.627689+00:00", "trade", 8.415, 50.0]
["2026-10-02T15:17:25.627727+00:00", "trade", 8.41, 50.0]
["2026-10-02T15:17:27.115336+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:27.152189+00:00", "trade", 8.4176, 28.0]
["2026-10-02T15:17:27.152896+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:27.153809+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:28.238406+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:17:28.239494+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:28.239644+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:28.239977+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:28.240637+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:28.370737+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:28.385559+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:28.439851+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:28.601431+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:28.845675+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:30.833680+00:00", "trade", 8.4126, 1.0]
["2026-10-02T15:17:31.042371+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:31.173514+00:00", "trade", 8.41, 600.0]
["2026-10-02T15:17:31.173527+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:17:31.173532+00:00", "trade", 8.41, 70.0]
["2026-10-02T15:17:31.173538+00:00", "trade", 8.41, 1300.0]
["2026-10-02T15:17:31.173548+00:00", "trade", 8.41, 400.0]
["2026-10-02T15:17:31.173557+00:00", "trade", 8.41, 30.0]
["2026-10-02T15:17:31.173578+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:31.173770+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:31.174043+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:31.174122+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:31.174281+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:31.174518+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:31.314652+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:32.365262+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:17:32.379756+00:00", "trade", 8.415, 6.0]
["2026-10-02T15:17:32.379766+00:00", "trade", 8.41, 6.0]
["2026-10-02T15:17:32.379918+00:00", "trade", 8.415, 5994.0]
["2026-10-02T15:17:32.941774+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:32.941891+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:32.942709+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:33.053587+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:33.086582+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:33.307823+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:34.128701+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:34.128972+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:34.130125+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:34.130385+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:34.859897+00:00", "trade", 8.415, 80.0]
["2026-10-02T15:17:34.940893+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:35.069310+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:35.152136+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:35.301457+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:36.204642+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:17:38.480849+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:38.594822+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:40.322977+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:43.180156+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:45.010376+00:00", "trade", 8.4135, 37.0]
["2026-10-02T15:17:45.098892+00:00", "trade", 8.41, 3.0]
["2026-10-02T15:17:45.125911+00:00", "trade", 8.41, 11.0]
["2026-10-02T15:17:45.141713+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:45.142526+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:45.142909+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:45.144555+00:00", "trade", 8.4122, 135.0]
["2026-10-02T15:17:45.217371+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:46.305728+00:00", "trade", 8.4186, 1.0]
["2026-10-02T15:17:46.793394+00:00", "trade", 8.4158, 8.0]
["2026-10-02T15:17:46.992368+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.017952+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.557018+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.724036+00:00", "trade", 8.41, 86.0]
["2026-10-02T15:17:47.724073+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.724543+00:00", "trade", 8.41, 20.0]
["2026-10-02T15:17:47.724548+00:00", "trade", 8.41, 20.0]
["2026-10-02T15:17:47.724550+00:00", "trade", 8.41, 133.0]
["2026-10-02T15:17:47.724552+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.724558+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.724561+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.724565+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.724568+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.724572+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.724576+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.724580+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.724584+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:17:47.724585+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.724589+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.724798+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.724834+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:17:47.725069+00:00", "trade", 8.41, 93.0]
["2026-10-02T15:17:47.725069+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725071+00:00", "trade", 8.41, 1200.0]
["2026-10-02T15:17:47.725073+00:00", "trade", 8.41, 600.0]
["2026-10-02T15:17:47.725074+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.725077+00:00", "trade", 8.41, 181.0]
["2026-10-02T15:17:47.725077+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725078+00:00", "trade", 8.41, 389.0]
["2026-10-02T15:17:47.725081+00:00", "trade", 8.41, 265.0]
["2026-10-02T15:17:47.725082+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.725083+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725087+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.725087+00:00", "trade", 8.41, 300.0]
["2026-10-02T15:17:47.725097+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725104+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725111+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725132+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725190+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725196+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725202+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725209+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:17:47.725216+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725222+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725229+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725236+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725243+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725249+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725256+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725262+00:00", "trade", 8.41, 555.0]
["2026-10-02T15:17:47.725262+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725268+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725281+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725294+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725300+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725307+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725313+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725381+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725387+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725394+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725418+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725419+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:17:47.725419+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725421+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:17:47.725568+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725579+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:17:47.725668+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:17:47.725678+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:47.725754+00:00", "trade", 8.41, 25.0]
["2026-10-02T15:17:47.725811+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:47.725864+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:47.725901+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:47.725985+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:47.726012+00:00", "trade", 8.41, 29.0]
["2026-10-02T15:17:47.726101+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:47.726229+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:47.726277+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:47.726291+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:47.729643+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:51.822476+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:51.822501+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:51.822937+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:51.822959+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:51.948724+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:52.553269+00:00", "trade", 8.415, 2.0]
["2026-10-02T15:17:52.848495+00:00", "trade", 8.405, 2.0]
["2026-10-02T15:17:53.105388+00:00", "trade", 8.405, 2.0]
["2026-10-02T15:17:53.435441+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:17:53.844800+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:53.949688+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:53.949714+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:54.741136+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:17:54.741216+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:17:54.741217+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:17:54.741240+00:00", "trade", 8.4, 47.0]
["2026-10-02T15:17:54.741306+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:17:54.741308+00:00", "trade", 8.4, 180.0]
["2026-10-02T15:17:54.741335+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741341+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741348+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741354+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741364+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741370+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741374+00:00", "trade", 8.4, 12.0]
["2026-10-02T15:17:54.741376+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741377+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741409+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741416+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741423+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741530+00:00", "trade", 8.4, 29.0]
["2026-10-02T15:17:54.741565+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741572+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741590+00:00", "trade", 8.4, 1308.0]
["2026-10-02T15:17:54.741592+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741596+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:17:54.741601+00:00", "trade", 8.4, 12.0]
["2026-10-02T15:17:54.741650+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.741770+00:00", "trade", 8.4, 80.0]
["2026-10-02T15:17:54.741776+00:00", "trade", 8.4, 33.0]
["2026-10-02T15:17:54.741779+00:00", "trade", 8.4, 87.0]
["2026-10-02T15:17:54.741785+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.741802+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:17:54.741825+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:17:54.741882+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.741897+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:17:54.741900+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.741919+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.741928+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.741993+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.742122+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.742311+00:00", "trade", 8.4, 8.0]
["2026-10-02T15:17:54.742548+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.742820+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.744800+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.744836+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.744849+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.744862+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.745098+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.745119+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:54.768945+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:55.440338+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:17:56.501363+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:17:56.866642+00:00", "trade", 8.3944, 6.0]
["2026-10-02T15:17:57.693981+00:00", "trade", 8.395, 20.0]
["2026-10-02T15:18:00.252071+00:00", "trade", 8.395, 2.0]
["2026-10-02T15:18:00.301767+00:00", "trade", 8.395, 78.0]
["2026-10-02T15:18:00.301824+00:00", "trade", 8.395, 6.0]
["2026-10-02T15:18:00.302052+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:00.302556+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:00.303331+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:00.334445+00:00", "trade", 8.395, 18.0]
["2026-10-02T15:18:00.404881+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:00.411497+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:00.711158+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:01.031984+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:01.043831+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:04.554629+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:04.869573+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:05.478056+00:00", "trade", 8.395, 10.0]
["2026-10-02T15:18:05.480690+00:00", "trade", 8.395, 120.0]
["2026-10-02T15:18:05.992129+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:07.267554+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:08.080096+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:08.148352+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:18:08.149032+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:18:08.653528+00:00", "trade", 8.3999, 119.0]
["2026-10-02T15:18:08.655587+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:18:08.656997+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:09.908308+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:09.997792+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:10.489996+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:11.118063+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:11.228153+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:11.866372+00:00", "trade", 8.395, 10.0]
["2026-10-02T15:18:12.037886+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.138835+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.139336+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.341276+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.537312+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.538158+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.545329+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.546068+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.546346+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.576282+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.634805+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.637290+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.644710+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.758450+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.789401+00:00", "trade", 8.4121, 6.0]
["2026-10-02T15:18:12.879420+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.950950+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:12.951859+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:13.491605+00:00", "trade", 8.4162, 100.0]
["2026-10-02T15:18:13.547770+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:13.559465+00:00", "trade", 8.4, 400.0]
["2026-10-02T15:18:13.560171+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:13.560186+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:14.066519+00:00", "trade", 8.4, 33.0]
["2026-10-02T15:18:14.066524+00:00", "trade", 8.4, 67.0]
["2026-10-02T15:18:14.144808+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:14.526751+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:14.527510+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:14.615028+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:14.628949+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:14.861659+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.012369+00:00", "trade", 8.4056, 32.0]
["2026-10-02T15:18:15.150525+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.151296+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.153600+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.226984+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.268112+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.269673+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.421901+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.422361+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.548356+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.553757+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:15.893817+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:17.022461+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:17.487297+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:18.349620+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:18.403214+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:18.470898+00:00", "trade", 8.395, 5.0]
["2026-10-02T15:18:18.649383+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:18.649881+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:18.751831+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:18.752327+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:18.868178+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:21.441600+00:00", "trade", 8.3986, 1.0]
["2026-10-02T15:18:21.491943+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:21.492032+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:22.915606+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:22.915971+00:00", "trade", 8.395, 79.0]
["2026-10-02T15:18:22.954234+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:22.954786+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:18:23.595645+00:00", "trade", 8.39, 87.0]
["2026-10-02T15:18:24.872544+00:00", "trade", 8.395, 1000.0]
["2026-10-02T15:18:24.902943+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:18:24.904824+00:00", "trade", 8.395, 14.0]
["2026-10-02T15:18:26.754437+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:26.880500+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:18:26.882808+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:26.956008+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:26.969995+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:27.246856+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:27.431182+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:27.632260+00:00", "trade", 8.4087, 6.0]
["2026-10-02T15:18:28.014158+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:28.014674+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:28.070215+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:28.074686+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:28.151910+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:28.501114+00:00", "trade", 8.3999, 96.0]
["2026-10-02T15:18:28.516444+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:18:30.270860+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:30.271139+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:30.271317+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:30.473366+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:30.915265+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:31.018158+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:31.474285+00:00", "trade", 8.395, 50.0]
["2026-10-02T15:18:31.793727+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:32.080192+00:00", "trade", 8.395, 200.0]
["2026-10-02T15:18:32.516417+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:32.670414+00:00", "trade", 8.3986, 1.0]
["2026-10-02T15:18:33.327277+00:00", "trade", 8.39, 43.0]
["2026-10-02T15:18:33.471401+00:00", "trade", 8.4103, 5.0]
["2026-10-02T15:18:33.652819+00:00", "trade", 8.395, 14.0]
["2026-10-02T15:18:34.911189+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:34.912116+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:34.912327+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:34.920404+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:34.984838+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:34.985289+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:34.985800+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.016005+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.020107+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.020590+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.044520+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.045399+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.129587+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.129619+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.157139+00:00", "trade", 8.395, 50.0]
["2026-10-02T15:18:35.157823+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.158704+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.160389+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:18:35.190381+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.293180+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.417325+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.527064+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.539057+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.636232+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.642289+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.665775+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.943648+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:35.979133+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.075930+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.084508+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.085057+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.226653+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.270789+00:00", "trade", 8.3977, 417.0]
["2026-10-02T15:18:36.361481+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.361749+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.370583+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.370622+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.371048+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.609854+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.705247+00:00", "trade", 8.3999, 6000.0]
["2026-10-02T15:18:36.705953+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.706041+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.711679+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.728374+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.728827+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.954704+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:36.954896+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:37.054725+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:37.055005+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:37.055619+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:37.156250+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:37.156904+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:37.156932+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:37.223440+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:37.224324+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:37.355803+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:37.855115+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.194393+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.194475+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.194935+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.299396+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.299898+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.321698+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.322138+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.423424+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.533756+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.690740+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:38.820270+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:39.109485+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:39.491333+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:39.491522+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:39.760520+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:39.791509+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:39.927628+00:00", "trade", 8.395, 2.0]
["2026-10-02T15:18:40.554629+00:00", "trade", 8.395, 10.0]
["2026-10-02T15:18:44.391828+00:00", "trade", 8.4021, 1.0]
["2026-10-02T15:18:45.014370+00:00", "trade", 8.3987, 33.0]
["2026-10-02T15:18:45.404117+00:00", "trade", 8.395, 400.0]
["2026-10-02T15:18:45.998942+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:46.127183+00:00", "trade", 8.395, 79.0]
["2026-10-02T15:18:46.274566+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:46.361880+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:48.495698+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:49.075623+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:50.895857+00:00", "trade", 8.3963, 500.0]
["2026-10-02T15:18:50.896665+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:50.897128+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:52.040542+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:18:52.453104+00:00", "trade", 8.3986, 3.0]
["2026-10-02T15:18:53.512864+00:00", "trade", 8.3963, 50.0]
["2026-10-02T15:18:54.224971+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:55.362402+00:00", "trade", 8.4077, 5.0]
["2026-10-02T15:18:55.851792+00:00", "trade", 8.3983, 3.0]
["2026-10-02T15:18:55.852207+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:57.668433+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:57.669185+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:57.787927+00:00", "trade", 8.3961, 7.0]
["2026-10-02T15:18:58.021291+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.021849+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.028121+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.028129+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.028709+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.028911+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.036803+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.038268+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.038572+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.096976+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.097575+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.133906+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.332876+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.748089+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.748115+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.748800+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.748863+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.844930+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:18:58.845374+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.108390+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.108560+00:00", "trade", 8.39, 11.0]
["2026-10-02T15:19:00.119355+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.119726+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.119772+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.119777+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:19:00.119778+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.119995+00:00", "trade", 8.395, 800.0]
["2026-10-02T15:19:00.120038+00:00", "trade", 8.39, 800.0]
["2026-10-02T15:19:00.120158+00:00", "trade", 8.395, 20.0]
["2026-10-02T15:19:00.120208+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:19:00.120230+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.120285+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.120668+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.128700+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137404+00:00", "trade", 8.395, 5180.0]
["2026-10-02T15:19:00.137419+00:00", "trade", 8.39, 27.0]
["2026-10-02T15:19:00.137420+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137421+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:19:00.137425+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:19:00.137426+00:00", "trade", 8.39, 59.0]
["2026-10-02T15:19:00.137428+00:00", "trade", 8.39, 13.0]
["2026-10-02T15:19:00.137428+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:19:00.137433+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:19:00.137433+00:00", "trade", 8.39, 75.0]
["2026-10-02T15:19:00.137435+00:00", "trade", 8.39, 331.0]
["2026-10-02T15:19:00.137437+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137441+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137441+00:00", "trade", 8.39, 10.0]
["2026-10-02T15:19:00.137442+00:00", "trade", 8.39, 600.0]
["2026-10-02T15:19:00.137498+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137502+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:19:00.137516+00:00", "trade", 8.39, 10.0]
["2026-10-02T15:19:00.137525+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:19:00.137527+00:00", "trade", 8.39, 6.0]
["2026-10-02T15:19:00.137527+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137527+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:19:00.137527+00:00", "trade", 8.39, 91.0]
["2026-10-02T15:19:00.137531+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:19:00.137532+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137540+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:19:00.137546+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137547+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:19:00.137552+00:00", "trade", 8.39, 3.0]
["2026-10-02T15:19:00.137559+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:19:00.137559+00:00", "trade", 8.39, 128.0]
["2026-10-02T15:19:00.137564+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:19:00.137574+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137580+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137587+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137590+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137590+00:00", "trade", 8.39, 10.0]
["2026-10-02T15:19:00.137590+00:00", "trade", 8.39, 89.0]
["2026-10-02T15:19:00.137601+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137615+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137622+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137629+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137636+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137642+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137648+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137655+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137668+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137676+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137678+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137683+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137690+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137697+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137705+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137708+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137747+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137755+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137762+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:19:00.137764+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137769+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137776+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137784+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137791+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137794+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137798+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:19:00.137799+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137805+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137812+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137818+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137822+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137830+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137837+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137838+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:19:00.137841+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137841+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137843+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:19:00.137844+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.137845+00:00", "trade", 8.39, 180.0]
["2026-10-02T15:19:00.137845+00:00", "trade", 8.39, 30.0]
["2026-10-02T15:19:00.137848+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:19:00.137848+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:19:00.137849+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.137851+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:00.137856+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.137863+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.137869+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.137876+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.137882+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.137888+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138055+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138177+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138214+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138221+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138229+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138277+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138298+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138335+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138344+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138374+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138396+00:00", "trade", 8.3936, 40.0]
["2026-10-02T15:19:00.138415+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138435+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138442+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138643+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138767+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.138893+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.139105+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.140092+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.140100+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.140124+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.142475+00:00", "trade", 8.39, 58.0]
["2026-10-02T15:19:00.143893+00:00", "trade", 8.385, 9.0]
["2026-10-02T15:19:00.146139+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:00.148858+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:19:00.169470+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:19:02.239585+00:00", "trade", 8.3851, 11.0]
["2026-10-02T15:19:03.798971+00:00", "trade", 8.385, 49.0]
["2026-10-02T15:19:03.799988+00:00", "trade", 8.385, 139.0]
["2026-10-02T15:19:04.707412+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:04.740258+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:19:05.033820+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:19:05.630525+00:00", "trade", 8.3852, 26.0]
["2026-10-02T15:19:05.837004+00:00", "trade", 8.38, 60.0]
["2026-10-02T15:19:05.837026+00:00", "trade", 8.385, 60.0]
["2026-10-02T15:19:05.837046+00:00", "trade", 8.385, 40.0]
["2026-10-02T15:19:05.837053+00:00", "trade", 8.38, 40.0]
["2026-10-02T15:19:05.884086+00:00", "trade", 8.3852, 11.0]
["2026-10-02T15:19:05.894698+00:00", "trade", 8.385, 5.0]
["2026-10-02T15:19:06.256782+00:00", "trade", 8.385, 70.0]
["2026-10-02T15:19:06.900176+00:00", "trade", 8.3852, 11.0]
["2026-10-02T15:19:07.091703+00:00", "trade", 8.3955, 1.0]
["2026-10-02T15:19:07.217459+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:07.217486+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:07.217494+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:07.217546+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:07.218079+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:07.230854+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:07.469860+00:00", "trade", 8.385, 50.0]
["2026-10-02T15:19:07.646059+00:00", "trade", 8.385, 79.0]
["2026-10-02T15:19:09.554390+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:11.477582+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:11.644133+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:11.644158+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:11.644805+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:11.681158+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:12.273447+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:19:12.273794+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:12.273801+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:12.726413+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:19:13.092719+00:00", "trade", 8.4021, 18.0]
["2026-10-02T15:19:13.135078+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:13.135488+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:13.135613+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:13.250396+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:14.766952+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:19:14.767105+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:14.767388+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:14.767459+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:14.839409+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:14.839795+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:14.921794+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:15.036415+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:15.239061+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:15.239506+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:15.782626+00:00", "trade", 8.39, 11.0]
["2026-10-02T15:19:15.783329+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:16.379553+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:16.548564+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:16.548916+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:16.583452+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:16.876396+00:00", "trade", 8.402, 5.0]
["2026-10-02T15:19:17.301560+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:17.301587+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:17.372410+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:17.372880+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:17.742023+00:00", "trade", 8.3886, 1.0]
["2026-10-02T15:19:17.996221+00:00", "trade", 8.385, 10.0]
["2026-10-02T15:19:20.090391+00:00", "trade", 8.4019, 1.0]
["2026-10-02T15:19:20.128978+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:20.171161+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:20.209179+00:00", "trade", 8.385, 785.0]
["2026-10-02T15:19:20.798855+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:20.802878+00:00", "trade", 8.385, 12.0]
["2026-10-02T15:19:20.803597+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:20.845717+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:20.869488+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:20.884995+00:00", "trade", 8.39, 2000.0]
["2026-10-02T15:19:20.962747+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:20.963204+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:21.285640+00:00", "trade", 8.385, 8000.0]
["2026-10-02T15:19:21.286228+00:00", "trade", 8.3861, 49.0]
["2026-10-02T15:19:21.525509+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:21.526049+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:21.532721+00:00", "trade", 8.4118, 100.0]
["2026-10-02T15:19:22.554371+00:00", "trade", 8.385, 300.0]
["2026-10-02T15:19:22.554595+00:00", "trade", 8.385, 300.0]
["2026-10-02T15:19:22.554684+00:00", "trade", 8.385, 200.0]
["2026-10-02T15:19:23.462071+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:19:23.462662+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:19:23.469853+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:23.474282+00:00", "trade", 8.3868, 30.0]
["2026-10-02T15:19:23.592569+00:00", "trade", 8.3917, 1.0]
["2026-10-02T15:19:23.641381+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:23.641906+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:23.643719+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:23.824763+00:00", "trade", 8.39, 6.0]
["2026-10-02T15:19:23.913472+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:19:23.984422+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:23.984714+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:24.165851+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:24.183131+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:26.411613+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:26.664693+00:00", "trade", 8.3899, 11.0]
["2026-10-02T15:19:26.925444+00:00", "trade", 8.3872, 17.0]
["2026-10-02T15:19:26.925808+00:00", "trade", 8.3872, 1.0]
["2026-10-02T15:19:26.944422+00:00", "trade", 8.385, 3.0]
["2026-10-02T15:19:27.039533+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:27.447566+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:28.978154+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:29.603870+00:00", "trade", 8.385, 2343.0]
["2026-10-02T15:19:30.098065+00:00", "trade", 8.4113, 100.0]
["2026-10-02T15:19:30.182967+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:31.531289+00:00", "trade", 8.385, 79.0]
["2026-10-02T15:19:32.087699+00:00", "trade", 8.3886, 1.0]
["2026-10-02T15:19:32.286359+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:32.286370+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:32.286398+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:32.707900+00:00", "trade", 8.385, 10.0]
["2026-10-02T15:19:33.044761+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:19:33.074016+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:33.844259+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:33.844286+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:33.852229+00:00", "trade", 8.4113, 1.0]
["2026-10-02T15:19:34.592854+00:00", "trade", 8.391, 8.0]
["2026-10-02T15:19:34.593766+00:00", "trade", 8.391, 1.0]
["2026-10-02T15:19:35.164037+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:35.299317+00:00", "trade", 8.3872, 108.0]
["2026-10-02T15:19:35.302128+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:19:36.029390+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:36.029849+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:36.170690+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:38.011599+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:19:38.753087+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:38.755706+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:38.845205+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:39.676899+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:19:40.835180+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:40.835392+00:00", "trade", 8.385, 150.0]
["2026-10-02T15:19:41.711196+00:00", "trade", 8.385, 2.0]
["2026-10-02T15:19:41.767026+00:00", "trade", 8.3886, 1.0]
["2026-10-02T15:19:42.512396+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:43.058000+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:19:43.058093+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:19:44.470008+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:45.988377+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:45.988835+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:46.052704+00:00", "trade", 8.4103, 100.0]
["2026-10-02T15:19:46.065889+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:46.179850+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:46.283540+00:00", "trade", 8.3897, 1.0]
["2026-10-02T15:19:46.573176+00:00", "trade", 8.4103, 100.0]
["2026-10-02T15:19:46.793398+00:00", "trade", 8.3938, 7.0]
["2026-10-02T15:19:47.203587+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.307732+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.308187+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.308257+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.308716+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.386038+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.621331+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.621356+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.640883+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.655653+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.767152+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:48.964827+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:49.004518+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:49.070320+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:49.070643+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.020207+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:19:50.020678+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.020830+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:19:50.020910+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:19:50.021193+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.030612+00:00", "trade", 8.38, 4.0]
["2026-10-02T15:19:50.036513+00:00", "trade", 8.38, 53.0]
["2026-10-02T15:19:50.037499+00:00", "trade", 8.38, 13.0]
["2026-10-02T15:19:50.037500+00:00", "trade", 8.38, 1460.0]
["2026-10-02T15:19:50.037501+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:19:50.037503+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:19:50.037505+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:19:50.037505+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.037512+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.037594+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.037657+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:19:50.037779+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.037786+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.037793+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.037800+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.037804+00:00", "trade", 8.38, 5.0]
["2026-10-02T15:19:50.037806+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:19:50.037814+00:00", "trade", 8.38, 68.0]
["2026-10-02T15:19:50.037815+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:19:50.038003+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038010+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038017+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038024+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038030+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038044+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038050+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038057+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038064+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038071+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038083+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038089+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038093+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:19:50.038096+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:19:50.038097+00:00", "trade", 8.38, 3.0]
["2026-10-02T15:19:50.038098+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:19:50.038098+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:19:50.038098+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038100+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:19:50.038101+00:00", "trade", 8.38, 99.0]
["2026-10-02T15:19:50.038102+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038104+00:00", "trade", 8.38, 143.0]
["2026-10-02T15:19:50.038115+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038147+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038219+00:00", "trade", 8.38, 17.0]
["2026-10-02T15:19:50.038357+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038392+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038470+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038522+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038533+00:00", "trade", 8.37, 40.0]
["2026-10-02T15:19:50.038562+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038596+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038622+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038632+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038642+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038838+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038913+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.038927+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.039132+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:19:50.039400+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:19:50.039777+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:19:50.041946+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.041972+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.042849+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.044433+00:00", "trade", 8.37, 10.0]
["2026-10-02T15:19:50.045033+00:00", "trade", 8.375, 424.0]
["2026-10-02T15:19:50.045042+00:00", "trade", 8.375, 76.0]
["2026-10-02T15:19:50.046318+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.050621+00:00", "trade", 8.38, 11.0]
["2026-10-02T15:19:50.067791+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:19:50.263276+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.263604+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.263748+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.268239+00:00", "trade", 8.375, 14.0]
["2026-10-02T15:19:50.270886+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.332819+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:50.491902+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:19:50.560197+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:19:50.791468+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:51.287371+00:00", "trade", 8.3823, 28.0]
["2026-10-02T15:19:51.442863+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:51.564948+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:51.800035+00:00", "trade", 8.375, 20.0]
["2026-10-02T15:19:51.845885+00:00", "trade", 8.376, 11.0]
["2026-10-02T15:19:52.469544+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:52.470009+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:52.594591+00:00", "trade", 8.3738, 45.0]
["2026-10-02T15:19:52.594951+00:00", "trade", 8.3738, 1.0]
["2026-10-02T15:19:52.851476+00:00", "trade", 8.4098, 25.0]
["2026-10-02T15:19:53.548283+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:53.548742+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:53.863914+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:19:54.601904+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:19:55.568875+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:55.648280+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:55.648732+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:55.655325+00:00", "trade", 8.375, 60.0]
["2026-10-02T15:19:56.478438+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:56.479879+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:56.924028+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:19:57.210858+00:00", "trade", 8.3736, 33.0]
["2026-10-02T15:19:57.233179+00:00", "trade", 8.3736, 1.0]
["2026-10-02T15:19:57.499509+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:19:57.738340+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:19:58.726353+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:00.210006+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:20:00.249260+00:00", "trade", 8.4063, 100.0]
["2026-10-02T15:20:00.266954+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:00.268928+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:00.278643+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:00.278787+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:00.334964+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:00.637681+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:20:01.501205+00:00", "trade", 8.37, 10.0]
["2026-10-02T15:20:01.501479+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:03.522825+00:00", "trade", 8.3751, 40.0]
["2026-10-02T15:20:03.544999+00:00", "trade", 8.3751, 1.0]
["2026-10-02T15:20:03.853517+00:00", "trade", 8.4056, 27.0]
["2026-10-02T15:20:03.854776+00:00", "trade", 8.4053, 17.0]
["2026-10-02T15:20:03.856485+00:00", "trade", 8.4067, 1.0]
["2026-10-02T15:20:03.857342+00:00", "trade", 8.3927, 7.0]
["2026-10-02T15:20:04.059675+00:00", "trade", 8.3902, 1.0]
["2026-10-02T15:20:04.059736+00:00", "trade", 8.3876, 1.0]
["2026-10-02T15:20:04.059796+00:00", "trade", 8.3873, 1.0]
["2026-10-02T15:20:04.213162+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.339634+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.339915+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:20:04.340320+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.340396+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.340476+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.340518+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.340551+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.341129+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.341260+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.341695+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.342416+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:04.343242+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:20:04.343243+00:00", "trade", 8.37, 45.0]
["2026-10-02T15:20:04.343245+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:04.343246+00:00", "trade", 8.37, 99.0]
["2026-10-02T15:20:04.343250+00:00", "trade", 8.37, 10.0]
["2026-10-02T15:20:04.343250+00:00", "trade", 8.37, 240.0]
["2026-10-02T15:20:04.343262+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.343276+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.343583+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.343727+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:20:04.343735+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:20:04.343743+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:20:04.343754+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:20:04.343768+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:20:04.343776+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:20:04.343822+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.343883+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:20:04.343936+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.344049+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.344303+00:00", "trade", 8.37, 12.0]
["2026-10-02T15:20:04.344593+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.344652+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.344720+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.344751+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.344769+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.345219+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.345922+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:04.345927+00:00", "trade", 8.37, 83.0]
["2026-10-02T15:20:04.345937+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:20:04.346022+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:20:04.346026+00:00", "trade", 8.37, 120.0]
["2026-10-02T15:20:04.346260+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:04.346284+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:20:04.346318+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.346339+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:04.346372+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.346421+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:04.346436+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.346482+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:04.346546+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:04.346609+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:04.346672+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:04.346717+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.346741+00:00", "trade", 8.37, 17.0]
["2026-10-02T15:20:04.346833+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.346886+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.347220+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.347256+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.348433+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.348459+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.348866+00:00", "trade", 8.37, 600.0]
["2026-10-02T15:20:04.348867+00:00", "trade", 8.37, 75.0]
["2026-10-02T15:20:04.348869+00:00", "trade", 8.37, 300.0]
["2026-10-02T15:20:04.348890+00:00", "trade", 8.37, 83.0]
["2026-10-02T15:20:04.348902+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:20:04.348954+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.348961+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.348967+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:20:04.348968+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.348974+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:20:04.348976+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.348984+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.348999+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349005+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349011+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349018+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349024+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349031+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349038+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349085+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349138+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:20:04.349146+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349154+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349161+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349179+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349186+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349247+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:04.349248+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:04.349256+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:20:04.349277+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349285+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349292+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349299+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349307+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349314+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349321+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349328+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349335+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349350+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349419+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349432+00:00", "trade", 8.37, 83.0]
["2026-10-02T15:20:04.349469+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.349878+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.350049+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.353892+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.354042+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.354055+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.354342+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.354974+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.355294+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.359498+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.359620+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.359771+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.362456+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:04.362773+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.369235+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.373516+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:04.410074+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.410556+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.437560+00:00", "trade", 8.37, 75.0]
["2026-10-02T15:20:04.437562+00:00", "trade", 8.37, 25.0]
["2026-10-02T15:20:04.438239+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.438344+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.458294+00:00", "trade", 8.37, 43.0]
["2026-10-02T15:20:04.495387+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.501382+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.535557+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.535667+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.536326+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.541223+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.554497+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.558017+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.573249+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.574652+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:04.574653+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.730681+00:00", "trade", 8.37, 96.0]
["2026-10-02T15:20:04.941022+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.945335+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.945381+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:04.964696+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:05.117568+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:05.145917+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:05.169412+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:05.220509+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:05.220511+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:05.243117+00:00", "trade", 8.3772, 1.0]
["2026-10-02T15:20:05.356351+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:05.456831+00:00", "trade", 8.3786, 5.0]
["2026-10-02T15:20:05.491606+00:00", "trade", 8.3882, 2.0]
["2026-10-02T15:20:05.491683+00:00", "trade", 8.3882, 5.0]
["2026-10-02T15:20:05.496167+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:05.685265+00:00", "trade", 8.3799, 3500.0]
["2026-10-02T15:20:05.772404+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:05.810686+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:05.827353+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:06.159559+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:06.159563+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:20:06.160008+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:06.160039+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:06.160260+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:06.160681+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:06.161205+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:06.373007+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:06.821532+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:06.829683+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:06.908214+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:06.963074+00:00", "trade", 8.3701, 6000.0]
["2026-10-02T15:20:06.963660+00:00", "trade", 8.3726, 57.0]
["2026-10-02T15:20:06.964053+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.085365+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.292504+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.292506+00:00", "trade", 8.37, 1100.0]
["2026-10-02T15:20:07.292513+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.292557+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.292975+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.293415+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.293480+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.294083+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.310064+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.311918+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.319163+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.319188+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.319660+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.394994+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.395027+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.395468+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.513577+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.513627+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.514080+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.514092+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.514534+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.514567+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:07.564187+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.066984+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.079233+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.297394+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.310417+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.667444+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.667891+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.702096+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.702494+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.702536+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.702962+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.702989+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.703002+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.703044+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.703076+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.716439+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.846696+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:08.846723+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:09.236856+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:09.236878+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:09.240416+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:09.328253+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:09.444498+00:00", "trade", 8.37, 10.0]
["2026-10-02T15:20:10.209279+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:10.449927+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:10.461347+00:00", "trade", 8.3701, 40.0]
["2026-10-02T15:20:10.525747+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:10.705927+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:20:10.707469+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:11.041771+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:11.170089+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:11.310006+00:00", "trade", 8.375, 1400.0]
["2026-10-02T15:20:11.478174+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:20:11.613735+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:20:11.867395+00:00", "trade", 8.3848, 1.0]
["2026-10-02T15:20:12.789386+00:00", "trade", 8.3848, 6.0]
["2026-10-02T15:20:13.639148+00:00", "trade", 8.3707, 2000.0]
["2026-10-02T15:20:13.641073+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:20:13.966925+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:14.024209+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:20:14.053221+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:20:14.053222+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:20:14.053225+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:20:14.354565+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:20:14.393019+00:00", "trade", 8.375, 20.0]
["2026-10-02T15:20:14.967046+00:00", "trade", 8.38, 1320.0]
["2026-10-02T15:20:14.971344+00:00", "trade", 8.375, 53.0]
["2026-10-02T15:20:15.066393+00:00", "trade", 8.384, 1.0]
["2026-10-02T15:20:15.711585+00:00", "trade", 8.375, 47.0]
["2026-10-02T15:20:16.478838+00:00", "trade", 8.3792, 1000.0]
["2026-10-02T15:20:16.684270+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:16.684730+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:16.684775+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:16.684806+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:16.685261+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.613509+00:00", "trade", 8.38, 1100.0]
["2026-10-02T15:20:17.613946+00:00", "trade", 8.3799, 1100.0]
["2026-10-02T15:20:17.613996+00:00", "trade", 8.38, 4.0]
["2026-10-02T15:20:17.614170+00:00", "trade", 8.38, 2500.0]
["2026-10-02T15:20:17.614304+00:00", "trade", 8.3799, 100.0]
["2026-10-02T15:20:17.614331+00:00", "trade", 8.3799, 4.0]
["2026-10-02T15:20:17.614387+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.614396+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.614658+00:00", "trade", 8.3799, 2500.0]
["2026-10-02T15:20:17.614767+00:00", "trade", 8.3766, 48.0]
["2026-10-02T15:20:17.614878+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.615223+00:00", "trade", 8.38, 1000.0]
["2026-10-02T15:20:17.615232+00:00", "trade", 8.38, 600.0]
["2026-10-02T15:20:17.615237+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:20:17.615242+00:00", "trade", 8.38, 496.0]
["2026-10-02T15:20:17.615246+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.615275+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.615374+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.615605+00:00", "trade", 8.3799, 1000.0]
["2026-10-02T15:20:17.615693+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.615715+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.615723+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.615960+00:00", "trade", 8.3799, 600.0]
["2026-10-02T15:20:17.615983+00:00", "trade", 8.3799, 100.0]
["2026-10-02T15:20:17.616314+00:00", "trade", 8.3799, 496.0]
["2026-10-02T15:20:17.616339+00:00", "trade", 8.3799, 100.0]
["2026-10-02T15:20:17.618630+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.619134+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.619148+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.619591+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.621485+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:20:17.624026+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.624472+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.641268+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.689985+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.690007+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:17.758764+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:18.102112+00:00", "trade", 8.38, 69.0]
["2026-10-02T15:20:19.380681+00:00", "trade", 8.38, 238.0]
["2026-10-02T15:20:20.090886+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:20.132110+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:20.132576+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:20.332932+00:00", "trade", 8.37, 67.0]
["2026-10-02T15:20:20.339822+00:00", "trade", 8.375, 20.0]
["2026-10-02T15:20:21.524550+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:20:22.125283+00:00", "trade", 8.3779, 162.0]
["2026-10-02T15:20:22.147471+00:00", "trade", 8.3779, 1.0]
["2026-10-02T15:20:22.524489+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:24.046161+00:00", "trade", 8.375, 45.0]
["2026-10-02T15:20:25.381998+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.445207+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.538526+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.538986+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.561528+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.720975+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.721008+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.721071+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.721101+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.721437+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.721486+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.721604+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.722202+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.733580+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.733916+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.748371+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.748396+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.748515+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.795026+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.795498+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.795518+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:25.995387+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:26.146575+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:26.351853+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:26.786864+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:26.887385+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:26.887938+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:26.909246+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:27.214321+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:27.214391+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:27.214428+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:27.353070+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:27.353082+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:27.912015+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:28.536281+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:29.052599+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:29.736212+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:20:30.087607+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:30.087620+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:30.088219+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:20:30.096516+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:30.163536+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:30.195079+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:30.197459+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:30.417518+00:00", "trade", 8.3786, 119.0]
["2026-10-02T15:20:30.417885+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:20:30.579130+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:20:30.857939+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:31.046384+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:20:31.181443+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:31.181903+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:31.195325+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.047322+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:20:32.071669+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.071843+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.071863+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.071913+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.072032+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.072434+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.200708+00:00", "trade", 8.375, 465.0]
["2026-10-02T15:20:32.201396+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.201414+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.201615+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.202068+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.215806+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:32.254613+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:20:32.644612+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:20:33.007953+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:33.645546+00:00", "trade", 8.38, 14.0]
["2026-10-02T15:20:33.878388+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:34.006881+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:34.060975+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:34.646516+00:00", "trade", 8.375, 13.0]
["2026-10-02T15:20:35.080238+00:00", "trade", 8.37, 34.0]
["2026-10-02T15:20:35.741230+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:35.743504+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:36.081085+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:20:36.271390+00:00", "trade", 8.3827, 5.0]
["2026-10-02T15:20:37.231233+00:00", "trade", 8.376, 8.0]
["2026-10-02T15:20:37.527872+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:38.845540+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:39.301503+00:00", "trade", 8.375, 30.0]
["2026-10-02T15:20:40.105836+00:00", "trade", 8.3714, 87.0]
["2026-10-02T15:20:40.440150+00:00", "trade", 8.375, 6.0]
["2026-10-02T15:20:43.844959+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:44.175049+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:44.719648+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:44.719658+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:44.719757+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:44.719775+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:44.719827+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:44.720276+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:44.720317+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:44.720336+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:44.814800+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:45.049554+00:00", "trade", 8.3757, 2.0]
["2026-10-02T15:20:45.075464+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:20:45.728808+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:45.729542+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:47.616374+00:00", "trade", 8.3793, 35.0]
["2026-10-02T15:20:47.755501+00:00", "trade", 8.3786, 87.0]
["2026-10-02T15:20:47.872897+00:00", "trade", 8.4014, 100.0]
["2026-10-02T15:20:48.198910+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:48.258361+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:48.279439+00:00", "trade", 8.381, 1.0]
["2026-10-02T15:20:48.685155+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:48.845007+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:48.845664+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:49.420501+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:49.652602+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:49.653291+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:49.744415+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:20:49.745532+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:49.745723+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:50.678115+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:50.679710+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:50.680653+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:50.775155+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:20:51.124778+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:51.127315+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:51.236162+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:51.841107+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:51.841532+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:51.842344+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:51.842444+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:51.842474+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:51.842485+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:52.634409+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:20:52.634804+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:52.634822+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:52.635262+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:52.635966+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:52.636419+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:53.109067+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:53.513893+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:54.377107+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:54.377169+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:54.377543+00:00", "trade", 8.37, 6.0]
["2026-10-02T15:20:54.377796+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:54.378057+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:54.378139+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:54.378705+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:54.378839+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:20:55.000951+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:55.000960+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:20:55.000963+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:20:55.001031+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.001038+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.001066+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.001069+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.001439+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.001465+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.001544+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.001557+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.001571+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.001594+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.001718+00:00", "trade", 8.37, 300.0]
["2026-10-02T15:20:55.001729+00:00", "trade", 8.37, 300.0]
["2026-10-02T15:20:55.002322+00:00", "trade", 8.37, 1000.0]
["2026-10-02T15:20:55.004598+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.004614+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.005085+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.011207+00:00", "trade", 8.37, 75.0]
["2026-10-02T15:20:55.011748+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.011952+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:55.013322+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:20:55.015436+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:55.015438+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:55.015438+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:20:55.015916+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.081463+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.284424+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.618492+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.618519+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.980622+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.980651+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.980657+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:55.980678+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:56.025597+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:56.025629+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:56.256843+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:56.365956+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:56.648466+00:00", "trade", 8.3666, 11.0]
["2026-10-02T15:20:56.834212+00:00", "trade", 8.365, 11.0]
["2026-10-02T15:20:57.440923+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:57.441381+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:57.921397+00:00", "trade", 8.3659, 11.0]
["2026-10-02T15:20:59.401176+00:00", "trade", 8.36, 600.0]
["2026-10-02T15:20:59.401977+00:00", "trade", 8.3602, 1.0]
["2026-10-02T15:20:59.402240+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:20:59.841019+00:00", "trade", 8.365, 125.0]
["2026-10-02T15:20:59.841031+00:00", "trade", 8.36, 125.0]
["2026-10-02T15:20:59.841284+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:00.248995+00:00", "trade", 8.3686, 50.0]
["2026-10-02T15:21:00.272698+00:00", "trade", 8.3751, 1.0]
["2026-10-02T15:21:01.035079+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.521718+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.521750+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.521793+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.522139+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.522642+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.522820+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.536473+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.536825+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.538542+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.603909+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:01.608879+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:02.047748+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:02.757152+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:21:03.548910+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:03.896058+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:21:04.369578+00:00", "trade", 8.3677, 1.0]
["2026-10-02T15:21:04.683588+00:00", "trade", 8.365, 81.0]
["2026-10-02T15:21:06.780543+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:06.781087+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:07.137311+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:07.400960+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:07.406560+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:07.734759+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:07.735382+00:00", "trade", 8.37, 56.0]
["2026-10-02T15:21:07.735928+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:07.736148+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:07.829591+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:08.815869+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:08.815908+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:08.816107+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:08.816130+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:08.817516+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:08.824762+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:09.847014+00:00", "trade", 8.3614, 87.0]
["2026-10-02T15:21:09.880547+00:00", "trade", 8.3692, 115.0]
["2026-10-02T15:21:10.053159+00:00", "trade", 8.3692, 125.0]
["2026-10-02T15:21:10.074787+00:00", "trade", 8.3692, 1.0]
["2026-10-02T15:21:10.142128+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:21:10.401041+00:00", "trade", 8.3766, 2.0]
["2026-10-02T15:21:11.228712+00:00", "trade", 8.3679, 1.0]
["2026-10-02T15:21:13.903487+00:00", "trade", 8.365, 6.0]
["2026-10-02T15:21:14.181734+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:21:14.785810+00:00", "trade", 8.37, 7.0]
["2026-10-02T15:21:14.786405+00:00", "trade", 8.37, 4.0]
["2026-10-02T15:21:14.787114+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:21:15.810204+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:21:16.747355+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:16.747816+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:16.841792+00:00", "trade", 8.3686, 87.0]
["2026-10-02T15:21:16.876418+00:00", "trade", 8.3779, 9.0]
["2026-10-02T15:21:17.618368+00:00", "trade", 8.3679, 15.0]
["2026-10-02T15:21:17.876973+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:21:18.281135+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.446654+00:00", "trade", 8.3661, 6000.0]
["2026-10-02T15:21:18.446937+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.447337+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.447404+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.447804+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.462753+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:21:18.785534+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.786542+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.794689+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:21:18.795829+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.796048+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.796125+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.796288+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:18.824978+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:20.451417+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:20.451745+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:21.885397+00:00", "trade", 8.3749, 1.0]
["2026-10-02T15:21:22.931222+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:21:23.183707+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:23.255329+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:23.671034+00:00", "trade", 8.365, 50.0]
["2026-10-02T15:21:24.183986+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:24.414250+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:24.414275+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:24.465110+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:24.585920+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:24.585948+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:24.607224+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:24.671841+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:21:24.852670+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:24.990189+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:25.277706+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:25.278355+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:25.428927+00:00", "trade", 8.365, 180.0]
["2026-10-02T15:21:25.733431+00:00", "trade", 8.3674, 2.0]
["2026-10-02T15:21:26.270592+00:00", "trade", 8.3601, 6000.0]
["2026-10-02T15:21:26.271178+00:00", "trade", 8.3632, 49.0]
["2026-10-02T15:21:26.271558+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:26.271565+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:26.271598+00:00", "trade", 8.36, 30.0]
["2026-10-02T15:21:26.474888+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:26.488568+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:26.575964+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:26.615728+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:26.767937+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:27.055801+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:27.060134+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:27.060628+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:27.333703+00:00", "trade", 8.365, 114.0]
["2026-10-02T15:21:27.434657+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:27.510067+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:27.570707+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:28.253152+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:28.493398+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:28.493424+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:28.781466+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:28.815737+00:00", "trade", 8.365, 87.0]
["2026-10-02T15:21:28.908946+00:00", "trade", 8.3634, 10.0]
["2026-10-02T15:21:29.314159+00:00", "trade", 8.3601, 445.0]
["2026-10-02T15:21:30.269892+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:21:30.270597+00:00", "trade", 8.37, 24.0]
["2026-10-02T15:21:30.846013+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:30.846466+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:31.285565+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:31.346565+00:00", "trade", 8.365, 12.0]
["2026-10-02T15:21:33.671622+00:00", "trade", 8.3643, 2.0]
["2026-10-02T15:21:35.038619+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:35.087121+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:21:35.130881+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:35.162309+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:35.604551+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:35.739661+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:35.964424+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:36.019440+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:36.188613+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:36.189242+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:36.524136+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:36.525036+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:36.525222+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:36.648592+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:37.683094+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:21:37.683917+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:37.763994+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:38.137135+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:39.360035+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:21:39.839072+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:40.149982+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:21:41.542088+00:00", "trade", 8.3631, 25.0]
["2026-10-02T15:21:43.209971+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:43.210885+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:43.591514+00:00", "trade", 8.3963, 36.0]
["2026-10-02T15:21:44.472055+00:00", "trade", 8.3662, 5.0]
["2026-10-02T15:21:44.557048+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:44.666960+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:44.886651+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:44.959728+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:45.664532+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:45.665216+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:45.808750+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:46.284362+00:00", "trade", 8.3723, 5.0]
["2026-10-02T15:21:46.431580+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:47.868254+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:21:48.531289+00:00", "trade", 8.3963, 100.0]
["2026-10-02T15:21:48.640721+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:48.668924+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:48.782953+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:48.966672+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:48.966737+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:49.571759+00:00", "trade", 8.3963, 100.0]
["2026-10-02T15:21:49.945992+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:50.047849+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:50.326121+00:00", "trade", 8.365, 91.0]
["2026-10-02T15:21:50.882987+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:51.109121+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:51.109155+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:51.109383+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:51.109626+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:51.109759+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:51.109910+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:51.110095+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:51.185516+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:51.612878+00:00", "trade", 8.3676, 3.0]
["2026-10-02T15:21:51.620871+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:21:53.089858+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.090008+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.090047+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.090070+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.090105+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.091206+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.093034+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.444910+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.445593+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.843572+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.843909+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:53.854515+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:54.189240+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:21:54.196293+00:00", "trade", 8.369, 144.0]
["2026-10-02T15:21:54.196356+00:00", "trade", 8.369, 236.0]
["2026-10-02T15:21:54.196414+00:00", "trade", 8.369, 100.0]
["2026-10-02T15:21:54.196479+00:00", "trade", 8.369, 111.0]
["2026-10-02T15:21:54.196703+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:54.197545+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:54.198005+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:54.630355+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:54.630431+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:54.769484+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:54.790759+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:54.791175+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:54.791199+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:54.997727+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:21:55.259816+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:55.487913+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:55.487937+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:55.582046+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:21:56.272366+00:00", "trade", 8.3651, 7.0]
["2026-10-02T15:21:56.452089+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:56.452114+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:56.760654+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:21:57.013073+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:21:57.200533+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:57.408446+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:57.408830+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:57.409003+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:57.409454+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:57.527396+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:57.601968+00:00", "trade", 8.365, 15.0]
["2026-10-02T15:21:57.621735+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:57.622983+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:57.752218+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:58.055740+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:58.056176+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:21:58.345409+00:00", "trade", 8.3697, 200.0]
["2026-10-02T15:21:58.346668+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:21:58.346703+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.212292+00:00", "trade", 8.3677, 20.0]
["2026-10-02T15:22:00.238528+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:22:00.259879+00:00", "trade", 8.37, 43.0]
["2026-10-02T15:22:00.571693+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.572039+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.572369+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.572449+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.572641+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.572700+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.573073+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.573085+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.573095+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.573912+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:00.583892+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:01.755449+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:22:01.755868+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:01.765677+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:01.939365+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:01.939386+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:01.939453+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:01.939834+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:01.939875+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:01.940793+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:01.994543+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:02.041394+00:00", "trade", 8.3718, 5.0]
["2026-10-02T15:22:02.077131+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:22:02.079454+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:02.082690+00:00", "trade", 8.37, 84.0]
["2026-10-02T15:22:02.082692+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:22:02.082693+00:00", "trade", 8.37, 68.0]
["2026-10-02T15:22:02.082695+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:22:02.082696+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:22:02.082699+00:00", "trade", 8.37, 310.0]
["2026-10-02T15:22:02.082701+00:00", "trade", 8.37, 800.0]
["2026-10-02T15:22:02.082702+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:22:02.082705+00:00", "trade", 8.37, 500.0]
["2026-10-02T15:22:02.082707+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:02.082713+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:02.082720+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:02.082725+00:00", "trade", 8.37, 500.0]
["2026-10-02T15:22:02.082732+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:22:02.082735+00:00", "trade", 8.37, 189.0]
["2026-10-02T15:22:02.082787+00:00", "trade", 8.37, 468.0]
["2026-10-02T15:22:02.082819+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:02.082826+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:02.082832+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:02.082839+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:02.082843+00:00", "trade", 8.37, 175.0]
["2026-10-02T15:22:02.082845+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:02.082848+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:22:02.082849+00:00", "trade", 8.37, 22.0]
["2026-10-02T15:22:02.082851+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:22:02.082858+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:22:02.082865+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:22:02.082868+00:00", "trade", 8.37, 44.0]
["2026-10-02T15:22:02.082872+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:22:02.082879+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:22:02.082886+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082893+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082907+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082914+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082921+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082928+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082934+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082942+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082949+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082956+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082963+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082970+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082976+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082983+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082989+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.082996+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083015+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083022+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083034+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083047+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083054+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083269+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083294+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083325+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:22:02.083363+00:00", "trade", 8.37, 62.0]
["2026-10-02T15:22:02.083524+00:00", "trade", 8.37, 38.0]
["2026-10-02T15:22:02.083524+00:00", "trade", 8.37, 109.0]
["2026-10-02T15:22:02.083524+00:00", "trade", 8.37, 88.0]
["2026-10-02T15:22:02.083524+00:00", "trade", 8.37, 99.0]
["2026-10-02T15:22:02.083530+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083531+00:00", "trade", 8.37, 66.0]
["2026-10-02T15:22:02.083572+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083574+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.083652+00:00", "trade", 8.37, 7.0]
["2026-10-02T15:22:02.084062+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.084425+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:22:02.084426+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:22:02.085645+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.085687+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.085699+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.085713+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.085720+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.085904+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.085937+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.086247+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.088880+00:00", "trade", 8.37, 49.0]
["2026-10-02T15:22:02.091448+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.097547+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:22:02.102285+00:00", "trade", 8.37, 150.0]
["2026-10-02T15:22:02.157603+00:00", "trade", 8.375, 5.0]
["2026-10-02T15:22:02.158413+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:02.224832+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:03.085776+00:00", "trade", 8.375, 24.0]
["2026-10-02T15:22:05.373840+00:00", "trade", 8.3947, 500.0]
["2026-10-02T15:22:05.491395+00:00", "trade", 8.3717, 1.0]
["2026-10-02T15:22:06.310459+00:00", "trade", 8.3653, 9.0]
["2026-10-02T15:22:06.311662+00:00", "trade", 8.3653, 1.0]
["2026-10-02T15:22:07.039688+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:07.039713+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:07.171838+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:07.893823+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:07.893851+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:07.894454+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:08.195582+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:08.411289+00:00", "trade", 8.3947, 8.0]
["2026-10-02T15:22:09.727745+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:22:10.570630+00:00", "trade", 8.3757, 1.0]
["2026-10-02T15:22:11.097517+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:22:11.867400+00:00", "trade", 8.3713, 2.0]
["2026-10-02T15:22:11.873879+00:00", "trade", 8.3947, 3.0]
["2026-10-02T15:22:11.926200+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:22:13.650951+00:00", "trade", 8.3947, 100.0]
["2026-10-02T15:22:14.094862+00:00", "trade", 8.375, 40.0]
["2026-10-02T15:22:16.439733+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:22:16.969949+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:22:17.300149+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:17.300786+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:17.388428+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:18.668503+00:00", "trade", 8.375, 1000.0]
["2026-10-02T15:22:18.680424+00:00", "trade", 8.37, 53.0]
["2026-10-02T15:22:18.833025+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:19.972387+00:00", "trade", 8.3944, 100.0]
["2026-10-02T15:22:19.984379+00:00", "trade", 8.37, 47.0]
["2026-10-02T15:22:19.996891+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:20.082439+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:20.441951+00:00", "trade", 8.3658, 9.0]
["2026-10-02T15:22:20.814523+00:00", "trade", 8.375, 14.0]
["2026-10-02T15:22:20.881722+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:20.881729+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:21.015600+00:00", "trade", 8.3944, 100.0]
["2026-10-02T15:22:22.044568+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:24.053238+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:24.619385+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:25.107932+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:25.126405+00:00", "trade", 8.3664, 5.0]
["2026-10-02T15:22:25.127896+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:26.196683+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:22:26.274364+00:00", "trade", 8.371, 26.0]
["2026-10-02T15:22:26.566445+00:00", "trade", 8.3701, 85.0]
["2026-10-02T15:22:26.570760+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:26.570788+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:27.034558+00:00", "trade", 8.3752, 1.0]
["2026-10-02T15:22:27.299701+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:22:27.370991+00:00", "trade", 8.375, 5.0]
["2026-10-02T15:22:27.371030+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:27.372039+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:29.266939+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:30.015741+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:30.015768+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:30.253751+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:31.692547+00:00", "trade", 8.3706, 10.0]
["2026-10-02T15:22:31.694056+00:00", "trade", 8.3706, 2.0]
["2026-10-02T15:22:33.107559+00:00", "trade", 8.3701, 4.0]
["2026-10-02T15:22:33.772800+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:22:33.888987+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:33.889015+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:33.889218+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:33.889439+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:34.003835+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:35.656392+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:35.656544+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:35.656571+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:35.656999+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:35.662082+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:35.799323+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:35.979278+00:00", "trade", 8.3709, 115.0]
["2026-10-02T15:22:36.501793+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:36.501805+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:22:36.501899+00:00", "trade", 8.37, 30.0]
["2026-10-02T15:22:36.502000+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:22:36.502565+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:36.502573+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:36.503219+00:00", "trade", 8.37, 3.0]
["2026-10-02T15:22:36.503220+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:22:36.503284+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:36.503291+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:36.503318+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:36.503341+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:36.503348+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:22:36.503356+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:22:36.503370+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:22:36.503376+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:22:36.503378+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503380+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:22:36.503383+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503384+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:22:36.503389+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503395+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503403+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503409+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503416+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503422+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503429+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503444+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503451+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503458+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503464+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503470+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503476+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503483+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503558+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503681+00:00", "trade", 8.365, 427.0]
["2026-10-02T15:22:36.503708+00:00", "trade", 8.365, 427.0]
["2026-10-02T15:22:36.503719+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503746+00:00", "trade", 8.37, 22.0]
["2026-10-02T15:22:36.503793+00:00", "trade", 8.365, 273.0]
["2026-10-02T15:22:36.503804+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503805+00:00", "trade", 8.37, 96.0]
["2026-10-02T15:22:36.503811+00:00", "trade", 8.365, 273.0]
["2026-10-02T15:22:36.503826+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503858+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503868+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503910+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.503919+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.504001+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.504017+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.504030+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.504050+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.504418+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.504429+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.505609+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.506057+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.508566+00:00", "trade", 8.365, 424.0]
["2026-10-02T15:22:36.509052+00:00", "trade", 8.365, 76.0]
["2026-10-02T15:22:36.510646+00:00", "trade", 8.365, 82.0]
["2026-10-02T15:22:36.512251+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.516494+00:00", "trade", 8.365, 348.0]
["2026-10-02T15:22:36.516961+00:00", "trade", 8.365, 152.0]
["2026-10-02T15:22:36.521760+00:00", "trade", 8.365, 272.0]
["2026-10-02T15:22:36.531063+00:00", "trade", 8.365, 30.0]
["2026-10-02T15:22:36.639369+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:36.749284+00:00", "trade", 8.365, 15.0]
["2026-10-02T15:22:38.792956+00:00", "trade", 8.3938, 100.0]
["2026-10-02T15:22:40.275633+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:40.276352+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:40.429620+00:00", "trade", 8.3938, 46.0]
["2026-10-02T15:22:40.997754+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:40.998219+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:41.448604+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:41.695249+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:41.989582+00:00", "trade", 8.3654, 15.0]
["2026-10-02T15:22:42.002465+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:22:42.349274+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:42.996522+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:43.106886+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:44.466649+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:46.546460+00:00", "trade", 8.365, 50.0]
["2026-10-02T15:22:46.547145+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:22:46.548540+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:46.862625+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:22:47.194092+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:47.194554+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:47.439640+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:47.470523+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:22:47.470582+00:00", "trade", 8.365, 52.0]
["2026-10-02T15:22:47.482219+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:22:47.756363+00:00", "trade", 8.3661, 1.0]
["2026-10-02T15:22:49.197528+00:00", "trade", 8.3653, 3.0]
["2026-10-02T15:22:49.226014+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:22:50.181759+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:50.182521+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:50.188281+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:50.407427+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:50.577250+00:00", "trade", 8.3698, 3.0]
["2026-10-02T15:22:51.466404+00:00", "trade", 8.3936, 30.0]
["2026-10-02T15:22:51.588803+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:52.603247+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:52.604318+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:53.428816+00:00", "trade", 8.3666, 200.0]
["2026-10-02T15:22:53.954380+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:55.152230+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:55.152700+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:56.265543+00:00", "trade", 8.3635, 12.0]
["2026-10-02T15:22:56.276367+00:00", "trade", 8.366, 15.0]
["2026-10-02T15:22:56.884140+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:56.885560+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:57.106313+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:22:57.124629+00:00", "trade", 8.37, 21.0]
["2026-10-02T15:22:57.124762+00:00", "trade", 8.37, 70.0]
["2026-10-02T15:22:57.124825+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:22:57.126228+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:22:57.127302+00:00", "trade", 8.37, 3.0]
["2026-10-02T15:22:57.132033+00:00", "trade", 8.37, 95.0]
["2026-10-02T15:22:57.156710+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:22:58.244764+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:58.245226+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:58.245261+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:22:59.915826+00:00", "trade", 8.3603, 20.0]
["2026-10-02T15:23:01.249365+00:00", "trade", 8.366, 5.0]
["2026-10-02T15:23:02.708604+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:02.709546+00:00", "trade", 8.361, 100.0]
["2026-10-02T15:23:02.809969+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:06.100404+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:06.285051+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:06.285518+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:06.286901+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:06.287353+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:06.925648+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:07.424413+00:00", "trade", 8.3686, 2.0]
["2026-10-02T15:23:07.725591+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:08.010796+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:08.011257+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:08.113425+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:09.361786+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:09.362150+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:09.480373+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:10.057150+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:10.057165+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:10.057659+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:12.129587+00:00", "trade", 8.365, 45.0]
["2026-10-02T15:23:12.149723+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:23:12.149793+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:23:12.769408+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:13.079388+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:23:13.863040+00:00", "trade", 8.3635, 50.0]
["2026-10-02T15:23:13.904365+00:00", "trade", 8.366, 3.0]
["2026-10-02T15:23:14.453071+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:23:14.467160+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:23:14.549710+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:14.551311+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:14.968283+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:15.335112+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:23:18.238054+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:23:18.238785+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:18.239321+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:18.239784+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:19.642432+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:20.112404+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:20.112915+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:20.114092+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:20.157119+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:20.236108+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:20.671915+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:22.709555+00:00", "trade", 8.3686, 5.0]
["2026-10-02T15:23:22.981665+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:22.982186+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:22.982228+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:23.268617+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:23.277974+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:23:23.277992+00:00", "trade", 8.36, 27.0]
["2026-10-02T15:23:23.277996+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:23:23.278275+00:00", "trade", 8.36, 30.0]
["2026-10-02T15:23:23.278286+00:00", "trade", 8.36, 22.0]
["2026-10-02T15:23:24.534526+00:00", "trade", 8.3723, 3.0]
["2026-10-02T15:23:24.548982+00:00", "trade", 8.36, 38.0]
["2026-10-02T15:23:24.549106+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:23:24.549528+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:24.549551+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:24.549821+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:23:24.549880+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:23:24.549964+00:00", "trade", 8.36, 43.0]
["2026-10-02T15:23:24.550292+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:23:24.550301+00:00", "trade", 8.36, 15.0]
["2026-10-02T15:23:24.550823+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:23:24.550833+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:23:24.551614+00:00", "trade", 8.36, 1000.0]
["2026-10-02T15:23:24.569554+00:00", "trade", 8.36, 11.0]
["2026-10-02T15:23:24.569690+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:24.819575+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:24.819595+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:24.820046+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:24.820582+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:24.947751+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:24.947790+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:25.064568+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:23:25.064569+00:00", "trade", 8.36, 50.0]
["2026-10-02T15:23:25.064571+00:00", "trade", 8.36, 4.0]
["2026-10-02T15:23:25.064573+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:23:25.064574+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:23:25.064574+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:25.064579+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:23:25.064579+00:00", "trade", 8.36, 644.0]
["2026-10-02T15:23:25.064588+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:25.064608+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:25.064654+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:23:25.064753+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:23:25.064753+00:00", "trade", 8.36, 99.0]
["2026-10-02T15:23:25.064954+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:23:25.065029+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:23:25.065039+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:23:25.065044+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:23:25.065049+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:23:25.065148+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:25.065150+00:00", "trade", 8.36, 231.0]
["2026-10-02T15:23:25.065150+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:25.065152+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:23:25.065153+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:23:25.065154+00:00", "trade", 8.36, 162.0]
["2026-10-02T15:23:25.065157+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:23:25.065194+00:00", "trade", 8.36, 70.0]
["2026-10-02T15:23:25.065195+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:23:25.065205+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:23:25.065263+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:25.065479+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065493+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065499+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065506+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065513+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065519+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065526+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065532+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065538+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065545+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065552+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065558+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065564+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:25.065567+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:23:25.065569+00:00", "trade", 8.36, 530.0]
["2026-10-02T15:23:25.065569+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:23:25.065569+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.065577+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.065585+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.065591+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.065604+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.065641+00:00", "trade", 8.355, 72.0]
["2026-10-02T15:23:25.065853+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:23:25.066058+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.066069+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.066090+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.066141+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.066526+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.068796+00:00", "trade", 8.36, 9.0]
["2026-10-02T15:23:25.070835+00:00", "trade", 8.35, 20.0]
["2026-10-02T15:23:25.073666+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.077095+00:00", "trade", 8.355, 4.0]
["2026-10-02T15:23:25.176793+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.177259+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:25.566402+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:26.182409+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:26.182755+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:26.186828+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:26.278366+00:00", "trade", 8.3604, 22.0]
["2026-10-02T15:23:26.302628+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:26.631326+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:26.861697+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:23:29.071309+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:29.391503+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:23:29.391666+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:23:30.315988+00:00", "trade", 8.355, 55.0]
["2026-10-02T15:23:30.818852+00:00", "trade", 8.3579, 129.0]
["2026-10-02T15:23:30.839937+00:00", "trade", 8.3579, 1.0]
["2026-10-02T15:23:31.175005+00:00", "trade", 8.3572, 1.0]
["2026-10-02T15:23:32.749037+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:32.828506+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.437213+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.437731+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.437758+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438130+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:23:33.438132+00:00", "trade", 8.36, 400.0]
["2026-10-02T15:23:33.438134+00:00", "trade", 8.36, 483.0]
["2026-10-02T15:23:33.438135+00:00", "trade", 8.36, 800.0]
["2026-10-02T15:23:33.438137+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438138+00:00", "trade", 8.36, 24.0]
["2026-10-02T15:23:33.438144+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438226+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438297+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:23:33.438302+00:00", "trade", 8.36, 318.0]
["2026-10-02T15:23:33.438309+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438565+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438632+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438683+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438693+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438706+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438713+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438732+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:23:33.438734+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:23:33.438734+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:23:33.438735+00:00", "trade", 8.36, 193.0]
["2026-10-02T15:23:33.438735+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438736+00:00", "trade", 8.36, 77.0]
["2026-10-02T15:23:33.438783+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:23:33.438786+00:00", "trade", 8.36, 235.0]
["2026-10-02T15:23:33.438787+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:23:33.438791+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438800+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438806+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438814+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438820+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438827+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438836+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438843+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438849+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438857+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438864+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438878+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438885+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:23:33.438888+00:00", "trade", 8.36, 313.0]
["2026-10-02T15:23:33.438889+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.438900+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.438920+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.438926+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.438997+00:00", "trade", 8.36, 94.0]
["2026-10-02T15:23:33.439055+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439097+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439104+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439112+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439118+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439146+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439270+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439362+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439374+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439417+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439434+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439449+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.439851+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.443384+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.443831+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.444289+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.445860+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.575548+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.606673+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:23:33.606733+00:00", "trade", 8.365, 39.0]
["2026-10-02T15:23:33.650430+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.668294+00:00", "trade", 8.365, 6.0]
["2026-10-02T15:23:33.670553+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.671007+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:33.672375+00:00", "trade", 8.3652, 1.0]
["2026-10-02T15:23:35.148933+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.017438+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.022689+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.023464+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.023477+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.023950+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.135253+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.165870+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.234370+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.526851+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.627548+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.642370+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.892658+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:37.965056+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:38.098780+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:38.290093+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:38.505610+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:23:38.505771+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:23:38.839765+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:39.217555+00:00", "trade", 8.37, 3.0]
["2026-10-02T15:23:40.646497+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:40.648016+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:40.756810+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:40.831113+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:40.831249+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:40.831385+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:40.859201+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:40.932098+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:40.934281+00:00", "trade", 8.3686, 2.0]
["2026-10-02T15:23:41.028179+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:41.047289+00:00", "trade", 8.3686, 4.0]
["2026-10-02T15:23:41.189827+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:41.216023+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:41.317495+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:41.319713+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:23:41.370345+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:41.370419+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:41.842883+00:00", "trade", 8.3601, 25.0]
["2026-10-02T15:23:42.132366+00:00", "trade", 8.3605, 2.0]
["2026-10-02T15:23:42.592661+00:00", "trade", 8.3605, 2.0]
["2026-10-02T15:23:42.878312+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:23:42.931852+00:00", "trade", 8.3652, 3.0]
["2026-10-02T15:23:43.554689+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:43.615024+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:43.972740+00:00", "trade", 8.391, 31.0]
["2026-10-02T15:23:43.974253+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:43.974404+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:43.980976+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:43.981892+00:00", "trade", 8.37, 6.0]
["2026-10-02T15:23:43.982280+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:43.982750+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.070175+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.079507+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.177922+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.191084+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.191138+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.204343+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.229789+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.236391+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.474305+00:00", "trade", 8.3699, 95.0]
["2026-10-02T15:23:44.475104+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.536792+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.537200+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.537258+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.537312+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.537377+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.637108+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.854808+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:44.854836+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.124301+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.229568+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.267977+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.457423+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.458474+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.458524+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.458564+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.458844+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.458991+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.557287+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.588106+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.588133+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.588806+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.914811+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.976147+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:45.976450+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:46.156278+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:23:46.284396+00:00", "trade", 8.3652, 8.0]
["2026-10-02T15:23:46.711167+00:00", "trade", 8.3642, 20.0]
["2026-10-02T15:23:47.799523+00:00", "trade", 8.3685, 250.0]
["2026-10-02T15:23:47.830848+00:00", "trade", 8.3614, 1.0]
["2026-10-02T15:23:48.010203+00:00", "trade", 8.365, 60.0]
["2026-10-02T15:23:48.155420+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:48.384293+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:50.078186+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:50.099502+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:50.100039+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:50.130322+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:50.132522+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:23:50.132522+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:50.132523+00:00", "trade", 8.37, 201.0]
["2026-10-02T15:23:50.132548+00:00", "trade", 8.37, 799.0]
["2026-10-02T15:23:50.132548+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:23:50.132550+00:00", "trade", 8.37, 500.0]
["2026-10-02T15:23:50.132817+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:23:50.132819+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:23:50.132820+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:23:50.132880+00:00", "trade", 8.37, 89.0]
["2026-10-02T15:23:50.133011+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:23:50.133037+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133054+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133061+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133068+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133074+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133081+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133089+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133098+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133114+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133121+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133127+00:00", "trade", 8.37, 60.0]
["2026-10-02T15:23:50.133127+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:23:50.133131+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:23:50.133131+00:00", "trade", 8.37, 51.0]
["2026-10-02T15:23:50.133131+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:23:50.133131+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.133134+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.133141+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.133601+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.133642+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.133705+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.133737+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.133770+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.133885+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.133899+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.133950+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.134024+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:23:50.134029+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.134039+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:23:50.134516+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.134561+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.136631+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.136645+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.136747+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.136760+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.136772+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.137576+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.137997+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.140268+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.141788+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.143165+00:00", "trade", 8.375, 12.0]
["2026-10-02T15:23:50.143566+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.214060+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.214074+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.214506+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.305843+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.305862+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.305873+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.306316+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.385264+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.385436+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:50.385972+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:51.570730+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:51.570800+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:51.570812+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:51.570889+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:51.571197+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:51.794892+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:51.889245+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:52.289330+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:23:52.665584+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:53.842919+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:55.412208+00:00", "trade", 8.3627, 4.0]
["2026-10-02T15:23:55.414213+00:00", "trade", 8.3627, 4.0]
["2026-10-02T15:23:56.173348+00:00", "trade", 8.3906, 100.0]
["2026-10-02T15:23:56.280375+00:00", "trade", 8.3644, 29.0]
["2026-10-02T15:23:58.521325+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:23:59.621450+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:23:59.736909+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:00.751602+00:00", "trade", 8.3657, 7.0]
["2026-10-02T15:24:01.335673+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:02.123236+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:24:02.123802+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:24:02.201948+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:02.276778+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:02.579975+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.067067+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.067567+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.179980+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.183510+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.838663+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.838692+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.842421+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.842877+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.846556+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.847127+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.847189+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.847483+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.847573+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.847636+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.848382+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.849594+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.862212+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.926261+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.987653+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.987733+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.988177+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:03.992936+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:04.528880+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:04.552762+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:04.552805+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:04.552911+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:04.553281+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:04.553632+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:04.665592+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:04.896069+00:00", "trade", 8.371, 95.0]
["2026-10-02T15:24:05.190333+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.212098+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:24:05.212851+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.212905+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.212930+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.560691+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.560728+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.561213+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.651556+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.693356+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.693581+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.693632+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.757193+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.757313+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.757701+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:05.879521+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.115350+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.140310+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.140526+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.140595+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.140769+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:24:06.140821+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.140828+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.140835+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.141015+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.141021+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.141029+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:24:06.141035+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141050+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141057+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141063+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141070+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141076+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141082+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141089+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141096+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141102+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141116+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141123+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141129+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:24:06.141129+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:24:06.141130+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:06.141136+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:06.141151+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:06.141650+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:06.141691+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:06.141702+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:06.142021+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:06.142098+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:24:06.142128+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:06.151534+00:00", "trade", 8.365, 24.0]
["2026-10-02T15:24:06.356796+00:00", "trade", 8.365, 63.0]
["2026-10-02T15:24:06.532393+00:00", "trade", 8.3646, 4.0]
["2026-10-02T15:24:10.306327+00:00", "trade", 8.365, 765.0]
["2026-10-02T15:24:11.398932+00:00", "trade", 8.365, 1000.0]
["2026-10-02T15:24:11.646783+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:11.653878+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:11.655733+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:11.752078+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:11.867396+00:00", "trade", 8.3646, 3.0]
["2026-10-02T15:24:12.192005+00:00", "trade", 8.3646, 11.0]
["2026-10-02T15:24:12.193324+00:00", "trade", 8.3646, 2.0]
["2026-10-02T15:24:12.304052+00:00", "trade", 8.365, 144.0]
["2026-10-02T15:24:12.415032+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.819697+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.819750+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.819785+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.819878+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.820126+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.820214+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.820247+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.820490+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.820871+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.821138+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.821160+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.821516+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.822236+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.847109+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.847890+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.850279+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:12.855599+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.028070+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.028534+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.061914+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.074006+00:00", "trade", 8.3699, 10.0]
["2026-10-02T15:24:13.074815+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.114911+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.115645+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.115672+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.115688+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.115919+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.116229+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.116323+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.129333+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.230880+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.333192+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.407580+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.664755+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:13.846348+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:14.095400+00:00", "trade", 8.3645, 4.0]
["2026-10-02T15:24:14.539725+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:24:14.539930+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:14.539931+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:14.540053+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:14.540130+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:14.540148+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:14.540196+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:14.540460+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:14.540925+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:14.676827+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:15.557709+00:00", "trade", 8.3686, 5.0]
["2026-10-02T15:24:15.630335+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:15.806500+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:15.913627+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:16.006335+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:24:16.339003+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:16.373060+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:16.373795+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:16.373923+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:16.531713+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.218422+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.218806+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.219268+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.219278+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.219306+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.219727+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.265399+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.297323+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.298711+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.382729+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:17.383213+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.049556+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.049565+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.080703+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.081050+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.167330+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.169706+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.298485+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.298931+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.387348+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.440360+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.522716+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.764684+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.789323+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.789515+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.845891+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.848475+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.899778+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.902479+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.938245+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.938298+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:18.940773+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.017401+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.018155+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.021742+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.117781+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.117834+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.119340+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.185659+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.189217+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.189233+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.235482+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.235527+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.238026+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.292193+00:00", "trade", 8.3895, 100.0]
["2026-10-02T15:24:19.292991+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.293003+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.293439+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.565065+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.565069+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.565376+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.565566+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.565594+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.566384+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.567262+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.573338+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:24:19.669366+00:00", "trade", 8.3639, 1.0]
["2026-10-02T15:24:19.705239+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.772654+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.880934+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.882433+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:19.882488+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:20.031198+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:20.461046+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:20.676519+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:20.699978+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:20.772711+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:21.038706+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:21.048586+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:21.550338+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:21.848842+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:22.520175+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:24:22.520558+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:22.728347+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:22.985561+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:23.179476+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:24.384408+00:00", "trade", 8.3681, 750.0]
["2026-10-02T15:24:24.425076+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:24.514052+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:24.875602+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:24:24.883172+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:24.905663+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:24.906539+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:24.958774+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.117776+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.117799+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.168845+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.168852+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.169300+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.169884+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.194743+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.271660+00:00", "trade", 8.3893, 15.0]
["2026-10-02T15:24:25.272888+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.273369+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.273389+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.343277+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.343544+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.343688+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.343716+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.343754+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.343800+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:25.577646+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:26.282370+00:00", "trade", 8.3661, 13.0]
["2026-10-02T15:24:26.352766+00:00", "trade", 8.3641, 1.0]
["2026-10-02T15:24:27.380744+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:24:27.878952+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:24:29.521167+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:29.521188+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:29.521613+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:29.521620+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:29.533516+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:29.533862+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:30.207744+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:30.372318+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:24:30.373127+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:30.458079+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:30.887911+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:24:31.285244+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:31.920697+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:24:31.959301+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:32.031262+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:32.135765+00:00", "trade", 8.3628, 20.0]
["2026-10-02T15:24:32.455525+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:32.890934+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:33.007041+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:33.466539+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:35.151607+00:00", "trade", 8.3893, 100.0]
["2026-10-02T15:24:35.936031+00:00", "trade", 8.365, 30.0]
["2026-10-02T15:24:37.276879+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:37.362746+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:38.533098+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:39.337883+00:00", "trade", 8.365, 198.0]
["2026-10-02T15:24:40.265329+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:40.265514+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:40.594463+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:40.594913+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:41.524194+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:41.581843+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:41.875248+00:00", "trade", 8.365, 15.0]
["2026-10-02T15:24:41.990403+00:00", "trade", 8.3635, 4.0]
["2026-10-02T15:24:42.197910+00:00", "trade", 8.3633, 15.0]
["2026-10-02T15:24:42.206016+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:43.312085+00:00", "trade", 8.3679, 4.0]
["2026-10-02T15:24:43.417784+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:44.390819+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:44.508508+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:46.000012+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:46.002659+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:46.006894+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:46.082529+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:46.104994+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:46.416491+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:46.421534+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:46.432599+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:47.551078+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:47.553419+00:00", "trade", 8.365, 64.0]
["2026-10-02T15:24:47.564308+00:00", "trade", 8.365, 36.0]
["2026-10-02T15:24:47.736690+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:48.024996+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:24:48.029300+00:00", "trade", 8.36, 79.0]
["2026-10-02T15:24:48.029302+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:24:48.029303+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:24:48.029306+00:00", "trade", 8.36, 3.0]
["2026-10-02T15:24:48.029308+00:00", "trade", 8.36, 31.0]
["2026-10-02T15:24:48.029322+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:24:48.029698+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:48.029762+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:48.030223+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:48.030280+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:48.040998+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:48.046021+00:00", "trade", 8.36, 11.0]
["2026-10-02T15:24:48.053517+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:24:48.321086+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:48.989230+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:49.174215+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:49.500197+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:49.664539+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:24:50.468784+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:51.239048+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:51.239852+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:52.025782+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:24:52.525248+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:24:52.559723+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:24:52.561098+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:55.376940+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:55.377000+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:55.377683+00:00", "trade", 8.36, 63.0]
["2026-10-02T15:24:55.377690+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:24:55.377729+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:24:55.377731+00:00", "trade", 8.36, 8.0]
["2026-10-02T15:24:55.377731+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:24:55.377731+00:00", "trade", 8.36, 886.0]
["2026-10-02T15:24:55.377731+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:55.378174+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:55.788575+00:00", "trade", 8.3601, 6000.0]
["2026-10-02T15:24:56.190996+00:00", "trade", 8.3879, 100.0]
["2026-10-02T15:24:56.284370+00:00", "trade", 8.3604, 33.0]
["2026-10-02T15:24:56.712823+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:24:56.712824+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:24:57.380532+00:00", "trade", 8.36, 517.0]
["2026-10-02T15:24:57.380555+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:24:57.380634+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380641+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380647+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380649+00:00", "trade", 8.36, 600.0]
["2026-10-02T15:24:57.380655+00:00", "trade", 8.36, 600.0]
["2026-10-02T15:24:57.380655+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380663+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380671+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:24:57.380677+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380684+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380692+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380700+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380706+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380713+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380720+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380728+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380736+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:24:57.380751+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380757+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380764+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380770+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380777+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380784+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:24:57.380855+00:00", "trade", 8.36, 714.0]
["2026-10-02T15:24:57.380856+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.380915+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.381014+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.381096+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.381170+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.381227+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.381291+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.381331+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.381578+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.383949+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.385307+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.389157+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.392437+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:57.763678+00:00", "trade", 8.3616, 3.0]
["2026-10-02T15:24:58.147470+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:58.147881+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:58.147885+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:24:58.148398+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:58.149556+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:58.152196+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:58.209714+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:58.240357+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:58.380637+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:58.661674+00:00", "trade", 8.3598, 1.0]
["2026-10-02T15:24:58.676778+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:58.767566+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:59.022643+00:00", "trade", 8.3586, 289.0]
["2026-10-02T15:24:59.022877+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:24:59.087795+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:24:59.152080+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:59.152384+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:59.527606+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:24:59.911835+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:25:00.144127+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:00.152615+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:00.249878+00:00", "trade", 8.3685, 100.0]
["2026-10-02T15:25:00.385984+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:00.572836+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:00.622882+00:00", "trade", 8.355, 5.0]
["2026-10-02T15:25:00.785940+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:00.790356+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:00.879813+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:01.249380+00:00", "trade", 8.362, 3.0]
["2026-10-02T15:25:01.337783+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:25:01.522012+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:01.560450+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:01.797664+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:01.797761+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:02.229338+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:02.237104+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:02.522721+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:03.264489+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:03.264874+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:03.321451+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:25:03.544221+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:03.655167+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:03.787738+00:00", "trade", 8.355, 60.0]
["2026-10-02T15:25:04.127836+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:04.193517+00:00", "trade", 8.355, 5.0]
["2026-10-02T15:25:04.718786+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:04.719169+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:04.719271+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:04.779281+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:05.042619+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:05.067660+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:05.711209+00:00", "trade", 8.35, 128.0]
["2026-10-02T15:25:05.711222+00:00", "trade", 8.35, 700.0]
["2026-10-02T15:25:05.711227+00:00", "trade", 8.35, 500.0]
["2026-10-02T15:25:05.711231+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:25:05.711238+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:25:05.711247+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:25:05.711252+00:00", "trade", 8.35, 272.0]
["2026-10-02T15:25:05.711360+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:05.711785+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:05.711830+00:00", "trade", 8.355, 5.0]
["2026-10-02T15:25:05.712226+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:25:05.825510+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:06.843302+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:25:06.843384+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:25:06.843453+00:00", "trade", 8.35, 55.0]
["2026-10-02T15:25:07.397589+00:00", "trade", 8.355, 4.0]
["2026-10-02T15:25:07.397685+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:25:07.425367+00:00", "trade", 8.3611, 1.0]
["2026-10-02T15:25:08.049037+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:08.049068+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:08.049139+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:08.110777+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:08.410477+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:08.540221+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:08.993683+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:09.032652+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:09.459825+00:00", "trade", 8.355, 31.0]
["2026-10-02T15:25:09.460188+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:25:09.520337+00:00", "trade", 8.355, 42.0]
["2026-10-02T15:25:09.520339+00:00", "trade", 8.355, 58.0]
["2026-10-02T15:25:09.520359+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:25:09.520362+00:00", "trade", 8.355, 83.0]
["2026-10-02T15:25:09.520735+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:25:09.520866+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:25:09.521444+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:25:09.521851+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:25:10.914489+00:00", "trade", 8.35, 44.0]
["2026-10-02T15:25:10.915002+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:11.007285+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:11.511259+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:11.511266+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:11.511764+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:12.253769+00:00", "trade", 8.359, 2.0]
["2026-10-02T15:25:12.307529+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:12.358003+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:25:12.528553+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:12.645285+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:12.808589+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:13.248999+00:00", "trade", 8.35, 118.0]
["2026-10-02T15:25:13.270656+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:25:13.477008+00:00", "trade", 8.355, 20.0]
["2026-10-02T15:25:13.502538+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:25:13.536567+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:13.619915+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:13.845834+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:15.195888+00:00", "trade", 8.3572, 2.0]
["2026-10-02T15:25:15.213158+00:00", "trade", 8.355, 41.0]
["2026-10-02T15:25:15.213223+00:00", "trade", 8.355, 5.0]
["2026-10-02T15:25:15.213864+00:00", "trade", 8.355, 48.0]
["2026-10-02T15:25:15.309731+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:15.309789+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:15.313564+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:15.908896+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:16.653798+00:00", "trade", 8.355, 411.0]
["2026-10-02T15:25:16.653941+00:00", "trade", 8.355, 458.0]
["2026-10-02T15:25:16.654102+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:25:17.213550+00:00", "trade", 8.384, 100.0]
["2026-10-02T15:25:17.914566+00:00", "trade", 8.355, 6000.0]
["2026-10-02T15:25:17.915152+00:00", "trade", 8.3554, 56.0]
["2026-10-02T15:25:21.046631+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:21.050080+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:21.377276+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:25:21.815486+00:00", "trade", 8.355, 1000.0]
["2026-10-02T15:25:21.915220+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:25:22.033637+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:22.033658+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:22.033728+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:22.034518+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:22.154684+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:24.070034+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:24.070971+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:24.562548+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:25:25.090077+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:25:25.108314+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:25.603896+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:25:26.151629+00:00", "trade", 8.35, 47.0]
["2026-10-02T15:25:26.152168+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:26.152625+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:26.226181+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:27.123678+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:27.358857+00:00", "trade", 8.355, 18.0]
["2026-10-02T15:25:27.359810+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:25:27.525466+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:28.524105+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:29.549002+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:29.550049+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:29.659876+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:29.852307+00:00", "trade", 8.3823, 100.0]
["2026-10-02T15:25:31.638979+00:00", "trade", 8.3549, 48.0]
["2026-10-02T15:25:32.419451+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:32.419817+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:32.420331+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:32.420452+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:32.444484+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:34.743608+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:35.132522+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:35.185654+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:37.858246+00:00", "trade", 8.3571, 12.0]
["2026-10-02T15:25:37.998997+00:00", "trade", 8.3549, 200.0]
["2026-10-02T15:25:38.195704+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:38.258905+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:38.259517+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:38.259530+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:38.700831+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:38.917379+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:38.981821+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:39.036291+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:39.439218+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:39.972236+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:40.524756+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:40.627201+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:41.358456+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:41.526130+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:42.147684+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:42.161273+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:42.261506+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:42.964299+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:43.066817+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:44.024682+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:25:44.039835+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:44.321686+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:25:44.634572+00:00", "trade", 8.352, 200.0]
["2026-10-02T15:25:44.634764+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:25:44.635116+00:00", "trade", 8.355, 99.0]
["2026-10-02T15:25:44.635288+00:00", "trade", 8.355, 200.0]
["2026-10-02T15:25:44.767077+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:25:46.284368+00:00", "trade", 8.3593, 8.0]
["2026-10-02T15:25:46.493772+00:00", "trade", 8.3553, 100.0]
["2026-10-02T15:25:46.526889+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:46.839384+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:46.932307+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:47.068912+00:00", "trade", 8.3505, 100.0]
["2026-10-02T15:25:47.700865+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:25:47.916369+00:00", "trade", 8.3542, 9.0]
["2026-10-02T15:25:48.507308+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:48.886885+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:50.780433+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:53.032581+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:53.232862+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:53.662595+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:53.779511+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:53.844357+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:53.844814+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:54.564003+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:54.564464+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:58.522366+00:00", "trade", 8.358, 1.0]
["2026-10-02T15:25:59.086754+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:59.172383+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:59.173098+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:59.463676+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:25:59.644975+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:59.645475+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:25:59.741832+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:00.080904+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:00.345552+00:00", "trade", 8.355, 215.0]
["2026-10-02T15:26:00.595613+00:00", "trade", 8.355, 20.0]
["2026-10-02T15:26:01.002261+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:01.004520+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:01.091283+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:01.214923+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.175889+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.245170+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:26:03.266415+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.284928+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.285291+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.288835+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:26:03.288851+00:00", "trade", 8.35, 5.0]
["2026-10-02T15:26:03.288854+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:26:03.288854+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:26:03.288854+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:26:03.288858+00:00", "trade", 8.35, 3.0]
["2026-10-02T15:26:03.288860+00:00", "trade", 8.35, 500.0]
["2026-10-02T15:26:03.288862+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:26:03.288862+00:00", "trade", 8.35, 50.0]
["2026-10-02T15:26:03.288865+00:00", "trade", 8.35, 29.0]
["2026-10-02T15:26:03.288885+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.288939+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.289246+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.291278+00:00", "trade", 8.3544, 22.0]
["2026-10-02T15:26:03.291283+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.291738+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.301547+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.302081+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.302180+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:26:03.845710+00:00", "trade", 8.35, 27.0]
["2026-10-02T15:26:03.845711+00:00", "trade", 8.35, 12.0]
["2026-10-02T15:26:03.845712+00:00", "trade", 8.35, 50.0]
["2026-10-02T15:26:03.845717+00:00", "trade", 8.35, 5.0]
["2026-10-02T15:26:03.845717+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:26:03.845720+00:00", "trade", 8.35, 37.0]
["2026-10-02T15:26:03.845720+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:26:03.845724+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:26:03.845724+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:26:03.845737+00:00", "trade", 8.35, 1000.0]
["2026-10-02T15:26:03.845741+00:00", "trade", 8.35, 108.0]
["2026-10-02T15:26:03.845744+00:00", "trade", 8.35, 20.0]
["2026-10-02T15:26:03.845747+00:00", "trade", 8.35, 5.0]
["2026-10-02T15:26:03.845748+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:26:03.845749+00:00", "trade", 8.35, 300.0]
["2026-10-02T15:26:03.845751+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:26:03.845759+00:00", "trade", 8.35, 16.0]
["2026-10-02T15:26:03.845767+00:00", "trade", 8.35, 184.0]
["2026-10-02T15:26:03.845801+00:00", "trade", 8.35, 90.0]
["2026-10-02T15:26:03.845820+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:26:03.845824+00:00", "trade", 8.35, 5000.0]
["2026-10-02T15:26:03.845829+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:26:03.845829+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.845832+00:00", "trade", 8.35, 2000.0]
["2026-10-02T15:26:03.845832+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.845834+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:26:03.845836+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.845840+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:26:03.845845+00:00", "trade", 8.35, 3.0]
["2026-10-02T15:26:03.845849+00:00", "trade", 8.35, 5.0]
["2026-10-02T15:26:03.845854+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:26:03.845860+00:00", "trade", 8.35, 1000.0]
["2026-10-02T15:26:03.845876+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:26:03.845883+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.845887+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.845890+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.845894+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:26:03.845910+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845917+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845923+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845930+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845938+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845944+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845953+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845960+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845967+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845973+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845981+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845987+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.845994+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.846000+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.846007+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.846014+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.846020+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.846027+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.846034+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:26:03.846037+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846052+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846054+00:00", "trade", 8.35, 71.0]
["2026-10-02T15:26:03.846076+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846088+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846095+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846102+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846110+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846116+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846122+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846129+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846135+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846141+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846148+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846154+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846161+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846168+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846174+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846180+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846186+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846193+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846246+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846262+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846424+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846455+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846477+00:00", "trade", 8.3501, 42.0]
["2026-10-02T15:26:03.846600+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.846626+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.847163+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.847363+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.847364+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:26:03.847907+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:26:03.849225+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.850499+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.850578+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.850992+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.853946+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.854054+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.856239+00:00", "trade", 8.35, 6.0]
["2026-10-02T15:26:03.860527+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.860552+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.861312+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.864161+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:26:03.880172+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.880179+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.880203+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:03.901705+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:04.082362+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:04.083151+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:04.351142+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:04.756350+00:00", "trade", 8.3499, 5.0]
["2026-10-02T15:26:04.758152+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:04.896367+00:00", "trade", 8.3556, 3.0]
["2026-10-02T15:26:05.059512+00:00", "trade", 8.345, 150.0]
["2026-10-02T15:26:05.060202+00:00", "trade", 8.345, 150.0]
["2026-10-02T15:26:05.060952+00:00", "trade", 8.345, 150.0]
["2026-10-02T15:26:05.061011+00:00", "trade", 8.345, 50.0]
["2026-10-02T15:26:05.716887+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:05.717489+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:05.872909+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:05.879895+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:06.482774+00:00", "trade", 8.35, 11.0]
["2026-10-02T15:26:06.772079+00:00", "trade", 8.3486, 21.0]
["2026-10-02T15:26:06.839137+00:00", "trade", 8.35, 3174.0]
["2026-10-02T15:26:06.842554+00:00", "trade", 8.345, 326.0]
["2026-10-02T15:26:06.853970+00:00", "trade", 8.345, 1500.0]
["2026-10-02T15:26:06.939143+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:06.941943+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:06.983052+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:06.986768+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:06.987221+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:07.019165+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:07.019603+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:07.889864+00:00", "trade", 8.345, 1.0]
["2026-10-02T15:26:08.361522+00:00", "trade", 8.3423, 417.0]
["2026-10-02T15:26:08.935827+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:09.246864+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:09.450409+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:09.883197+00:00", "trade", 8.3457, 2.0]
["2026-10-02T15:26:09.883559+00:00", "trade", 8.3457, 1.0]
["2026-10-02T15:26:09.884021+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:09.965063+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:10.219052+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:10.583184+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:10.658797+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:10.951670+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:10.951841+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:11.233343+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:11.591525+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:11.728732+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:11.867368+00:00", "trade", 8.354, 3.0]
["2026-10-02T15:26:12.255435+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:12.363900+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:12.364668+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:12.368637+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:12.428804+00:00", "trade", 8.345, 2.0]
["2026-10-02T15:26:12.429000+00:00", "trade", 8.345, 2.0]
["2026-10-02T15:26:12.508395+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:12.738492+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.068516+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.072559+00:00", "trade", 8.34, 1.0]
["2026-10-02T15:26:13.072989+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.145771+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.188637+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.244066+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.295136+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.309487+00:00", "trade", 8.34, 1.0]
["2026-10-02T15:26:13.524840+00:00", "trade", 8.34, 5.0]
["2026-10-02T15:26:13.737271+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.818626+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.845132+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.940119+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:13.940974+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:14.995885+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:14.995977+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:14.996004+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:14.996103+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:14.996506+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:14.996648+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:15.048360+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:15.049639+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:15.552252+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:15.553648+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:15.619697+00:00", "trade", 8.3451, 4.0]
["2026-10-02T15:26:15.620511+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:15.722353+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:15.763568+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:16.041423+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:16.041502+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:16.041530+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:16.084694+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:16.085238+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:16.155629+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:16.156102+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:16.704890+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:16.858524+00:00", "trade", 8.3486, 1.0]
["2026-10-02T15:26:16.859353+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:16.975299+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:17.073933+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:17.244638+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:17.269842+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:17.377887+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:18.190016+00:00", "trade", 8.345, 36.0]
["2026-10-02T15:26:18.191163+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:18.201628+00:00", "trade", 8.345, 24.0]
["2026-10-02T15:26:18.292201+00:00", "trade", 8.345, 49.0]
["2026-10-02T15:26:18.292907+00:00", "trade", 8.345, 38.0]
["2026-10-02T15:26:18.594036+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:18.845944+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:18.846004+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:21.332923+00:00", "trade", 8.3486, 1.0]
["2026-10-02T15:26:21.528666+00:00", "trade", 8.3486, 1.0]
["2026-10-02T15:26:21.839564+00:00", "trade", 8.345, 100.0]
["2026-10-02T15:26:21.971895+00:00", "trade", 8.3767, 48.0]
["2026-10-02T15:26:23.786171+00:00", "trade", 8.345, 52.0]
["2026-10-02T15:26:25.503530+00:00", "trade", 8.3486, 1.0]
["2026-10-02T15:26:26.036766+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:26:26.353403+00:00", "trade", 8.3536, 3.0]
["2026-10-02T15:26:26.547233+00:00", "trade", 8.34, 10.0]
["2026-10-02T15:26:26.841070+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:26.842215+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:27.938941+00:00", "trade", 8.345, 11.0]
["2026-10-02T15:26:27.945847+00:00", "trade", 8.345, 1.0]
["2026-10-02T15:26:28.112895+00:00", "trade", 8.3486, 1.0]
["2026-10-02T15:26:28.175955+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:28.306801+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:28.308658+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:32.904061+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:32.949680+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:33.848374+00:00", "trade", 8.3478, 30.0]
["2026-10-02T15:26:34.015501+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:34.015518+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:34.015885+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:34.016017+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:34.110293+00:00", "trade", 8.34, 200.0]
["2026-10-02T15:26:34.110712+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:34.300854+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:34.301662+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:34.399428+00:00", "trade", 8.3414, 83.0]
["2026-10-02T15:26:34.558480+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:35.862060+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:35.862159+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:35.862186+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:36.015905+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:36.016443+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:36.405310+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:36.464532+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:36.737102+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:37.003963+00:00", "trade", 8.3486, 10.0]
["2026-10-02T15:26:38.919792+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:39.016580+00:00", "trade", 8.345, 2.0]
["2026-10-02T15:26:39.016788+00:00", "trade", 8.345, 2.0]
["2026-10-02T15:26:39.037297+00:00", "trade", 8.34, 1.0]
["2026-10-02T15:26:39.038102+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:39.176305+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:39.278287+00:00", "trade", 8.345, 15.0]
["2026-10-02T15:26:39.683345+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:40.868067+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:40.993722+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:41.990366+00:00", "trade", 8.3535, 3.0]
["2026-10-02T15:26:42.154709+00:00", "trade", 8.3486, 1.0]
["2026-10-02T15:26:42.508587+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:42.609572+00:00", "trade", 8.345, 1.0]
["2026-10-02T15:26:43.907400+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:44.526360+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:44.996924+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:45.095470+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:45.364715+00:00", "trade", 8.345, 5.0]
["2026-10-02T15:26:45.365388+00:00", "trade", 8.34, 2.0]
["2026-10-02T15:26:45.366731+00:00", "trade", 8.35, 22.0]
["2026-10-02T15:26:45.558761+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:45.559261+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:45.563738+00:00", "trade", 8.345, 48.0]
["2026-10-02T15:26:45.564538+00:00", "trade", 8.345, 12.0]
["2026-10-02T15:26:45.738630+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:46.063922+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:46.064748+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:46.549609+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:47.533180+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:47.554368+00:00", "trade", 8.3534, 1.0]
["2026-10-02T15:26:50.104988+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:50.984401+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:50.984880+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:51.120431+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:52.183284+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:52.290534+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:52.291299+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:52.292027+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:52.310256+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:52.310980+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:53.133411+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:53.134474+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:53.138889+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:54.605746+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:54.605829+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:54.606211+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:54.607376+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:55.181980+00:00", "trade", 8.3438, 475.0]
["2026-10-02T15:26:55.766580+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:26:58.817300+00:00", "trade", 8.345, 6.0]
["2026-10-02T15:26:59.304162+00:00", "trade", 8.345, 54.0]
["2026-10-02T15:27:00.546438+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:00.651762+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:01.250369+00:00", "trade", 8.3508, 4.0]
["2026-10-02T15:27:01.614378+00:00", "trade", 8.3499, 66.0]
["2026-10-02T15:27:01.832103+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:27:02.169203+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:02.170804+00:00", "trade", 8.3499, 120.0]
["2026-10-02T15:27:02.173615+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:02.501049+00:00", "trade", 8.3489, 9.0]
["2026-10-02T15:27:02.502296+00:00", "trade", 8.3489, 9.0]
["2026-10-02T15:27:02.511841+00:00", "trade", 8.3489, 4.0]
["2026-10-02T15:27:02.512780+00:00", "trade", 8.3489, 1.0]
["2026-10-02T15:27:03.131641+00:00", "trade", 8.3754, 100.0]
["2026-10-02T15:27:03.687628+00:00", "trade", 8.345, 2.0]
["2026-10-02T15:27:03.785036+00:00", "trade", 8.345, 50.0]
["2026-10-02T15:27:03.850364+00:00", "trade", 8.3444, 5.0]
["2026-10-02T15:27:04.712743+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.740673+00:00", "trade", 8.345, 33.0]
["2026-10-02T15:27:04.740675+00:00", "trade", 8.345, 10.0]
["2026-10-02T15:27:04.741379+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761162+00:00", "trade", 8.35, 14.0]
["2026-10-02T15:27:04.761191+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761219+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761282+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761431+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761443+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:27:04.761448+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761523+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:27:04.761557+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761760+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761802+00:00", "trade", 8.35, 63.0]
["2026-10-02T15:27:04.761805+00:00", "trade", 8.35, 65.0]
["2026-10-02T15:27:04.761805+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:27:04.761810+00:00", "trade", 8.35, 78.0]
["2026-10-02T15:27:04.761810+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761833+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761841+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761876+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761930+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761950+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:27:04.761958+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:27:04.761973+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.761978+00:00", "trade", 8.345, 26.0]
["2026-10-02T15:27:04.761978+00:00", "trade", 8.35, 75.0]
["2026-10-02T15:27:04.761979+00:00", "trade", 8.35, 99.0]
["2026-10-02T15:27:04.761979+00:00", "trade", 8.35, 300.0]
["2026-10-02T15:27:04.761981+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:27:04.761985+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:27:04.761986+00:00", "trade", 8.35, 500.0]
["2026-10-02T15:27:04.761992+00:00", "trade", 8.35, 750.0]
["2026-10-02T15:27:04.761994+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:27:04.762038+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762052+00:00", "trade", 8.35, 41.0]
["2026-10-02T15:27:04.762086+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762095+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762096+00:00", "trade", 8.35, 110.0]
["2026-10-02T15:27:04.762110+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762120+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762230+00:00", "trade", 8.35, 46.0]
["2026-10-02T15:27:04.762260+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762387+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762397+00:00", "trade", 8.35, 4.0]
["2026-10-02T15:27:04.762405+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762422+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762430+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762478+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762512+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762554+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762606+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762801+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762811+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762852+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762859+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:27:04.762898+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762977+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762985+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:27:04.762988+00:00", "trade", 8.35, 400.0]
["2026-10-02T15:27:04.763007+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:27:04.763038+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:27:04.763046+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:27:04.763153+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:27:04.763160+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:27:04.763173+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:27:04.763209+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:27:04.763283+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.763294+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.763315+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.763403+00:00", "trade", 8.35, 20.0]
["2026-10-02T15:27:04.763403+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.763418+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:27:04.763489+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.763510+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.763649+00:00", "trade", 8.35, 50.0]
["2026-10-02T15:27:04.763652+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.763689+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.763692+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.763776+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.763963+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.764141+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.764810+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.764838+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.765373+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.765742+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.766098+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.767284+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.767997+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.768011+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.770886+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.771373+00:00", "trade", 8.35, 400.0]
["2026-10-02T15:27:04.781610+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.781691+00:00", "trade", 8.35, 13.0]
["2026-10-02T15:27:04.813132+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.865078+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.865078+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.953970+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:04.957035+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:05.091930+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:05.430197+00:00", "trade", 8.355, 50.0]
["2026-10-02T15:27:05.430257+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:27:05.748991+00:00", "trade", 8.3533, 100.0]
["2026-10-02T15:27:06.364424+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:07.263507+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:07.264481+00:00", "trade", 8.355, 7.0]
["2026-10-02T15:27:09.050869+00:00", "trade", 8.354, 500.0]
["2026-10-02T15:27:13.126216+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:13.211650+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:13.676080+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:13.835629+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:27:13.836384+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:27:13.837185+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:14.220921+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:14.342087+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:14.572915+00:00", "trade", 8.3733, 34.0]
["2026-10-02T15:27:14.931441+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:15.597296+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:16.221409+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:27:16.222235+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:16.259093+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:27:16.307680+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:16.381763+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:16.478748+00:00", "trade", 8.355, 7.0]
["2026-10-02T15:27:16.478812+00:00", "trade", 8.355, 12.0]
["2026-10-02T15:27:17.127935+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:27:18.140937+00:00", "trade", 8.355, 22.0]
["2026-10-02T15:27:18.141674+00:00", "trade", 8.355, 21.0]
["2026-10-02T15:27:18.459234+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:27:18.844845+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:19.501912+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:27:19.974889+00:00", "trade", 8.355, 16.0]
["2026-10-02T15:27:20.089544+00:00", "trade", 8.3514, 422.0]
["2026-10-02T15:27:20.270079+00:00", "trade", 8.3514, 1.0]
["2026-10-02T15:27:20.983966+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:21.121645+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:21.557099+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:27:21.558138+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:23.582128+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:23.660944+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:25.397112+00:00", "trade", 8.355, 21.0]
["2026-10-02T15:27:25.397638+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:27.441270+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:27.475803+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:27.478744+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:27.876681+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:27.877135+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:27.916552+00:00", "trade", 8.3514, 88.0]
["2026-10-02T15:27:28.708857+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:28.709320+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:30.151508+00:00", "trade", 8.3563, 14.0]
["2026-10-02T15:27:30.158889+00:00", "trade", 8.355, 17.0]
["2026-10-02T15:27:31.625850+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:27:32.020111+00:00", "trade", 8.36, 18.0]
["2026-10-02T15:27:32.020512+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:32.020539+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:32.020551+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:32.020562+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:32.020577+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:32.020976+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:32.021052+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:32.524901+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:32.525425+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:32.549665+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:33.638287+00:00", "trade", 8.3495, 9.0]
["2026-10-02T15:27:33.773930+00:00", "trade", 8.355, 27.0]
["2026-10-02T15:27:33.775258+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:33.775712+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:33.829490+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:27:33.852364+00:00", "trade", 8.351, 23.0]
["2026-10-02T15:27:34.042041+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.042532+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.043036+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.069466+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.069472+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.071545+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.157044+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.157045+00:00", "trade", 8.36, 482.0]
["2026-10-02T15:27:34.157047+00:00", "trade", 8.36, 1000.0]
["2026-10-02T15:27:34.157048+00:00", "trade", 8.36, 42.0]
["2026-10-02T15:27:34.157051+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:27:34.157065+00:00", "trade", 8.36, 400.0]
["2026-10-02T15:27:34.157068+00:00", "trade", 8.36, 44.0]
["2026-10-02T15:27:34.157074+00:00", "trade", 8.36, 44.0]
["2026-10-02T15:27:34.157086+00:00", "trade", 8.36, 12.0]
["2026-10-02T15:27:34.157123+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:27:34.157123+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.157129+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.157130+00:00", "trade", 8.36, 14.0]
["2026-10-02T15:27:34.157132+00:00", "trade", 8.36, 60.0]
["2026-10-02T15:27:34.157132+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:27:34.157191+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.157194+00:00", "trade", 8.36, 28.0]
["2026-10-02T15:27:34.157195+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.157204+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.157205+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.157223+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.157230+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.157265+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:27:34.157473+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:34.157551+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:27:34.157552+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.157552+00:00", "trade", 8.36, 65.0]
["2026-10-02T15:27:34.157554+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:27:34.157584+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157598+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157624+00:00", "trade", 8.36, 33.0]
["2026-10-02T15:27:34.157625+00:00", "trade", 8.36, 18.0]
["2026-10-02T15:27:34.157630+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157654+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157660+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157674+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157681+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157688+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157701+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157708+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157714+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157721+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157721+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157734+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157920+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:27:34.157931+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.157942+00:00", "trade", 8.365, 102.0]
["2026-10-02T15:27:34.158002+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158049+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158056+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158069+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158071+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.158076+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.158083+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:27:34.158088+00:00", "trade", 8.36, 148.0]
["2026-10-02T15:27:34.158090+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.158095+00:00", "trade", 8.36, 69.0]
["2026-10-02T15:27:34.158100+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:27:34.158102+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:27:34.158109+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158121+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.158126+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:27:34.158132+00:00", "trade", 8.36, 72.0]
["2026-10-02T15:27:34.158132+00:00", "trade", 8.36, 419.0]
["2026-10-02T15:27:34.158133+00:00", "trade", 8.36, 59.0]
["2026-10-02T15:27:34.158168+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.158168+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.158168+00:00", "trade", 8.36, 152.0]
["2026-10-02T15:27:34.158168+00:00", "trade", 8.36, 29.0]
["2026-10-02T15:27:34.158177+00:00", "trade", 8.36, 198.0]
["2026-10-02T15:27:34.158177+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.158177+00:00", "trade", 8.36, 221.0]
["2026-10-02T15:27:34.158303+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:34.158304+00:00", "trade", 8.36, 26.0]
["2026-10-02T15:27:34.158307+00:00", "trade", 8.36, 13.0]
["2026-10-02T15:27:34.158307+00:00", "trade", 8.36, 261.0]
["2026-10-02T15:27:34.158308+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158310+00:00", "trade", 8.36, 89.0]
["2026-10-02T15:27:34.158336+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158354+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158361+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158369+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158387+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158400+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158406+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158420+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158439+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158454+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158457+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158476+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158483+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158504+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158519+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158527+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158542+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158633+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158644+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158670+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.158687+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.160415+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.160680+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.162162+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.162420+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.246453+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.246501+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.257476+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.257989+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.258454+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.269749+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.698400+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.698899+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.698919+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.698948+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.698993+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.699016+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.699366+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.699467+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.699883+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.700026+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.704048+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.748620+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.750872+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.751131+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.756936+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.756994+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.773941+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.857168+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.857188+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.857600+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.858389+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.859638+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.860082+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.868862+00:00", "trade", 8.3686, 87.0]
["2026-10-02T15:27:34.869557+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.869626+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.963399+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.963803+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.964328+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.964424+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.964918+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.965413+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:34.966413+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.035079+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.367649+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.368181+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.368201+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.368650+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.438826+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.550198+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.550309+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.577432+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.577837+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.577878+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.577957+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.585311+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.585771+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.622953+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.930306+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.960303+00:00", "trade", 8.365, 200.0]
["2026-10-02T15:27:35.960987+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.961118+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:35.989364+00:00", "trade", 8.3517, 1.0]
["2026-10-02T15:27:36.051293+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.052091+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.052141+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.052970+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.052979+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.108198+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.355563+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.399986+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.403732+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.403739+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.403754+00:00", "trade", 8.36, 29.0]
["2026-10-02T15:27:36.403758+00:00", "trade", 8.36, 71.0]
["2026-10-02T15:27:36.404221+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.404238+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.404251+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.534151+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.534173+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.534639+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:36.554482+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:37.331702+00:00", "trade", 8.365, 16.0]
["2026-10-02T15:27:38.034628+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:27:38.035417+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:38.555979+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:38.556063+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:38.556145+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:38.556165+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:38.600017+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:38.613502+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:38.613972+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:38.613998+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:39.015105+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:39.152387+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:39.409638+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:39.412631+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:39.884563+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:40.679544+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:40.679749+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:27:40.679823+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:40.679830+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:40.679836+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:40.679843+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:40.679850+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:40.679857+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:40.679861+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:40.679861+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:40.679868+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679883+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679890+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679897+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679910+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679917+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679924+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679930+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679937+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679943+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679956+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.679962+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:40.680006+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:40.680007+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:40.680896+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:40.680923+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:40.682245+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:40.682259+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:40.682920+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:40.685038+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:27:40.726062+00:00", "trade", 8.3564, 113.0]
["2026-10-02T15:27:40.747647+00:00", "trade", 8.3564, 1.0]
["2026-10-02T15:27:40.781512+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:40.805213+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:40.806505+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:27:40.806570+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:27:41.039249+00:00", "trade", 8.355, 4.0]
["2026-10-02T15:27:41.040916+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:43.784321+00:00", "trade", 8.355, 19.0]
["2026-10-02T15:27:43.897049+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:44.930676+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:45.081368+00:00", "trade", 8.3598, 1.0]
["2026-10-02T15:27:45.101740+00:00", "trade", 8.3598, 1.0]
["2026-10-02T15:27:45.145192+00:00", "trade", 8.3572, 1.0]
["2026-10-02T15:27:45.158034+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:45.158506+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:45.159247+00:00", "trade", 8.36, 43.0]
["2026-10-02T15:27:45.159635+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:45.159926+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:45.159941+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:45.159953+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:45.160043+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:45.160052+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:45.239996+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:45.526141+00:00", "trade", 8.355, 1000.0]
["2026-10-02T15:27:47.032986+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.033106+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.033169+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.033197+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.033560+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.033573+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.034334+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.036723+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.036735+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.037200+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.044321+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:27:47.447290+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:47.854784+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.162849+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.200271+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.200733+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.300754+00:00", "trade", 8.36, 600.0]
["2026-10-02T15:27:48.300778+00:00", "trade", 8.36, 129.0]
["2026-10-02T15:27:48.300779+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:27:48.300782+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:27:48.300796+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:48.300803+00:00", "trade", 8.36, 266.0]
["2026-10-02T15:27:48.300807+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:48.300809+00:00", "trade", 8.36, 13.0]
["2026-10-02T15:27:48.300811+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:48.300817+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:27:48.300851+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:27:48.300857+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:48.300869+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.300876+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.300882+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.300890+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.300896+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.300902+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.300908+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.300915+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:48.300922+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.300934+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.300941+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.300947+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.300954+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.300961+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.300969+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.300975+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.300982+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.300989+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.300995+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301001+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301008+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301014+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301016+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301021+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301033+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301040+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301047+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301053+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301174+00:00", "trade", 8.36, 266.0]
["2026-10-02T15:27:48.301176+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:27:48.301176+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:48.301176+00:00", "trade", 8.36, 34.0]
["2026-10-02T15:27:48.301176+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:48.301225+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.301267+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.301419+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.301440+00:00", "trade", 8.3597, 40.0]
["2026-10-02T15:27:48.301445+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.301468+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.301681+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.301761+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.301842+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.301908+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.301974+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.302082+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.302131+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.302193+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.302247+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:48.302639+00:00", "trade", 8.36, 28.0]
["2026-10-02T15:27:48.396735+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:49.197398+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:27:51.113558+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:27:51.248823+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.248838+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.249603+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.249735+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.249924+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.250030+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.319076+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.375840+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.420864+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.593216+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.593293+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.626557+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:51.848181+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:52.379095+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:52.380418+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:52.979026+00:00", "trade", 8.365, 140.0]
["2026-10-02T15:27:52.985349+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:53.606201+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:53.651460+00:00", "trade", 8.355, 3.0]
["2026-10-02T15:27:53.843623+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:54.501545+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:27:54.860518+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:27:57.202399+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:27:58.117061+00:00", "trade", 8.36, 600.0]
["2026-10-02T15:27:58.117082+00:00", "trade", 8.36, 600.0]
["2026-10-02T15:27:58.117086+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:58.117094+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:27:58.117125+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:58.117565+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:58.118735+00:00", "trade", 8.36, 1100.0]
["2026-10-02T15:27:58.118736+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:27:58.118743+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:27:58.118763+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:58.118769+00:00", "trade", 8.36, 40.0]
["2026-10-02T15:27:58.118775+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:27:58.118777+00:00", "trade", 8.36, 60.0]
["2026-10-02T15:27:58.118777+00:00", "trade", 8.36, 60.0]
["2026-10-02T15:27:58.118777+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:27:58.118780+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118783+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118789+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118796+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118802+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118810+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118816+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118824+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118830+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118854+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118863+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.118870+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.119294+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.119458+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.119473+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.119711+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.119769+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.120377+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.124493+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.124506+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.124943+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.127483+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:27:58.178959+00:00", "trade", 8.355, 12.0]
["2026-10-02T15:27:58.220245+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:03.091997+00:00", "trade", 8.355, 3.0]
["2026-10-02T15:28:03.773975+00:00", "trade", 8.355, 21.0]
["2026-10-02T15:28:03.855197+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:28:03.855642+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:03.855650+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:03.855808+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:28:03.856107+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:03.856149+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:28:03.856561+00:00", "trade", 8.36, 575.0]
["2026-10-02T15:28:03.856842+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:03.856875+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:03.959905+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:04.896364+00:00", "trade", 8.3545, 3.0]
["2026-10-02T15:28:05.954090+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:28:05.980168+00:00", "trade", 8.3592, 4.0]
["2026-10-02T15:28:07.022788+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:07.239703+00:00", "trade", 8.355, 4.0]
["2026-10-02T15:28:07.240920+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:09.146669+00:00", "trade", 8.3501, 513.0]
["2026-10-02T15:28:09.823613+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:28:09.952320+00:00", "trade", 8.3551, 32.0]
["2026-10-02T15:28:10.547326+00:00", "trade", 8.3597, 1.0]
["2026-10-02T15:28:12.532564+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:12.533034+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:12.613114+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:12.637047+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:12.987147+00:00", "trade", 8.3577, 416.0]
["2026-10-02T15:28:13.149410+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:13.326810+00:00", "trade", 8.355, 5.0]
["2026-10-02T15:28:13.558124+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:13.740936+00:00", "trade", 8.3567, 1.0]
["2026-10-02T15:28:13.773884+00:00", "trade", 8.355, 27.0]
["2026-10-02T15:28:13.790673+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:28:13.932918+00:00", "trade", 8.3563, 3.0]
["2026-10-02T15:28:13.967442+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:14.432457+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:14.439647+00:00", "trade", 8.355, 6.0]
["2026-10-02T15:28:16.039326+00:00", "trade", 8.355, 5.0]
["2026-10-02T15:28:16.039416+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:16.198634+00:00", "trade", 8.3595, 11.0]
["2026-10-02T15:28:17.339181+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:18.303369+00:00", "trade", 8.3588, 22.0]
["2026-10-02T15:28:18.362391+00:00", "trade", 8.3564, 3.0]
["2026-10-02T15:28:19.171752+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:19.206866+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:28:19.218789+00:00", "trade", 8.355, 6.0]
["2026-10-02T15:28:19.880296+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:28:20.271802+00:00", "trade", 8.3686, 100.0]
["2026-10-02T15:28:21.158289+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:21.158844+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:21.236982+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:21.462573+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:22.362362+00:00", "trade", 8.3564, 1.0]
["2026-10-02T15:28:22.857842+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:22.878180+00:00", "trade", 8.355, 204.0]
["2026-10-02T15:28:22.878509+00:00", "trade", 8.36, 204.0]
["2026-10-02T15:28:23.749052+00:00", "trade", 8.3599, 1.0]
["2026-10-02T15:28:24.075917+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:28:24.756394+00:00", "trade", 8.3599, 1.0]
["2026-10-02T15:28:25.068124+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:25.139079+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:25.189666+00:00", "trade", 8.355, 3.0]
["2026-10-02T15:28:25.642241+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:25.741137+00:00", "trade", 8.355, 77.0]
["2026-10-02T15:28:26.900815+00:00", "trade", 8.3599, 5.0]
["2026-10-02T15:28:27.824864+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:28:28.283892+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:28.376710+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:28.689352+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:30.989117+00:00", "trade", 8.3561, 1.0]
["2026-10-02T15:28:30.996114+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:32.762343+00:00", "trade", 8.3599, 100.0]
["2026-10-02T15:28:34.222658+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:28:34.599074+00:00", "trade", 8.3598, 10.0]
["2026-10-02T15:28:35.829515+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:35.967348+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:36.186296+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:36.798975+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:28:36.800949+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:36.803743+00:00", "trade", 8.3501, 1.0]
["2026-10-02T15:28:37.414837+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:37.521875+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:37.846718+00:00", "trade", 8.355, 54.0]
["2026-10-02T15:28:38.708176+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:28:38.712267+00:00", "trade", 8.3671, 100.0]
["2026-10-02T15:28:39.448114+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:39.448608+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:39.448616+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:39.550326+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:39.550785+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:40.370692+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:41.086774+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:41.384395+00:00", "trade", 8.3566, 3.0]
["2026-10-02T15:28:41.558044+00:00", "trade", 8.355, 30.0]
["2026-10-02T15:28:41.558732+00:00", "trade", 8.355, 12.0]
["2026-10-02T15:28:41.620712+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:44.524689+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:46.744285+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:46.745190+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:48.305366+00:00", "trade", 8.3566, 4.0]
["2026-10-02T15:28:48.406734+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:48.407196+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:49.196905+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:49.304840+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:49.829535+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:49.829723+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:49.829995+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:49.830183+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:49.940558+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:50.444094+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:50.445582+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:50.446041+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:51.466960+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:51.468313+00:00", "trade", 8.355, 28.0]
["2026-10-02T15:28:51.469061+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:53.258764+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:53.673078+00:00", "trade", 8.367, 100.0]
["2026-10-02T15:28:54.132584+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:54.133053+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:54.133550+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:54.134014+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:54.206593+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:54.406785+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:54.491363+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:28:54.842083+00:00", "trade", 8.355, 150.0]
["2026-10-02T15:28:55.189817+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:55.190080+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:55.190558+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:56.100465+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:56.100926+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:56.101264+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:56.101721+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:56.151631+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:28:56.235572+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:57.222618+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:28:57.223087+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:00.205174+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:00.206057+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:00.342422+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:00.477327+00:00", "trade", 8.3599, 1.0]
["2026-10-02T15:29:00.520296+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:29:00.598622+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:00.699178+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:00.699640+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:01.061682+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:01.250363+00:00", "trade", 8.3569, 4.0]
["2026-10-02T15:29:01.375986+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:01.376012+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:01.376108+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:01.377663+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:01.427939+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:01.989965+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:02.800584+00:00", "trade", 8.355, 9.0]
["2026-10-02T15:29:02.990428+00:00", "trade", 8.357, 3.0]
["2026-10-02T15:29:03.329972+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:03.330504+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:03.773753+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.054497+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:29:04.151936+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.152155+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.152234+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.152427+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.152612+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.152731+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.153557+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.155882+00:00", "trade", 8.3551, 3.0]
["2026-10-02T15:29:04.391104+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.391131+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.391163+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.391752+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.392207+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.497940+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.568141+00:00", "trade", 8.3564, 200.0]
["2026-10-02T15:29:04.568826+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.569019+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.569278+00:00", "trade", 8.355, 4.0]
["2026-10-02T15:29:04.674112+00:00", "trade", 8.3501, 6000.0]
["2026-10-02T15:29:04.674818+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.674912+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.674948+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.675067+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.675507+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.675548+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.810774+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.811292+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.811313+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.811325+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.811797+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.811846+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.946344+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.946364+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.946490+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.954344+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:04.954781+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.079495+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.079992+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.080009+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.080026+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.215767+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.215791+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.215929+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.216366+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.216856+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.410850+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.411350+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:05.896590+00:00", "trade", 8.355, 3.0]
["2026-10-02T15:29:05.897407+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:06.642657+00:00", "trade", 8.3533, 500.0]
["2026-10-02T15:29:07.305435+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:07.306111+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:08.016288+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:29:09.233529+00:00", "trade", 8.355, 500.0]
["2026-10-02T15:29:09.675208+00:00", "trade", 8.355, 45.0]
["2026-10-02T15:29:10.245771+00:00", "trade", 8.355, 50.0]
["2026-10-02T15:29:10.442796+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:29:11.051363+00:00", "trade", 8.3565, 1.0]
["2026-10-02T15:29:11.632836+00:00", "trade", 8.3565, 1.0]
["2026-10-02T15:29:11.634292+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:11.703992+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:29:12.716287+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:12.716751+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:12.807654+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:12.913191+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:13.435626+00:00", "trade", 8.3576, 601.0]
["2026-10-02T15:29:13.435649+00:00", "trade", 8.3576, 1.0]
["2026-10-02T15:29:13.482317+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:13.602433+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:13.602897+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:13.844774+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:13.997519+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:13.997826+00:00", "trade", 8.355, 41.0]
["2026-10-02T15:29:13.997885+00:00", "trade", 8.355, 4.0]
["2026-10-02T15:29:13.998383+00:00", "trade", 8.355, 29.0]
["2026-10-02T15:29:13.998648+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:14.238150+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:14.906852+00:00", "trade", 8.36, 8.0]
["2026-10-02T15:29:14.908238+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:14.908702+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:15.414746+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:15.415201+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:15.476349+00:00", "trade", 8.3597, 1.0]
["2026-10-02T15:29:15.499774+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:16.063802+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:16.169995+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:16.170456+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:16.170906+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:16.170917+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:16.182847+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:16.299120+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:16.939487+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:17.008937+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:29:17.918396+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:18.043469+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:18.307367+00:00", "trade", 8.3516, 34.0]
["2026-10-02T15:29:18.996879+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:19.116967+00:00", "trade", 8.3544, 311.0]
["2026-10-02T15:29:19.118038+00:00", "trade", 8.36, 37.0]
["2026-10-02T15:29:19.119449+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:29:19.232087+00:00", "trade", 8.3523, 5.0]
["2026-10-02T15:29:19.818098+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:20.204729+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:20.291329+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:20.396239+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:29:20.553792+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:20.904615+00:00", "trade", 8.3572, 400.0]
["2026-10-02T15:29:21.329268+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:21.531587+00:00", "trade", 8.355, 44.0]
["2026-10-02T15:29:22.700497+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:22.799313+00:00", "trade", 8.356, 100.0]
["2026-10-02T15:29:23.070414+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:29:23.191614+00:00", "trade", 8.3523, 4.0]
["2026-10-02T15:29:23.610843+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:23.732823+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:23.843604+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:24.004898+00:00", "trade", 8.358, 1.0]
["2026-10-02T15:29:24.063511+00:00", "trade", 8.355, 1000.0]
["2026-10-02T15:29:24.150907+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:25.375811+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:25.996559+00:00", "trade", 8.355, 59.0]
["2026-10-02T15:29:27.064313+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:29:29.149009+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:29:29.382174+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.382278+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.393840+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.398348+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.407153+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.428510+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:29:29.429232+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.455029+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.520664+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:29:29.544262+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.580110+00:00", "trade", 8.355, 30.0]
["2026-10-02T15:29:29.623080+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.623547+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.698553+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:29.698572+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:30.122030+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:30.145200+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:30.250127+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:30.250210+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:30.250372+00:00", "trade", 8.36, 9.0]
["2026-10-02T15:29:30.250438+00:00", "trade", 8.36, 136.0]
["2026-10-02T15:29:30.250661+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:30.250746+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:30.250759+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:30.364642+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:30.390222+00:00", "trade", 8.355, 71.0]
["2026-10-02T15:29:32.637340+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:32.637876+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:32.705153+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:32.705618+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:33.255018+00:00", "trade", 8.355, 6000.0]
["2026-10-02T15:29:33.605846+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:33.638361+00:00", "trade", 8.3562, 7.0]
["2026-10-02T15:29:33.715124+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:33.774040+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:29:33.816221+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:33.922061+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.025560+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.027097+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.033829+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.036255+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.228667+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.231511+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.239976+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.268730+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.268876+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.268942+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:34.269200+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:35.307636+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:35.373218+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:35.401110+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:35.452418+00:00", "trade", 8.3554, 5.0]
["2026-10-02T15:29:35.825353+00:00", "trade", 8.3599, 6000.0]
["2026-10-02T15:29:35.825939+00:00", "trade", 8.3572, 57.0]
["2026-10-02T15:29:35.826063+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:35.826168+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:35.826558+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:35.850813+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:35.880997+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:36.008574+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:36.009054+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:36.268331+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:36.269353+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:36.638995+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:36.713355+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:36.713607+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:36.732656+00:00", "trade", 8.3562, 6.0]
["2026-10-02T15:29:36.733756+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:37.530162+00:00", "trade", 8.3574, 10.0]
["2026-10-02T15:29:37.844859+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:37.929158+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:38.708369+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:38.708822+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:38.811768+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:38.812298+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:38.917535+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:39.061391+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:39.382113+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:39.482739+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:39.521387+00:00", "trade", 8.3594, 1115.0]
["2026-10-02T15:29:39.522179+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:39.629516+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:29:39.629994+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:39.630471+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:40.142406+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:40.142910+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:40.142928+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:40.253095+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:40.265681+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:40.273391+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:29:40.287312+00:00", "trade", 8.3599, 10.0]
["2026-10-02T15:29:41.125075+00:00", "trade", 8.3599, 1.0]
["2026-10-02T15:29:41.125308+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:29:41.125327+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:29:41.125404+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125411+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125418+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125424+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125437+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125443+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125457+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125463+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125569+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125576+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125583+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125590+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125597+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125600+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:29:41.125603+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125604+00:00", "trade", 8.36, 18.0]
["2026-10-02T15:29:41.125605+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:29:41.125607+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:29:41.125612+00:00", "trade", 8.36, 498.0]
["2026-10-02T15:29:41.125614+00:00", "trade", 8.36, 22.0]
["2026-10-02T15:29:41.125623+00:00", "trade", 8.36, 22.0]
["2026-10-02T15:29:41.125623+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:29:41.125775+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.125803+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.125822+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.125907+00:00", "trade", 8.36, 65.0]
["2026-10-02T15:29:41.125996+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.126022+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.126042+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.126216+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.126268+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.126284+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.126347+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.126427+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.126505+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.126886+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.127633+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.128059+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.312978+00:00", "trade", 8.3622, 100.0]
["2026-10-02T15:29:41.400058+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.405206+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.452607+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:41.544869+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:43.457069+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:43.457082+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:43.457659+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:43.457872+00:00", "trade", 8.365, 30.0]
["2026-10-02T15:29:44.037291+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:29:44.045314+00:00", "trade", 8.365, 400.0]
["2026-10-02T15:29:45.252736+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:29:45.255714+00:00", "trade", 8.3601, 1.0]
["2026-10-02T15:29:46.061149+00:00", "trade", 8.365, 6000.0]
["2026-10-02T15:29:48.043811+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:29:48.462786+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:29:49.633699+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:29:52.894011+00:00", "trade", 8.3664, 1.0]
["2026-10-02T15:29:53.774049+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:29:54.227610+00:00", "trade", 8.365, 50.0]
["2026-10-02T15:29:54.228977+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:54.368744+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:54.368763+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:54.369233+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:54.369438+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:54.384430+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:54.425727+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:54.448309+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:54.640738+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:54.641255+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:54.731685+00:00", "trade", 8.365, 127.0]
["2026-10-02T15:29:54.748849+00:00", "trade", 8.3629, 150.0]
["2026-10-02T15:29:55.091277+00:00", "trade", 8.3672, 3.0]
["2026-10-02T15:29:56.122803+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:56.141345+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:56.141369+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:56.151213+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:56.151234+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:56.249804+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:56.717050+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:56.791337+00:00", "trade", 8.365, 50.0]
["2026-10-02T15:29:57.333772+00:00", "trade", 8.365, 60.0]
["2026-10-02T15:29:57.333977+00:00", "trade", 8.365, 20.0]
["2026-10-02T15:29:57.334080+00:00", "trade", 8.365, 20.0]
["2026-10-02T15:29:57.384969+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:29:57.426702+00:00", "trade", 8.365, 20.0]
["2026-10-02T15:29:57.575615+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:29:57.886090+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:58.083911+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:58.084399+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:58.179857+00:00", "trade", 8.3635, 1000.0]
["2026-10-02T15:29:58.180441+00:00", "trade", 8.3636, 42.0]
["2026-10-02T15:29:58.195106+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:58.269119+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:29:59.820000+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:00.119358+00:00", "trade", 8.3576, 1.0]
["2026-10-02T15:30:00.637631+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:30:02.481798+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:02.482325+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:02.591961+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:02.622139+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:02.973949+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:30:03.410032+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:03.856207+00:00", "trade", 8.362, 42.0]
["2026-10-02T15:30:03.860995+00:00", "trade", 8.362, 7.0]
["2026-10-02T15:30:03.862353+00:00", "trade", 8.362, 3.0]
["2026-10-02T15:30:04.896394+00:00", "trade", 8.3576, 4.0]
["2026-10-02T15:30:05.035291+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.035472+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.035499+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.035551+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.035593+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.035846+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.125906+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:30:05.300329+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:30:05.301285+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.301741+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.435387+00:00", "trade", 8.361, 1115.0]
["2026-10-02T15:30:05.483468+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:30:05.883677+00:00", "trade", 8.36, 71.0]
["2026-10-02T15:30:05.954322+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.955282+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.955401+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.955540+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.987815+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.988275+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.988284+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.988736+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:05.988743+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:06.197014+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:06.197461+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:06.197710+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:06.477228+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:07.189785+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:08.351417+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:08.354594+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:08.355049+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:08.634260+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:08.634376+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:08.634716+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.035985+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.092769+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.092784+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:30:09.092813+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.093244+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.093252+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.093286+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.093320+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.093328+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.093809+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.095340+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.097387+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.098099+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.146480+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.210394+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.212476+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.212483+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.212501+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:30:09.212505+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:30:09.212925+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.212988+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.212999+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.213049+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:09.396040+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:10.008142+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:10.581006+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:10.632216+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:30:10.632695+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:10.633154+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:10.682639+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:10.715955+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:10.788033+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:11.133445+00:00", "trade", 8.365, 25.0]
["2026-10-02T15:30:11.296030+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:30:11.544856+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:30:12.117066+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:30:12.326583+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:30:12.702502+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:12.702511+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:13.364685+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:13.365140+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:13.365626+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:13.500994+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:13.645079+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:30:13.691157+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:30:14.491580+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:30:15.621977+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:15.623458+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:16.364527+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:16.421711+00:00", "trade", 8.365, 17.0]
["2026-10-02T15:30:16.422509+00:00", "trade", 8.365, 9.0]
["2026-10-02T15:30:16.611413+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:16.729374+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:18.391055+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:18.392153+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:18.832647+00:00", "trade", 8.3589, 100.0]
["2026-10-02T15:30:19.392611+00:00", "trade", 8.3589, 10.0]
["2026-10-02T15:30:19.998578+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:30:19.999439+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:19.999899+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:20.124890+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:20.289929+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:30:20.731412+00:00", "trade", 8.365, 500.0]
["2026-10-02T15:30:21.410901+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:21.516788+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:21.527244+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:21.527697+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:21.732085+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:30:22.022828+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.022862+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.055792+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.055961+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.184595+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:30:22.184596+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.184607+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.184662+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.184717+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.184864+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.205184+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.261024+00:00", "trade", 8.365, 127.0]
["2026-10-02T15:30:22.277779+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:22.362389+00:00", "trade", 8.3581, 3.0]
["2026-10-02T15:30:22.882613+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:23.280889+00:00", "trade", 8.365, 25.0]
["2026-10-02T15:30:24.530687+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:24.530935+00:00", "trade", 8.36, 16.0]
["2026-10-02T15:30:24.531089+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:30:24.531090+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:24.531150+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:30:24.531525+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:24.539232+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:30:25.745082+00:00", "trade", 8.36, 164.0]
["2026-10-02T15:30:25.745082+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:30:25.745084+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:30:25.745085+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:30:25.745104+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745111+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745117+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745124+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745131+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745144+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745151+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745158+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745171+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745177+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745184+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745216+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:30:25.745487+00:00", "trade", 8.36, 3.0]
["2026-10-02T15:30:25.745566+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745826+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745837+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745851+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745880+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.745896+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.746033+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.746201+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.746830+00:00", "trade", 8.36, 11.0]
["2026-10-02T15:30:25.748807+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.748819+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.751436+00:00", "trade", 8.355, 28.0]
["2026-10-02T15:30:25.776444+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.832158+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:25.833532+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:26.013442+00:00", "trade", 8.3599, 100.0]
["2026-10-02T15:30:26.071255+00:00", "trade", 8.3588, 100.0]
["2026-10-02T15:30:27.261957+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:30:27.263465+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.380078+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.522471+00:00", "trade", 8.355, 200.0]
["2026-10-02T15:30:27.528824+00:00", "trade", 8.355, 27.0]
["2026-10-02T15:30:27.528949+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.531065+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.531086+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.531564+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.542928+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.553395+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.577269+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.577793+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.733020+00:00", "trade", 8.355, 63.0]
["2026-10-02T15:30:27.733469+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:27.884996+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:28.182367+00:00", "trade", 8.3613, 15.0]
["2026-10-02T15:30:29.043943+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:29.084266+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:29.211924+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:29.238073+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:29.238179+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:29.407194+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:29.471381+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:31.391570+00:00", "trade", 8.36, 410.0]
["2026-10-02T15:30:31.392289+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:31.392375+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:31.392389+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:31.392863+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:31.393327+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:31.393442+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:31.426131+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:31.426191+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:31.890545+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:33.401172+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:33.773882+00:00", "trade", 8.355, 29.0]
["2026-10-02T15:30:33.844293+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:33.859173+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:34.360950+00:00", "trade", 8.3587, 100.0]
["2026-10-02T15:30:34.901670+00:00", "trade", 8.36, 110.0]
["2026-10-02T15:30:35.189895+00:00", "trade", 8.355, 7.0]
["2026-10-02T15:30:35.714555+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:35.804227+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:35.872196+00:00", "trade", 8.3587, 100.0]
["2026-10-02T15:30:35.978555+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:36.476304+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:36.476319+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:36.476412+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:36.486175+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:36.553426+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:36.814550+00:00", "trade", 8.3629, 9.0]
["2026-10-02T15:30:36.921922+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:36.922745+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:37.231591+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:38.438379+00:00", "trade", 8.36, 34.0]
["2026-10-02T15:30:38.438782+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:38.438982+00:00", "trade", 8.36, 87.0]
["2026-10-02T15:30:38.440226+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:38.903884+00:00", "trade", 8.3587, 27.0]
["2026-10-02T15:30:39.001573+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.006526+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.020563+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.024640+00:00", "trade", 8.36, 23.0]
["2026-10-02T15:30:39.024985+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.032983+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.043901+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.045976+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.135020+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.280654+00:00", "trade", 8.3597, 10.0]
["2026-10-02T15:30:39.578863+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.579360+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.583191+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.605426+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:39.699691+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:41.162229+00:00", "trade", 8.3588, 500.0]
["2026-10-02T15:30:41.384391+00:00", "trade", 8.3581, 4.0]
["2026-10-02T15:30:41.648570+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:41.649079+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:41.652844+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:41.653321+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:41.676080+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:41.770155+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:42.084270+00:00", "trade", 8.355, 6000.0]
["2026-10-02T15:30:42.084958+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:42.812558+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:42.816475+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:43.409339+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:30:43.412832+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:30:43.524564+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:43.774247+00:00", "trade", 8.355, 30.0]
["2026-10-02T15:30:43.844988+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:44.769849+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:46.084962+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:30:47.408070+00:00", "trade", 8.3599, 1.0]
["2026-10-02T15:30:48.974042+00:00", "trade", 8.36, 7.0]
["2026-10-02T15:30:49.880865+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:49.908938+00:00", "trade", 8.36, 94.0]
["2026-10-02T15:30:49.908939+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:30:49.908941+00:00", "trade", 8.36, 4.0]
["2026-10-02T15:30:49.909676+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:50.022036+00:00", "trade", 8.355, 5.0]
["2026-10-02T15:30:50.022104+00:00", "trade", 8.355, 21.0]
["2026-10-02T15:30:50.036505+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:50.041664+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:50.042165+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:50.154564+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:50.286548+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:50.969378+00:00", "trade", 8.3573, 1.0]
["2026-10-02T15:30:51.307534+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:51.438698+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:51.467362+00:00", "trade", 8.3577, 1.0]
["2026-10-02T15:30:52.138577+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:52.138851+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:52.139211+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:52.139487+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:52.148592+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:52.157387+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:30:52.157447+00:00", "trade", 8.36, 9.0]
["2026-10-02T15:30:52.157508+00:00", "trade", 8.36, 48.0]
["2026-10-02T15:30:52.157580+00:00", "trade", 8.36, 7.0]
["2026-10-02T15:30:52.735305+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:52.836933+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:52.848209+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:52.950173+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:53.025001+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:53.126353+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:53.138890+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:53.239362+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:53.469944+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:53.570915+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:53.787152+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:30:53.799508+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:53.799781+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:53.799946+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:53.844321+00:00", "trade", 8.3556, 100.0]
["2026-10-02T15:30:54.235550+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:54.407857+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:55.652240+00:00", "trade", 8.36, 160.0]
["2026-10-02T15:30:56.068012+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:56.196758+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:56.505111+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:30:56.505114+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:56.505610+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:56.506071+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:56.543930+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:56.874150+00:00", "trade", 8.36, 4.0]
["2026-10-02T15:30:56.874646+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:56.954250+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:57.509946+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:57.509995+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:57.591208+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:57.591327+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:57.873993+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:58.118805+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:58.184368+00:00", "trade", 8.3559, 31.0]
["2026-10-02T15:30:58.816543+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:30:58.817054+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:58.973742+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:30:59.038565+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:31:00.511474+00:00", "trade", 8.3584, 100.0]
["2026-10-02T15:31:00.771547+00:00", "trade", 8.36, 24.0]
["2026-10-02T15:31:00.771548+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:31:00.771550+00:00", "trade", 8.36, 13.0]
["2026-10-02T15:31:00.771551+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:31:00.771570+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:31:00.771631+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:31:00.771634+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:31:00.771640+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:31:00.771643+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:31:00.771654+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:31:00.771655+00:00", "trade", 8.36, 22.0]
["2026-10-02T15:31:00.771668+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:31:00.771675+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:31:00.771677+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:31:00.771687+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771709+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771742+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771749+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771755+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771762+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771769+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771775+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771790+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771804+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771808+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771810+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771817+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771824+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771833+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771841+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771855+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771876+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771884+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771891+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771904+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771917+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:31:00.771951+00:00", "trade", 8.36, 18.0]
["2026-10-02T15:31:00.771953+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:31:00.771953+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.772317+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.772371+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.772383+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.772722+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.773182+00:00", "trade", 8.36, 4.0]
["2026-10-02T15:31:00.773206+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.773510+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.773537+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.773608+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.773643+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.773646+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:31:00.773657+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.773893+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.774090+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.774101+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.777707+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.778707+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.802881+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:00.850528+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:31:00.850763+00:00", "trade", 8.365, 458.0]
["2026-10-02T15:31:00.850811+00:00", "trade", 8.365, 458.0]
["2026-10-02T15:31:00.850980+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:01.039100+00:00", "trade", 8.365, 40.0]
["2026-10-02T15:31:01.039103+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:31:01.136706+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:01.250356+00:00", "trade", 8.358, 3.0]
["2026-10-02T15:31:02.007644+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:02.008047+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:02.008142+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:02.008375+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:02.965896+00:00", "trade", 8.365, 6000.0]
["2026-10-02T15:31:02.966699+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.090947+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.195103+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.196176+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.220696+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.222185+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.543968+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.547325+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.773921+00:00", "trade", 8.365, 20.0]
["2026-10-02T15:31:03.791538+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.791597+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.844518+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.844519+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:03.844523+00:00", "trade", 8.37, 1000.0]
["2026-10-02T15:31:03.844523+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:31:03.844525+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:03.844545+00:00", "trade", 8.37, 300.0]
["2026-10-02T15:31:03.844546+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:03.844547+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:03.844814+00:00", "trade", 8.37, 44.0]
["2026-10-02T15:31:03.844817+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:03.844827+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:03.844834+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:03.844874+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844881+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844887+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844894+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844900+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844914+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844921+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844934+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844941+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844945+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844948+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844956+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.844969+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.844982+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.844990+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:03.845019+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845036+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.845071+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.845089+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:03.845090+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845100+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845102+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:31:03.845106+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845163+00:00", "trade", 8.37, 6.0]
["2026-10-02T15:31:03.845165+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:31:03.845172+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:03.845173+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845419+00:00", "trade", 8.3655, 40.0]
["2026-10-02T15:31:03.845420+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845437+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845588+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845602+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845613+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845631+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845700+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845743+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.845840+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.846771+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.847858+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.917768+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:03.918668+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:04.832804+00:00", "trade", 8.375, 427.0]
["2026-10-02T15:31:04.832872+00:00", "trade", 8.375, 411.0]
["2026-10-02T15:31:04.834173+00:00", "trade", 8.375, 458.0]
["2026-10-02T15:31:04.834373+00:00", "trade", 8.375, 458.0]
["2026-10-02T15:31:04.835206+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:31:05.467639+00:00", "trade", 8.3747, 3000.0]
["2026-10-02T15:31:06.041892+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:07.995474+00:00", "trade", 8.375, 217.0]
["2026-10-02T15:31:08.685486+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:08.685592+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:08.726272+00:00", "trade", 8.375, 63.0]
["2026-10-02T15:31:08.727031+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:08.734658+00:00", "trade", 8.375, 6.0]
["2026-10-02T15:31:08.845403+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:08.892954+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:09.355290+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:09.461473+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:09.649129+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:10.024977+00:00", "trade", 8.3757, 1.0]
["2026-10-02T15:31:10.852758+00:00", "trade", 8.375, 150.0]
["2026-10-02T15:31:10.853500+00:00", "trade", 8.375, 148.0]
["2026-10-02T15:31:11.162000+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:11.230215+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:11.254289+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:11.379659+00:00", "trade", 8.3798, 1.0]
["2026-10-02T15:31:13.697439+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:13.699027+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:13.800054+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:13.800516+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:14.159579+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:14.269205+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:14.697178+00:00", "trade", 8.3797, 1.0]
["2026-10-02T15:31:15.043937+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:15.059576+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:15.059610+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:15.059619+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:15.073247+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:15.073850+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:15.873802+00:00", "trade", 8.3594, 10.0]
["2026-10-02T15:31:16.175387+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:16.175394+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:16.448391+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:16.448570+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:16.538496+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:16.538505+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:16.554640+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:16.556304+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.556750+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.556766+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.556782+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.556854+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.556862+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.556882+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.556904+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.556918+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.556926+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.557069+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.557383+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:31:16.558007+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.559867+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.559887+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.568268+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.649228+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.649686+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.658598+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:16.881248+00:00", "trade", 8.37, 12.0]
["2026-10-02T15:31:17.029702+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.030889+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.030898+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.031069+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.031371+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.031509+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.031525+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.032151+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.157531+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.182568+00:00", "trade", 8.3699, 2900.0]
["2026-10-02T15:31:18.843704+00:00", "trade", 8.37, 75.0]
["2026-10-02T15:31:18.843706+00:00", "trade", 8.37, 25.0]
["2026-10-02T15:31:18.843736+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.843750+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.843757+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844263+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844444+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844473+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844475+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:31:18.844484+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844496+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844680+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844732+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844895+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844906+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844912+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.844943+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:18.970440+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.041954+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.041981+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.042020+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.042028+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.042036+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.124054+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.144824+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.145283+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.189767+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.189793+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.241026+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.241058+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.241469+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.241527+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.243083+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.243101+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.312164+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.381059+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:19.409096+00:00", "trade", 8.3698, 1.0]
["2026-10-02T15:31:20.055207+00:00", "trade", 8.3699, 4.0]
["2026-10-02T15:31:20.076722+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:31:20.396393+00:00", "trade", 8.3626, 3.0]
["2026-10-02T15:31:20.527060+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:20.527082+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:20.527502+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:20.615027+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:20.939091+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:20.967828+00:00", "trade", 8.3673, 3.0]
["2026-10-02T15:31:20.984896+00:00", "trade", 8.3673, 1.0]
["2026-10-02T15:31:21.258678+00:00", "trade", 8.3675, 1.0]
["2026-10-02T15:31:21.773956+00:00", "trade", 8.365, 22.0]
["2026-10-02T15:31:21.775647+00:00", "trade", 8.365, 6.0]
["2026-10-02T15:31:22.430658+00:00", "trade", 8.365, 12.0]
["2026-10-02T15:31:22.431227+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:31:22.433615+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:31:22.437232+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:31:23.369646+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:31:23.521909+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:23.791975+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:23.793347+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:23.912618+00:00", "trade", 8.365, 20.0]
["2026-10-02T15:31:23.931788+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.099476+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.099545+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.323054+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.323080+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.323168+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.323675+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.328155+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.328173+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.599212+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.599821+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:24.600399+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:25.189864+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:31:25.190682+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:25.279039+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:25.368672+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:25.368697+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:25.369126+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:25.375495+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:25.644926+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:25.863585+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:25.864198+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:25.864225+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:26.372633+00:00", "trade", 8.3593, 100.0]
["2026-10-02T15:31:26.903274+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:27.074762+00:00", "trade", 8.365, 50.0]
["2026-10-02T15:31:27.134557+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:27.571764+00:00", "trade", 8.3629, 1.0]
["2026-10-02T15:31:28.166419+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:28.787360+00:00", "trade", 8.365, 200.0]
["2026-10-02T15:31:28.788174+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:29.765683+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:32.697982+00:00", "trade", 8.365, 150.0]
["2026-10-02T15:31:32.699278+00:00", "trade", 8.365, 150.0]
["2026-10-02T15:31:32.699865+00:00", "trade", 8.3724, 40.0]
["2026-10-02T15:31:33.057565+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:31:33.060049+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:34.013153+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:34.467524+00:00", "trade", 8.3698, 31.0]
["2026-10-02T15:31:34.602064+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:34.602522+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:34.764598+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:35.139833+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:31:35.333167+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:35.576427+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:35.583984+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:35.607444+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:35.690177+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:36.497184+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:36.497675+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:36.497708+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:36.585435+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:36.590204+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:36.590727+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:36.591180+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:37.239062+00:00", "trade", 8.365, 4.0]
["2026-10-02T15:31:37.299037+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:38.255978+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:38.257266+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:40.016701+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:31:40.288358+00:00", "trade", 8.3646, 1.0]
["2026-10-02T15:31:41.878675+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:41.878682+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:41.932823+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:31:41.982068+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:42.504484+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:42.504989+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:42.863614+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.321848+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:44.322245+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.322268+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.322281+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.322594+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.322702+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.322756+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.434024+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.518296+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.518406+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.518433+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:44.518774+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.233483+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.337027+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.337081+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.337475+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.337532+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.347816+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.389461+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.472208+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.472646+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.472657+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.473371+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.576084+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.576536+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:45.576549+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:46.010951+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:46.011796+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:46.015027+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:46.031173+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:46.031621+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:46.041854+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:46.042255+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:46.042273+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:46.042705+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:47.271633+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:47.271672+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:47.282227+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:47.478506+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:47.899196+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:48.956640+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:48.982520+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:49.201202+00:00", "trade", 8.3698, 5.0]
["2026-10-02T15:31:49.355510+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:49.457424+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.272184+00:00", "trade", 8.37, 40.0]
["2026-10-02T15:31:51.303136+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.303324+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.303407+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.304055+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.305726+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.308163+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.313061+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.313497+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.454091+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.454560+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.503532+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.734130+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.946376+00:00", "trade", 8.37, 1000.0]
["2026-10-02T15:31:51.947178+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:51.947659+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:52.088961+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:52.093381+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:52.354716+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:52.375555+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:53.039587+00:00", "trade", 8.365, 6.0]
["2026-10-02T15:31:53.040379+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:53.164323+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:31:53.490472+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:53.490971+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.165028+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:31:54.668406+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.668911+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.669815+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.760010+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.941068+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.941338+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.942259+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.942419+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.942837+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.943313+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.943771+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.943806+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:54.955617+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:55.030768+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:55.031228+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:55.092465+00:00", "trade", 8.365, 120.0]
["2026-10-02T15:31:55.336656+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:55.336678+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:55.746083+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:56.087677+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:57.728798+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:57.728841+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:31:57.728846+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:57.728906+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:57.728908+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:57.728974+00:00", "trade", 8.37, 7.0]
["2026-10-02T15:31:57.729125+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:57.729188+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:57.729196+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:57.729199+00:00", "trade", 8.37, 4.0]
["2026-10-02T15:31:57.729203+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:57.729207+00:00", "trade", 8.37, 167.0]
["2026-10-02T15:31:57.729210+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:57.729225+00:00", "trade", 8.37, 3.0]
["2026-10-02T15:31:57.729269+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:57.729310+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:31:57.729510+00:00", "trade", 8.37, 10.0]
["2026-10-02T15:31:57.729510+00:00", "trade", 8.37, 43.0]
["2026-10-02T15:31:57.729512+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:31:57.729513+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:31:57.729513+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:31:57.729530+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729534+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729551+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729557+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729564+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729573+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729579+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729587+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729600+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729750+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729898+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729914+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729968+00:00", "trade", 8.37, 33.0]
["2026-10-02T15:31:57.729985+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.729992+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.730051+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.730206+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.730220+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.730237+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.730381+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.730720+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:31:57.731897+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:31:57.731915+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:31:57.737363+00:00", "trade", 8.37, 400.0]
["2026-10-02T15:31:57.817463+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:00.615540+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:02.134210+00:00", "trade", 8.3696, 5.0]
["2026-10-02T15:32:02.136436+00:00", "trade", 8.3696, 2.0]
["2026-10-02T15:32:02.701366+00:00", "trade", 8.3694, 12.0]
["2026-10-02T15:32:03.453570+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.453713+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.460258+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.460532+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.460668+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.536390+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.536907+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.585053+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.607792+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.619986+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.737252+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:03.887299+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.012635+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.012658+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.014023+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.096005+00:00", "trade", 8.375, 295.0]
["2026-10-02T15:32:04.144686+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.145155+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.147231+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.256818+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.323129+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.323591+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.630457+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.637255+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.637707+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.758076+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.771556+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.891924+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:04.896363+00:00", "trade", 8.3653, 5.0]
["2026-10-02T15:32:04.903422+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:05.765588+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:05.766321+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:05.866936+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:05.868315+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:05.946476+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:05.947180+00:00", "trade", 8.38, 22.0]
["2026-10-02T15:32:05.947221+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:05.947561+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:05.947975+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:06.060013+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:06.090641+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:32:06.122888+00:00", "trade", 8.375, 29.0]
["2026-10-02T15:32:06.122898+00:00", "trade", 8.38, 29.0]
["2026-10-02T15:32:06.131841+00:00", "trade", 8.3797, 1.0]
["2026-10-02T15:32:06.236665+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:06.236666+00:00", "trade", 8.38, 75.0]
["2026-10-02T15:32:06.236667+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:32:06.236669+00:00", "trade", 8.38, 1000.0]
["2026-10-02T15:32:06.236670+00:00", "trade", 8.38, 71.0]
["2026-10-02T15:32:06.236672+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:06.236674+00:00", "trade", 8.38, 300.0]
["2026-10-02T15:32:06.236674+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:32:06.236688+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:32:06.236966+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:32:06.236970+00:00", "trade", 8.38, 30.0]
["2026-10-02T15:32:06.236970+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:32:06.236986+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:32:06.236986+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:32:06.237021+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237028+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237036+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237043+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237049+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237062+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237068+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237075+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237081+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237091+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237096+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237102+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237109+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237113+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237122+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237157+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237160+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:32:06.237212+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:32:06.237259+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:32:06.237260+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:32:06.237260+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.237372+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:32:06.237385+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.237494+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.237554+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.237574+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.237687+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.237717+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.237726+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.237763+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.237775+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.237784+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.238023+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.238042+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.238129+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.238167+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.238179+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.238379+00:00", "trade", 8.38, 1000.0]
["2026-10-02T15:32:06.238612+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.238623+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.245374+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:06.450311+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:32:07.231150+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:07.386911+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:32:07.835491+00:00", "trade", 8.3899, 170.0]
["2026-10-02T15:32:08.844115+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:09.645527+00:00", "trade", 8.3897, 8.0]
["2026-10-02T15:32:09.646275+00:00", "trade", 8.3866, 1.0]
["2026-10-02T15:32:09.812697+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:32:10.106163+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:32:12.776623+00:00", "trade", 8.385, 50.0]
["2026-10-02T15:32:13.572360+00:00", "trade", 8.3596, 600.0]
["2026-10-02T15:32:15.563862+00:00", "trade", 8.3897, 1.0]
["2026-10-02T15:32:17.912404+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:17.912896+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:17.915511+00:00", "trade", 8.385, 3.0]
["2026-10-02T15:32:17.966962+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:18.013133+00:00", "trade", 8.3596, 7.0]
["2026-10-02T15:32:18.033101+00:00", "trade", 8.3596, 100.0]
["2026-10-02T15:32:18.246906+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:18.288547+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:32:18.834134+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:18.966234+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:20.611969+00:00", "trade", 8.385, 10.0]
["2026-10-02T15:32:21.251959+00:00", "trade", 8.3672, 2.0]
["2026-10-02T15:32:21.571505+00:00", "trade", 8.3749, 26.0]
["2026-10-02T15:32:21.837132+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:21.907705+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.065476+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.354443+00:00", "trade", 8.385, 50.0]
["2026-10-02T15:32:22.360988+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.361046+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.361060+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.361067+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.361192+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.361645+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.362360+00:00", "trade", 8.3673, 5.0]
["2026-10-02T15:32:22.433384+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.574299+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.575115+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.575127+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:22.651251+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:26.398659+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:26.815417+00:00", "trade", 8.3864, 10.0]
["2026-10-02T15:32:26.816227+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:26.932734+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:27.237616+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:27.238076+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:27.485080+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:27.573893+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:32:27.705876+00:00", "trade", 8.385, 60.0]
["2026-10-02T15:32:28.079323+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:28.138847+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:28.212248+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:29.067330+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:29.068660+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:30.108209+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:30.108666+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:30.226397+00:00", "trade", 8.3676, 1.0]
["2026-10-02T15:32:31.054998+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:31.060412+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:31.087442+00:00", "trade", 8.3853, 100.0]
["2026-10-02T15:32:31.088238+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:32:31.149648+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:31.276521+00:00", "trade", 8.3819, 500.0]
["2026-10-02T15:32:31.531210+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:31.531671+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.016945+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.017525+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:32:32.017820+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.017849+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.017922+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.018369+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.018393+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.019574+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.114836+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.115889+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.115934+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.116036+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.120597+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.224062+00:00", "trade", 8.3899, 44.0]
["2026-10-02T15:32:32.228494+00:00", "trade", 8.3899, 1.0]
["2026-10-02T15:32:32.283049+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.283102+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.283328+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.283364+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.283526+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.283806+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.283946+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.283988+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.284094+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.284106+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.416921+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.703370+00:00", "trade", 8.3807, 21.0]
["2026-10-02T15:32:32.998376+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.998387+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.998795+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:32.998858+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.215498+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.215990+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.216040+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.216094+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.216141+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.216500+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.216513+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.216523+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.216546+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.316481+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.316956+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.548605+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.548630+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.548650+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.548669+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.559923+00:00", "trade", 8.3886, 1.0]
["2026-10-02T15:32:33.559972+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.644647+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.644668+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.644733+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.644745+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.644763+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.644773+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.647188+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.747022+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.747680+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.747687+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.747694+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.854102+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:33.999792+00:00", "trade", 8.3851, 15.0]
["2026-10-02T15:32:34.021413+00:00", "trade", 8.3851, 1.0]
["2026-10-02T15:32:34.106936+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.106989+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.107013+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.107655+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.108389+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.116663+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.116720+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.163661+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.163671+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.191045+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.191529+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.191552+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.191671+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.192015+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:34.242840+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:35.215329+00:00", "trade", 8.3852, 1.0]
["2026-10-02T15:32:35.428405+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:35.428481+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:35.428495+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:35.428502+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:36.114943+00:00", "trade", 8.38, 6.0]
["2026-10-02T15:32:36.140815+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:32:36.140816+00:00", "trade", 8.38, 300.0]
["2026-10-02T15:32:36.140817+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:32:36.140818+00:00", "trade", 8.38, 44.0]
["2026-10-02T15:32:36.140822+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:32:36.140836+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140844+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140850+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140856+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140863+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140877+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140884+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140891+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140904+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140911+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140916+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:32:36.140918+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140925+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.140932+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141394+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141536+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141573+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141593+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141601+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141619+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141632+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141683+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141698+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141782+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.141923+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.142786+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:36.253632+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:37.386167+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:38.674645+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:39.166808+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:32:39.237959+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:41.043034+00:00", "trade", 8.3759, 1.0]
["2026-10-02T15:32:41.384401+00:00", "trade", 8.3684, 5.0]
["2026-10-02T15:32:41.384899+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:41.878987+00:00", "trade", 8.3798, 8.0]
["2026-10-02T15:32:42.039160+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:42.436952+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:32:42.436955+00:00", "trade", 8.375, 9.0]
["2026-10-02T15:32:42.439797+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:42.780095+00:00", "trade", 8.378, 47.0]
["2026-10-02T15:32:42.799652+00:00", "trade", 8.3774, 53.0]
["2026-10-02T15:32:45.218330+00:00", "trade", 8.3772, 500.0]
["2026-10-02T15:32:45.516114+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:32:47.599391+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:32:47.599843+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:47.599903+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:47.675719+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:47.721079+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:32:47.974955+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:48.449577+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:49.001723+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:49.089129+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:49.361071+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:49.418440+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:49.418602+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:52.065969+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:52.067019+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:52.590274+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:52.595143+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:52.687179+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:52.771063+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:52.771402+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:52.771416+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:52.878228+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:53.772058+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:32:54.571876+00:00", "trade", 8.3596, 100.0]
["2026-10-02T15:32:55.177853+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:55.179196+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:55.179664+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:55.205955+00:00", "trade", 8.3752, 1.0]
["2026-10-02T15:32:55.235760+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:55.466747+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:55.596550+00:00", "trade", 8.3704, 6000.0]
["2026-10-02T15:32:55.633011+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:56.005092+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:56.005990+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:56.006723+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:56.114331+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:56.390279+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:56.461340+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:56.977117+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:56.979771+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:57.281132+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:32:57.408984+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:32:57.411359+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:32:58.486657+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:58.486958+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:58.487121+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:58.487412+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:32:59.890047+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:33:01.250363+00:00", "trade", 8.3718, 3.0]
["2026-10-02T15:33:01.761786+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:01.762619+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:01.766126+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:02.182784+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:02.183258+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:02.705370+00:00", "trade", 8.3717, 29.0]
["2026-10-02T15:33:03.169534+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:03.175749+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:03.256101+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:03.412124+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:33:03.616157+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:03.616167+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:03.904231+00:00", "trade", 8.3799, 200.0]
["2026-10-02T15:33:05.190068+00:00", "trade", 8.375, 4.0]
["2026-10-02T15:33:05.891915+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:05.892391+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:05.896443+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:06.892277+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:08.580226+00:00", "trade", 8.3797, 1.0]
["2026-10-02T15:33:08.645177+00:00", "trade", 8.375, 5.0]
["2026-10-02T15:33:08.669800+00:00", "trade", 8.375, 50.0]
["2026-10-02T15:33:08.843782+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:09.271508+00:00", "trade", 8.3734, 1.0]
["2026-10-02T15:33:09.524196+00:00", "trade", 8.38, 5.0]
["2026-10-02T15:33:10.087999+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:33:11.334273+00:00", "trade", 8.3799, 2.0]
["2026-10-02T15:33:12.197946+00:00", "trade", 8.3798, 1.0]
["2026-10-02T15:33:12.286777+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:12.287544+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:12.809231+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:14.466063+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:15.997486+00:00", "trade", 8.3799, 2.0]
["2026-10-02T15:33:17.161881+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:17.162341+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:17.162770+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:17.537070+00:00", "trade", 8.3714, 1.0]
["2026-10-02T15:33:18.423314+00:00", "trade", 8.3601, 32.0]
["2026-10-02T15:33:18.744083+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:19.008234+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:19.008689+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:20.055402+00:00", "trade", 8.374, 1.0]
["2026-10-02T15:33:20.396406+00:00", "trade", 8.374, 3.0]
["2026-10-02T15:33:20.459787+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:33:20.461484+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:20.461960+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:21.533292+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:22.447993+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:23.531355+00:00", "trade", 8.3601, 100.0]
["2026-10-02T15:33:26.366658+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:26.486688+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:26.859813+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:26.869531+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:26.885526+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:27.744027+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:33:27.744029+00:00", "trade", 8.38, 75.0]
["2026-10-02T15:33:27.744030+00:00", "trade", 8.38, 22.0]
["2026-10-02T15:33:27.744698+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:27.744774+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:27.744782+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:27.744796+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:27.744813+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:27.744820+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:27.744933+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:28.616781+00:00", "trade", 8.3799, 10.0]
["2026-10-02T15:33:28.753718+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:29.110916+00:00", "trade", 8.3767, 15.0]
["2026-10-02T15:33:29.113673+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:33:29.471894+00:00", "trade", 8.373, 2.0]
["2026-10-02T15:33:30.026000+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:33:32.181091+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:32.181149+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:32.181553+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:32.182065+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:32.188220+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:32.326456+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:32.707366+00:00", "trade", 8.3781, 2.0]
["2026-10-02T15:33:33.388584+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:34.015382+00:00", "trade", 8.3601, 100.0]
["2026-10-02T15:33:34.961763+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:35.082472+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:35.555295+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:35.555756+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:35.556245+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:35.734723+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:36.120127+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:36.120151+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:36.120598+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:36.171849+00:00", "trade", 8.3745, 8.0]
["2026-10-02T15:33:37.019551+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:37.027713+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:37.610507+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:37.729131+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:37.979048+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:37.979552+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:38.638209+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:39.568987+00:00", "trade", 8.375, 48.0]
["2026-10-02T15:33:39.569007+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:39.569791+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:33:39.571413+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:33:41.057337+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:41.057858+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:41.059575+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:41.539017+00:00", "trade", 8.3769, 1.0]
["2026-10-02T15:33:42.056686+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.097691+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.097727+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.097780+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.098265+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.098313+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.099858+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.100296+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.107596+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.154358+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.230171+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.230206+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.326115+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.358137+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.392477+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.392526+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.396352+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.450426+00:00", "trade", 8.38, 102.0]
["2026-10-02T15:33:42.451203+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:42.706205+00:00", "trade", 8.38, 6.0]
["2026-10-02T15:33:43.183977+00:00", "trade", 8.38, 49.0]
["2026-10-02T15:33:43.545381+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:33:43.854648+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:44.219885+00:00", "trade", 8.378, 1.0]
["2026-10-02T15:33:44.627832+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:33:44.627840+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:44.628302+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.021369+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.021893+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.022475+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.057062+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.167208+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.186180+00:00", "trade", 8.3708, 1031.0]
["2026-10-02T15:33:46.186545+00:00", "trade", 8.3708, 1.0]
["2026-10-02T15:33:46.767079+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.767597+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.768051+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.772361+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.815823+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.927641+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:46.939430+00:00", "trade", 8.375, 6000.0]
["2026-10-02T15:33:47.583872+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.584644+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.584651+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.585083+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.585157+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.585616+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.585840+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.588390+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.588867+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.594577+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.595019+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.595791+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:47.698728+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:48.165439+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:48.167545+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:48.168325+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:48.174783+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:48.480754+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:48.548077+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:48.622884+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:33:49.913962+00:00", "trade", 8.375, 46.0]
["2026-10-02T15:33:49.990571+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:33:49.990573+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:33:49.990574+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:33:49.990576+00:00", "trade", 8.38, 12.0]
["2026-10-02T15:33:49.990581+00:00", "trade", 8.38, 12.0]
["2026-10-02T15:33:49.990648+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:33:49.990650+00:00", "trade", 8.38, 106.0]
["2026-10-02T15:33:49.990839+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990851+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990858+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990865+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990871+00:00", "trade", 8.38, 76.0]
["2026-10-02T15:33:49.990871+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990886+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990892+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990899+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990906+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990914+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990920+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990927+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990940+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990955+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990964+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:33:49.990977+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990981+00:00", "trade", 8.38, 653.0]
["2026-10-02T15:33:49.990992+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.990994+00:00", "trade", 8.38, 248.0]
["2026-10-02T15:33:49.990997+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.991017+00:00", "trade", 8.38, 199.0]
["2026-10-02T15:33:49.991018+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:33:49.991019+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.991021+00:00", "trade", 8.38, 43.0]
["2026-10-02T15:33:49.991023+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:33:49.991023+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:33:49.991023+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:33:49.991049+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.991061+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.991120+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.991298+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.991325+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.991420+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.991800+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.991816+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.991872+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.991946+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.993650+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.995976+00:00", "trade", 8.385, 167.0]
["2026-10-02T15:33:49.996576+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.996855+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.996866+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.998769+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:49.999784+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:50.002958+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:50.005771+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:50.006648+00:00", "trade", 8.385, 10.0]
["2026-10-02T15:33:50.012265+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:50.019268+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:50.062399+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:50.276748+00:00", "trade", 8.3899, 6000.0]
["2026-10-02T15:33:50.277333+00:00", "trade", 8.3813, 61.0]
["2026-10-02T15:33:50.650846+00:00", "trade", 8.385, 500.0]
["2026-10-02T15:33:51.912657+00:00", "trade", 8.3801, 6000.0]
["2026-10-02T15:33:52.341038+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:57.117939+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:57.198768+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:57.427083+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:59.768942+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:59.769401+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:33:59.770700+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:00.049753+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:01.480499+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:01.480952+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:02.645939+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:34:02.680236+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:34:03.100998+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:03.222238+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:03.566579+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:04.896400+00:00", "trade", 8.379, 4.0]
["2026-10-02T15:34:05.379951+00:00", "trade", 8.3897, 1.0]
["2026-10-02T15:34:05.763018+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:34:06.022636+00:00", "trade", 8.385, 8.0]
["2026-10-02T15:34:10.387371+00:00", "trade", 8.3788, 9.0]
["2026-10-02T15:34:10.387425+00:00", "trade", 8.3788, 1.0]
["2026-10-02T15:34:10.640094+00:00", "trade", 8.385, 24.0]
["2026-10-02T15:34:11.158338+00:00", "trade", 8.385, 3.0]
["2026-10-02T15:34:11.158399+00:00", "trade", 8.385, 12.0]
["2026-10-02T15:34:12.292144+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.352380+00:00", "trade", 8.3811, 3.0]
["2026-10-02T15:34:12.524432+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:34:12.525014+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.525504+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.527702+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.531989+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.564592+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:34:12.564763+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.564785+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.564838+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.565062+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.600684+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.638671+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:12.667984+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:14.003499+00:00", "trade", 8.3878, 11.0]
["2026-10-02T15:34:14.003858+00:00", "trade", 8.3878, 1.0]
["2026-10-02T15:34:14.004252+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:34:14.275534+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:34:14.538896+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:14.539046+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:14.539098+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:15.709287+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:15.709800+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:17.066909+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:17.066933+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:17.067390+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:17.212951+00:00", "trade", 8.3789, 6.0]
["2026-10-02T15:34:17.213650+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:17.213776+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:17.278927+00:00", "trade", 8.3728, 1.0]
["2026-10-02T15:34:17.279217+00:00", "trade", 8.3713, 29.0]
["2026-10-02T15:34:17.311427+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:18.147005+00:00", "trade", 8.3626, 100.0]
["2026-10-02T15:34:18.556163+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:34:19.135111+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:19.426527+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:19.477233+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:19.479226+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:19.703727+00:00", "trade", 8.38, 11.0]
["2026-10-02T15:34:19.708243+00:00", "trade", 8.3899, 1.0]
["2026-10-02T15:34:20.259527+00:00", "trade", 8.385, 6000.0]
["2026-10-02T15:34:20.260121+00:00", "trade", 8.3827, 52.0]
["2026-10-02T15:34:20.948554+00:00", "trade", 8.385, 21.0]
["2026-10-02T15:34:21.246186+00:00", "trade", 8.3841, 1.0]
["2026-10-02T15:34:21.406019+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:21.541127+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:21.541588+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:21.576744+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:21.576971+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:21.582427+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:21.586893+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:21.587330+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:21.587342+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:21.973725+00:00", "trade", 8.3873, 10.0]
["2026-10-02T15:34:22.034411+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:22.924553+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:22.924593+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:22.924617+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:22.924649+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:22.925318+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.061139+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.061598+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.061709+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.062047+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.062213+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.436096+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:34:23.436399+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.436424+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.436585+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.436836+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.436882+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:23.596095+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:26.008964+00:00", "trade", 8.389, 5.0]
["2026-10-02T15:34:26.009029+00:00", "trade", 8.389, 2.0]
["2026-10-02T15:34:26.783673+00:00", "trade", 8.3899, 1.0]
["2026-10-02T15:34:27.143607+00:00", "trade", 8.3897, 3.0]
["2026-10-02T15:34:28.383295+00:00", "trade", 8.3897, 2.0]
["2026-10-02T15:34:29.251727+00:00", "trade", 8.3633, 10.0]
["2026-10-02T15:34:29.437819+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:29.542260+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:29.542279+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:29.571881+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:29.572321+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:30.200852+00:00", "trade", 8.385, 45.0]
["2026-10-02T15:34:30.621260+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:30.621724+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:31.047904+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:34:31.276859+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:31.277320+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:31.288245+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:31.293193+00:00", "trade", 8.385, 27.0]
["2026-10-02T15:34:31.408575+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:31.408628+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:31.409652+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:31.528566+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:32.121829+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:32.121949+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:32.122369+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:32.133949+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:32.133974+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:32.531761+00:00", "trade", 8.382, 1.0]
["2026-10-02T15:34:32.532581+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:32.664174+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.018433+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.018881+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.019332+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.019342+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.172338+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.172778+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.172803+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.173459+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.176513+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.177928+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.273543+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.563365+00:00", "trade", 8.3798, 3.0]
["2026-10-02T15:34:33.564199+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.564647+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.565105+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.617962+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.618019+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:33.717246+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:34.114064+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:34:34.728446+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:34.728905+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:34.731261+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:35.164330+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:35.164804+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:35.510180+00:00", "trade", 8.38, 4.0]
["2026-10-02T15:34:35.530460+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:35.759278+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:36.066331+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:36.101459+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:36.872048+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:36.965761+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:37.519128+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:38.055238+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:34:38.357696+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:38.357716+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:38.358184+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:38.358493+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:38.358533+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:39.078546+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:39.109340+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:39.109802+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:39.109862+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:39.110333+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:39.116863+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:39.223674+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:39.343366+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:40.089365+00:00", "trade", 8.39, 103.0]
["2026-10-02T15:34:40.477498+00:00", "trade", 8.39, 1000.0]
["2026-10-02T15:34:40.477498+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:34:40.477500+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:34:40.477501+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:34:40.477532+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:34:40.477740+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477757+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477770+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477776+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477783+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477791+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477795+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:34:40.477798+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477805+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:34:40.477805+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477812+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477819+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477825+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477827+00:00", "trade", 8.39, 269.0]
["2026-10-02T15:34:40.477838+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477851+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477857+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477864+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477870+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477878+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:34:40.477883+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:34:40.477896+00:00", "trade", 8.39, 31.0]
["2026-10-02T15:34:40.477899+00:00", "trade", 8.39, 43.0]
["2026-10-02T15:34:40.477899+00:00", "trade", 8.39, 6.0]
["2026-10-02T15:34:40.477899+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:34:40.477930+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478170+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478265+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478383+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478444+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478459+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478474+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478549+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478563+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478645+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478663+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.478944+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.479016+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.479141+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:34:40.479329+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.479468+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.480099+00:00", "trade", 8.39, 49.0]
["2026-10-02T15:34:40.483005+00:00", "trade", 8.39, 11.0]
["2026-10-02T15:34:40.486308+00:00", "trade", 8.395, 469.0]
["2026-10-02T15:34:40.487200+00:00", "trade", 8.395, 130.0]
["2026-10-02T15:34:40.490579+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:34:40.491189+00:00", "trade", 8.395, 18.0]
["2026-10-02T15:34:40.491252+00:00", "trade", 8.395, 2.0]
["2026-10-02T15:34:40.491332+00:00", "trade", 8.395, 278.0]
["2026-10-02T15:34:40.504881+00:00", "trade", 8.395, 400.0]
["2026-10-02T15:34:40.505380+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:34:40.510328+00:00", "trade", 8.395, 300.0]
["2026-10-02T15:34:40.510818+00:00", "trade", 8.395, 200.0]
["2026-10-02T15:34:40.514146+00:00", "trade", 8.395, 200.0]
["2026-10-02T15:34:40.519102+00:00", "trade", 8.395, 400.0]
["2026-10-02T15:34:40.544189+00:00", "trade", 8.395, 400.0]
["2026-10-02T15:34:40.544969+00:00", "trade", 8.395, 11.0]
["2026-10-02T15:34:40.544970+00:00", "trade", 8.395, 411.0]
["2026-10-02T15:34:40.633902+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:40.680380+00:00", "trade", 8.395, 10.0]
["2026-10-02T15:34:40.680381+00:00", "trade", 8.395, 10.0]
["2026-10-02T15:34:41.271721+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:34:41.384365+00:00", "trade", 8.3815, 3.0]
["2026-10-02T15:34:41.637987+00:00", "trade", 8.395, 25.0]
["2026-10-02T15:34:41.966518+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:34:43.190087+00:00", "trade", 8.395, 3.0]
["2026-10-02T15:34:43.199439+00:00", "trade", 8.3901, 6000.0]
["2026-10-02T15:34:43.200022+00:00", "trade", 8.3913, 47.0]
["2026-10-02T15:34:43.986474+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:34:45.439983+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:45.440436+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:45.708471+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:45.847418+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:45.853581+00:00", "trade", 8.3968, 10.0]
["2026-10-02T15:34:45.874599+00:00", "trade", 8.3968, 1.0]
["2026-10-02T15:34:45.969655+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:46.031230+00:00", "trade", 8.3999, 1.0]
["2026-10-02T15:34:46.944743+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:47.056446+00:00", "trade", 8.395, 8.0]
["2026-10-02T15:34:47.155751+00:00", "trade", 8.3972, 2.0]
["2026-10-02T15:34:48.031943+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:34:48.768787+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:34:49.068116+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:34:49.328420+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:49.328430+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:49.438339+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:50.894613+00:00", "trade", 8.395, 119.0]
["2026-10-02T15:34:51.032340+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.115297+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.210357+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.210415+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.211862+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.330486+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:34:51.331152+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.331173+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.331225+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.332077+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.345059+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.378462+00:00", "trade", 8.3995, 116.0]
["2026-10-02T15:34:51.379164+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.502723+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.588919+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:34:51.588993+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.702047+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:51.982816+00:00", "trade", 8.395, 30.0]
["2026-10-02T15:34:52.422090+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:52.422134+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:52.422173+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:52.540541+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:52.541846+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:55.562353+00:00", "trade", 8.395, 64.0]
["2026-10-02T15:34:56.082378+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:56.083905+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:56.224658+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:56.225152+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:56.590913+00:00", "trade", 8.395, 5.0]
["2026-10-02T15:34:56.840562+00:00", "trade", 8.395, 12.0]
["2026-10-02T15:34:57.902170+00:00", "trade", 8.395, 1000.0]
["2026-10-02T15:34:58.485057+00:00", "trade", 8.3999, 6000.0]
["2026-10-02T15:34:58.485645+00:00", "trade", 8.3985, 18.0]
["2026-10-02T15:34:58.485857+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:58.485864+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:58.485999+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:58.486504+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:58.486961+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:58.488899+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:58.495931+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:59.468498+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:34:59.469077+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:35:00.063036+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:35:00.230450+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:35:00.230477+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:35:00.313703+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:35:00.370528+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:35:00.411361+00:00", "trade", 8.3868, 1.0]
["2026-10-02T15:35:00.595751+00:00", "trade", 8.395, 4.0]
["2026-10-02T15:35:00.632372+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:35:00.632531+00:00", "trade", 8.4, 42.0]
["2026-10-02T15:35:00.633153+00:00", "trade", 8.4, 25.0]
["2026-10-02T15:35:00.817033+00:00", "trade", 8.4, 502.0]
["2026-10-02T15:35:01.073642+00:00", "trade", 8.4, 20.0]
["2026-10-02T15:35:01.073643+00:00", "trade", 8.4, 20.0]
["2026-10-02T15:35:01.073644+00:00", "trade", 8.4, 218.0]
["2026-10-02T15:35:01.073646+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:35:01.073649+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:35:01.073657+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:35:01.073747+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073754+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073761+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073767+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073773+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073780+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073793+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073799+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073806+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073820+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073826+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073833+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073934+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073940+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073949+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:35:01.073953+00:00", "trade", 8.4, 21.0]
["2026-10-02T15:35:01.073969+00:00", "trade", 8.4, 9.0]
["2026-10-02T15:35:01.073983+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:35:01.074094+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.074142+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.074202+00:00", "trade", 8.4, 6.0]
["2026-10-02T15:35:01.074242+00:00", "trade", 8.4, 12.0]
["2026-10-02T15:35:01.074244+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:35:01.074244+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:35:01.074462+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.074469+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.074522+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.074607+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.074634+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.074870+00:00", "trade", 8.4, 11.0]
["2026-10-02T15:35:01.074917+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.074926+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.074969+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.075053+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.075070+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.076020+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.100439+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:35:01.142173+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.250364+00:00", "trade", 8.3872, 3.0]
["2026-10-02T15:35:01.252131+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.529116+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:01.668139+00:00", "trade", 8.405, 600.0]
["2026-10-02T15:35:02.134241+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:35:02.327680+00:00", "trade", 8.405, 12.0]
["2026-10-02T15:35:02.886284+00:00", "trade", 8.405, 6000.0]
["2026-10-02T15:35:05.251584+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:05.252255+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:05.252706+00:00", "trade", 8.405, 200.0]
["2026-10-02T15:35:05.589452+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:05.590038+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:05.675072+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:06.848070+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:07.814078+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:07.814561+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:07.828534+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:07.972334+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:08.610623+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:35:08.611437+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:08.682511+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:08.754091+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:09.006027+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:09.006875+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:09.031850+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:09.115536+00:00", "trade", 8.405, 1000.0]
["2026-10-02T15:35:09.650538+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:09.650546+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:09.729450+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:10.039934+00:00", "trade", 8.405, 5.0]
["2026-10-02T15:35:10.649163+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.025852+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.025919+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.026234+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.786966+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.806390+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.812095+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.812674+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.919902+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.920343+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.953337+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:11.967493+00:00", "trade", 8.41, 28.0]
["2026-10-02T15:35:12.057824+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:12.672461+00:00", "trade", 8.405, 12.0]
["2026-10-02T15:35:13.290502+00:00", "trade", 8.41, 28.0]
["2026-10-02T15:35:14.446484+00:00", "trade", 8.41, 2335.0]
["2026-10-02T15:35:14.913150+00:00", "trade", 8.4077, 1.0]
["2026-10-02T15:35:14.994973+00:00", "trade", 8.41, 70.0]
["2026-10-02T15:35:16.201787+00:00", "trade", 8.4033, 125.0]
["2026-10-02T15:35:16.225140+00:00", "trade", 8.4033, 1.0]
["2026-10-02T15:35:16.447171+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:16.447172+00:00", "trade", 8.41, 2000.0]
["2026-10-02T15:35:16.447174+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:16.447192+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:16.447241+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:35:16.447241+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:16.447242+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:35:16.447244+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:35:16.447295+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:16.447300+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:16.447414+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447425+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447435+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447441+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447447+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447454+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447467+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447474+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447481+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447494+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447501+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447507+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447514+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447527+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447533+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:35:16.447579+00:00", "trade", 8.41, 20.0]
["2026-10-02T15:35:16.447580+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:35:16.447581+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.447592+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:16.447597+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:35:16.447818+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.447840+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.447964+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.448029+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.448083+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.448115+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.448287+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.448303+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:35:16.448357+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.448374+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.448387+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.448872+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.453520+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.454705+00:00", "trade", 8.41, 7.0]
["2026-10-02T15:35:16.454712+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.456453+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:16.461621+00:00", "trade", 8.415, 451.0]
["2026-10-02T15:35:16.518385+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:35:16.741463+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:17.092252+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:17.228845+00:00", "trade", 8.4162, 1.0]
["2026-10-02T15:35:17.645807+00:00", "trade", 8.3977, 7.0]
["2026-10-02T15:35:18.085110+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:18.196006+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:18.288347+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:18.953085+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:19.278965+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:35:19.326480+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:19.391775+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:19.397275+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:19.399418+00:00", "trade", 8.415, 500.0]
["2026-10-02T15:35:19.400032+00:00", "trade", 8.415, 200.0]
["2026-10-02T15:35:19.805505+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:35:20.042331+00:00", "trade", 8.415, 6.0]
["2026-10-02T15:35:20.171341+00:00", "trade", 8.3711, 15.0]
["2026-10-02T15:35:20.396402+00:00", "trade", 8.3921, 3.0]
["2026-10-02T15:35:21.842902+00:00", "trade", 8.41, 400.0]
["2026-10-02T15:35:21.843613+00:00", "trade", 8.415, 300.0]
["2026-10-02T15:35:21.881955+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:21.882417+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:21.961543+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:22.166539+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:22.210172+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:22.236906+00:00", "trade", 8.415, 400.0]
["2026-10-02T15:35:22.237723+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:35:22.238295+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:35:23.238715+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:35:24.778608+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:35:24.779043+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:24.779060+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:24.779104+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:24.779263+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:24.878117+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:26.558129+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.195178+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.195180+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.195756+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.196646+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.311757+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.662702+00:00", "trade", 8.415, 300.0]
["2026-10-02T15:35:28.810878+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.810885+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.811313+00:00", "trade", 8.415, 275.0]
["2026-10-02T15:35:28.811336+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.811371+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:35:28.811372+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.811381+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.811412+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.811442+00:00", "trade", 8.415, 293.0]
["2026-10-02T15:35:28.811607+00:00", "trade", 8.415, 300.0]
["2026-10-02T15:35:28.811617+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:35:28.811723+00:00", "trade", 8.41, 98.0]
["2026-10-02T15:35:28.811731+00:00", "trade", 8.41, 4.0]
["2026-10-02T15:35:28.811796+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.811831+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.811856+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.811889+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.811936+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:35:28.812272+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.813160+00:00", "trade", 8.41, 80.0]
["2026-10-02T15:35:28.813469+00:00", "trade", 8.41, 75.0]
["2026-10-02T15:35:28.813470+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:35:28.813472+00:00", "trade", 8.41, 500.0]
["2026-10-02T15:35:28.813473+00:00", "trade", 8.41, 300.0]
["2026-10-02T15:35:28.813532+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.813538+00:00", "trade", 8.41, 34.0]
["2026-10-02T15:35:28.813581+00:00", "trade", 8.415, 183.0]
["2026-10-02T15:35:28.813590+00:00", "trade", 8.41, 66.0]
["2026-10-02T15:35:28.813593+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.813593+00:00", "trade", 8.41, 293.0]
["2026-10-02T15:35:28.813593+00:00", "trade", 8.41, 4.0]
["2026-10-02T15:35:28.813593+00:00", "trade", 8.41, 57.0]
["2026-10-02T15:35:28.813600+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:35:28.813604+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.813611+00:00", "trade", 8.41, 91.0]
["2026-10-02T15:35:28.813611+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.813675+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.813680+00:00", "trade", 8.415, 317.0]
["2026-10-02T15:35:28.813682+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.813755+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.813809+00:00", "trade", 8.41, 41.0]
["2026-10-02T15:35:28.813809+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.813861+00:00", "trade", 8.41, 137.0]
["2026-10-02T15:35:28.813898+00:00", "trade", 8.415, 375.0]
["2026-10-02T15:35:28.813915+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.813924+00:00", "trade", 8.41, 134.0]
["2026-10-02T15:35:28.813934+00:00", "trade", 8.415, 125.0]
["2026-10-02T15:35:28.813934+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.813934+00:00", "trade", 8.41, 150.0]
["2026-10-02T15:35:28.813965+00:00", "trade", 8.41, 263.0]
["2026-10-02T15:35:28.813978+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.813985+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.814001+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.814032+00:00", "trade", 8.415, 228.0]
["2026-10-02T15:35:28.814069+00:00", "trade", 8.41, 400.0]
["2026-10-02T15:35:28.814078+00:00", "trade", 8.41, 262.0]
["2026-10-02T15:35:28.814092+00:00", "trade", 8.41, 270.0]
["2026-10-02T15:35:28.814336+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.814542+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.814699+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.814917+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.814917+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.814919+00:00", "trade", 8.41, 83.0]
["2026-10-02T15:35:28.814920+00:00", "trade", 8.41, 217.0]
["2026-10-02T15:35:28.814943+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.814950+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.814957+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.815581+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.815635+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.815813+00:00", "trade", 8.41, 21.0]
["2026-10-02T15:35:28.815882+00:00", "trade", 8.41, 197.0]
["2026-10-02T15:35:28.815918+00:00", "trade", 8.41, 182.0]
["2026-10-02T15:35:28.815964+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:35:28.817150+00:00", "trade", 8.41, 113.0]
["2026-10-02T15:35:28.817920+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.818751+00:00", "trade", 8.41, 20.0]
["2026-10-02T15:35:28.964604+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:28.965082+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:29.067156+00:00", "trade", 8.415, 102.0]
["2026-10-02T15:35:30.351895+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:30.351905+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:30.762045+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:31.130578+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:31.139619+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:32.147939+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:32.790869+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:35:32.792825+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:33.155014+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:33.271224+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:34.004215+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:34.005583+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:34.007735+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:35.264110+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:35.467671+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:35.467703+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:35.467914+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:35.468133+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:36.751108+00:00", "trade", 8.4197, 5000.0]
["2026-10-02T15:35:36.752167+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:36.752621+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:36.816791+00:00", "trade", 8.415, 12.0]
["2026-10-02T15:35:39.037828+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:39.038304+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:39.039728+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:40.739833+00:00", "trade", 8.415, 424.0]
["2026-10-02T15:35:40.740294+00:00", "trade", 8.415, 76.0]
["2026-10-02T15:35:40.743623+00:00", "trade", 8.415, 424.0]
["2026-10-02T15:35:41.259424+00:00", "trade", 8.4197, 1.0]
["2026-10-02T15:35:41.655331+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:41.655797+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:42.908043+00:00", "trade", 8.4199, 10.0]
["2026-10-02T15:35:43.563740+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.563858+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.563866+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.563880+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.563902+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.563958+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.564358+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.564425+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.564585+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.565279+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.565712+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.567504+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.615026+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.664988+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.706826+00:00", "trade", 8.415, 21.0]
["2026-10-02T15:35:43.730333+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.730653+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.956711+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:43.957184+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.013052+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.013079+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.177080+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.177104+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.399809+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.399823+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.601799+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.601814+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.845361+00:00", "trade", 8.42, 400.0]
["2026-10-02T15:35:44.845682+00:00", "trade", 8.415, 300.0]
["2026-10-02T15:35:44.845958+00:00", "trade", 8.415, 300.0]
["2026-10-02T15:35:44.845966+00:00", "trade", 8.415, 300.0]
["2026-10-02T15:35:44.846059+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.846083+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.846104+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.846501+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.846685+00:00", "trade", 8.415, 200.0]
["2026-10-02T15:35:44.847265+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:44.904233+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:45.470378+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:45.470771+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:45.470790+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:45.471192+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:45.471256+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:45.471680+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:45.471920+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:45.472401+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:45.628854+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.292967+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:35:46.292967+00:00", "trade", 8.42, 20.0]
["2026-10-02T15:35:46.292968+00:00", "trade", 8.42, 279.0]
["2026-10-02T15:35:46.293466+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.293678+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.293690+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.295611+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.296047+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.298528+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.299021+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.303341+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.405568+00:00", "trade", 8.415, 15.0]
["2026-10-02T15:35:46.405928+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.437960+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:46.590874+00:00", "trade", 8.415, 3.0]
["2026-10-02T15:35:47.278162+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:47.278186+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:47.312762+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:47.315266+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:47.316513+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:47.316954+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:47.322500+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:47.322888+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:48.093505+00:00", "trade", 8.3751, 100.0]
["2026-10-02T15:35:48.975704+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:35:48.976394+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:49.088515+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:49.519690+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:49.692767+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:49.933397+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:50.354827+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:51.140485+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:51.141039+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:51.431317+00:00", "trade", 8.3751, 100.0]
["2026-10-02T15:35:51.529017+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:51.651369+00:00", "trade", 8.4009, 1.0]
["2026-10-02T15:35:52.039518+00:00", "trade", 8.415, 12.0]
["2026-10-02T15:35:52.666996+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:52.666997+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:52.667492+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:52.667689+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:53.845202+00:00", "trade", 8.3892, 100.0]
["2026-10-02T15:35:54.051604+00:00", "trade", 8.415, 22.0]
["2026-10-02T15:35:54.054628+00:00", "trade", 8.415, 6.0]
["2026-10-02T15:35:54.655009+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:54.655031+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:54.655167+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:54.657345+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:54.658468+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:54.691457+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:54.708876+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:54.836438+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:54.872120+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:55.515231+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:55.523156+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:56.145916+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:56.792122+00:00", "trade", 8.403, 4.0]
["2026-10-02T15:35:57.459912+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:57.460055+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:57.460526+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:57.707883+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:57.707910+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:57.707981+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:58.207451+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:58.207471+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:35:59.925032+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:01.845336+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:01.850168+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:01.850571+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:01.850595+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:01.850677+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:01.903149+00:00", "trade", 8.415, 1000.0]
["2026-10-02T15:36:01.903921+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:36:02.240615+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:02.730570+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.024346+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.024818+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.031175+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.100019+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.100402+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.100478+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.101265+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.171913+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.173856+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.174811+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.195814+00:00", "trade", 8.415, 2.0]
["2026-10-02T15:36:03.296504+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.310920+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.333446+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.389393+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.390204+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.394505+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.500820+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.715106+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:03.770844+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:04.040120+00:00", "trade", 8.415, 6.0]
["2026-10-02T15:36:04.040844+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:04.041349+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:04.121259+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:36:04.608634+00:00", "trade", 8.41, 1000.0]
["2026-10-02T15:36:04.896367+00:00", "trade", 8.4033, 3.0]
["2026-10-02T15:36:05.240332+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:36:05.903833+00:00", "trade", 8.415, 1000.0]
["2026-10-02T15:36:05.904432+00:00", "trade", 8.415, 5000.0]
["2026-10-02T15:36:06.747296+00:00", "trade", 8.415, 39.0]
["2026-10-02T15:36:06.747429+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:06.747904+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:06.792831+00:00", "trade", 8.415, 10.0]
["2026-10-02T15:36:06.793631+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:06.922224+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:09.938060+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:09.938581+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:09.938906+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:10.025970+00:00", "trade", 8.42, 32.0]
["2026-10-02T15:36:10.026522+00:00", "trade", 8.42, 59.0]
["2026-10-02T15:36:10.026653+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:10.026724+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:10.177609+00:00", "trade", 8.42, 1674.0]
["2026-10-02T15:36:10.178039+00:00", "trade", 8.4199, 1674.0]
["2026-10-02T15:36:10.178090+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:36:10.178425+00:00", "trade", 8.4199, 200.0]
["2026-10-02T15:36:10.188389+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:10.188390+00:00", "trade", 8.42, 621.0]
["2026-10-02T15:36:10.188391+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:10.188393+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:10.188395+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:10.188396+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:10.188403+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:10.188409+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:36:10.188416+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188417+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:10.188423+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188431+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188437+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188443+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188451+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188456+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:36:10.188457+00:00", "trade", 8.42, 8.0]
["2026-10-02T15:36:10.188465+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188472+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188473+00:00", "trade", 8.42, 7.0]
["2026-10-02T15:36:10.188479+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188485+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188491+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188498+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188504+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188518+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188524+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188531+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188537+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188551+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188558+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188564+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188577+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188583+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188590+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188597+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188842+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188923+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.188967+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.189076+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:36:10.189128+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.189155+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.189279+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.189334+00:00", "trade", 8.4199, 8.0]
["2026-10-02T15:36:10.189409+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.189419+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.189470+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.189482+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.189665+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.189693+00:00", "trade", 8.4199, 1.0]
["2026-10-02T15:36:10.189723+00:00", "trade", 8.4199, 7.0]
["2026-10-02T15:36:10.189752+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:36:10.190050+00:00", "trade", 8.4199, 621.0]
["2026-10-02T15:36:10.190084+00:00", "trade", 8.4199, 100.0]
["2026-10-02T15:36:10.190138+00:00", "trade", 8.4199, 100.0]
["2026-10-02T15:36:10.190409+00:00", "trade", 8.4199, 100.0]
["2026-10-02T15:36:10.190439+00:00", "trade", 8.4199, 3189.0]
["2026-10-02T15:36:10.196945+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.199195+00:00", "trade", 8.42, 500.0]
["2026-10-02T15:36:10.323643+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:10.392636+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:11.391689+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:36:11.532000+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:11.591623+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:11.602606+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:11.602641+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:11.602678+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:11.700151+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:11.843308+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:11.871191+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:11.973342+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:11.994138+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.043655+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.055148+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.097425+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.098543+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.099626+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100096+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100332+00:00", "trade", 8.42, 75.0]
["2026-10-02T15:36:12.100332+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100334+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:36:12.100336+00:00", "trade", 8.42, 1377.0]
["2026-10-02T15:36:12.100337+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:36:12.100339+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100341+00:00", "trade", 8.42, 120.0]
["2026-10-02T15:36:12.100348+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:12.100397+00:00", "trade", 8.42, 152.0]
["2026-10-02T15:36:12.100402+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:12.100403+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:36:12.100406+00:00", "trade", 8.42, 694.0]
["2026-10-02T15:36:12.100415+00:00", "trade", 8.42, 40.0]
["2026-10-02T15:36:12.100416+00:00", "trade", 8.42, 60.0]
["2026-10-02T15:36:12.100416+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:12.100446+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:36:12.100505+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100512+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100519+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100526+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100532+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100538+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100544+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100551+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100681+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100688+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100695+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:36:12.100701+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100709+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100715+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100722+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100729+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100736+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:36:12.100745+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100752+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100758+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100771+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100771+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100779+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100783+00:00", "trade", 8.42, 74.0]
["2026-10-02T15:36:12.100785+00:00", "quote", 8.42, 8.42]
["2026-10-02T15:36:12.100785+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.100787+00:00", "trade", 8.42, 120.0]
["2026-10-02T15:36:12.100787+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:36:12.100792+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.100800+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.100815+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.100822+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.100829+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.100835+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.100908+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.100942+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.101008+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.101033+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.101104+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.101184+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.101192+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.101255+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.101346+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.101377+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.104859+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.104872+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.104915+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.104940+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.108173+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.108194+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.115273+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.127415+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.135133+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:12.219270+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:14.753767+00:00", "trade", 8.415, 10.0]
["2026-10-02T15:36:14.972604+00:00", "trade", 8.415, 198.0]
["2026-10-02T15:36:14.975212+00:00", "trade", 8.415, 24.0]
["2026-10-02T15:36:16.567627+00:00", "trade", 8.4162, 1.0]
["2026-10-02T15:36:18.039333+00:00", "trade", 8.415, 4.0]
["2026-10-02T15:36:19.351413+00:00", "trade", 8.3976, 4.0]
["2026-10-02T15:36:20.290652+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:20.302403+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:36:20.563651+00:00", "trade", 8.416, 1.0]
["2026-10-02T15:36:21.344275+00:00", "trade", 8.416, 1.0]
["2026-10-02T15:36:22.831407+00:00", "trade", 8.3818, 14.0]
["2026-10-02T15:36:22.860747+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:22.860761+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:22.861620+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:22.945873+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:22.945907+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:22.949995+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:22.960334+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:22.960822+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:23.001125+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:23.450322+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:23.450350+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:23.450415+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:23.450441+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:23.450454+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:23.665452+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:24.727192+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:24.778987+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:24.779318+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:24.780589+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:24.780604+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:24.792453+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:25.097339+00:00", "trade", 8.415, 26.0]
["2026-10-02T15:36:25.402472+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:25.402534+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:25.402544+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:25.403049+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:25.403797+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:25.550783+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:26.170656+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:26.170686+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:26.750398+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:26.750535+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:26.752533+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:27.758120+00:00", "trade", 8.4199, 4.0]
["2026-10-02T15:36:27.909231+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:27.996068+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:28.229276+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:28.229755+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:29.843166+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:29.932728+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:30.341644+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:36:30.486826+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:30.615554+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:30.711348+00:00", "trade", 8.4174, 70.0]
["2026-10-02T15:36:30.712139+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:30.984871+00:00", "trade", 8.4188, 500.0]
["2026-10-02T15:36:33.334407+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:33.348879+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:33.563396+00:00", "trade", 8.4088, 6.0]
["2026-10-02T15:36:33.563423+00:00", "trade", 8.4088, 3.0]
["2026-10-02T15:36:35.431016+00:00", "trade", 8.415, 38.0]
["2026-10-02T15:36:35.431781+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:36:36.591525+00:00", "trade", 8.415, 6.0]
["2026-10-02T15:36:37.532306+00:00", "trade", 8.415, 50.0]
["2026-10-02T15:36:37.554520+00:00", "trade", 8.415, 60.0]
["2026-10-02T15:36:38.919558+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:38.923087+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:38.946445+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:38.946896+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:38.954073+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:38.954529+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:39.501654+00:00", "trade", 8.41, 41.0]
["2026-10-02T15:36:39.556498+00:00", "trade", 8.4197, 50.0]
["2026-10-02T15:36:39.831509+00:00", "trade", 8.4199, 1.0]
["2026-10-02T15:36:40.272312+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:40.272313+00:00", "trade", 8.42, 400.0]
["2026-10-02T15:36:40.272814+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:40.272825+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:40.272862+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:40.273310+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:40.372117+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:41.259108+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:41.259151+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:41.357580+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:41.357670+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:41.987558+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:41.987780+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:41.988399+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:42.035331+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:42.035370+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:42.412447+00:00", "trade", 8.4177, 2.0]
["2026-10-02T15:36:42.883591+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:42.884085+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:42.969121+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:42.995196+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:43.014837+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:43.026184+00:00", "trade", 8.41, 98.0]
["2026-10-02T15:36:43.071244+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:43.149769+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:43.234579+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:43.320154+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:43.432755+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:43.742392+00:00", "trade", 8.4168, 62.0]
["2026-10-02T15:36:43.985146+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.085693+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.176775+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.181818+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.193213+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.193243+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.193891+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.216264+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.282939+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.328265+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.328560+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:44.351002+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.123894+00:00", "trade", 8.4197, 3.0]
["2026-10-02T15:36:46.445405+00:00", "trade", 8.4132, 8.0]
["2026-10-02T15:36:46.473077+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:36:46.708034+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.708640+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.708682+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.711059+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.711127+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.823448+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.906454+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.906498+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.907046+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.907063+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.967968+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:46.970440+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:47.020595+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:47.021058+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:47.021264+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:47.503491+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:47.503562+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:47.503582+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:47.508561+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:47.908329+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:47.908406+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:47.994399+00:00", "trade", 8.4121, 1.0]
["2026-10-02T15:36:47.996315+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:48.330857+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:48.602929+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:49.412783+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:49.412832+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:49.413190+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:49.413511+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:49.455072+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:49.533524+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:49.534177+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:49.548053+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:49.650563+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:50.882719+00:00", "trade", 8.4176, 300.0]
["2026-10-02T15:36:50.912777+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:36:50.912778+00:00", "trade", 8.415, 39.0]
["2026-10-02T15:36:50.913954+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:51.013591+00:00", "trade", 8.4164, 10.0]
["2026-10-02T15:36:51.436699+00:00", "trade", 8.4199, 10.0]
["2026-10-02T15:36:52.669663+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:52.670895+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:52.672969+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:52.775775+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:52.777586+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:52.881244+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:52.895515+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:36:53.691902+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.692115+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.692192+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.692465+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.692656+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.744201+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.744371+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.745377+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.787575+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.787655+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.824622+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.844994+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.985599+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:53.985850+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:54.419340+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:54.419421+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:54.419440+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:55.017960+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:55.018437+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:55.141940+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:55.148269+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:55.148310+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:55.349394+00:00", "trade", 8.4122, 3.0]
["2026-10-02T15:36:56.221363+00:00", "trade", 8.4165, 1.0]
["2026-10-02T15:36:56.301849+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:56.302353+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:56.302381+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:56.438397+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:57.350402+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:57.350428+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:57.443746+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:57.444022+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:57.444228+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:57.811829+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:57.812320+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:58.526581+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:58.527045+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:58.527185+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:58.527405+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:58.531552+00:00", "trade", 8.415, 20.0]
["2026-10-02T15:36:58.532340+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:58.543175+00:00", "trade", 8.415, 20.0]
["2026-10-02T15:36:58.622841+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:58.623281+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:58.843860+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:58.843979+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:58.844133+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:59.025199+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:36:59.502031+00:00", "trade", 8.41, 9.0]
["2026-10-02T15:37:00.769427+00:00", "trade", 8.4101, 6000.0]
["2026-10-02T15:37:01.151199+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:01.431929+00:00", "trade", 8.41, 75.0]
["2026-10-02T15:37:01.452066+00:00", "trade", 8.4162, 3.0]
["2026-10-02T15:37:01.616548+00:00", "trade", 8.4126, 11.0]
["2026-10-02T15:37:02.132610+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:02.179672+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:02.454463+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:02.524376+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:03.614852+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:03.615279+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:03.615740+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:03.615754+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:04.193404+00:00", "trade", 8.3831, 53.0]
["2026-10-02T15:37:04.231882+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:04.234182+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:06.519821+00:00", "trade", 8.415, 3.0]
["2026-10-02T15:37:06.640667+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:08.424163+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:08.424185+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:08.424699+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:08.546022+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:08.612998+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:08.613252+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:08.613278+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:08.650609+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:09.605074+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:37:09.865523+00:00", "trade", 8.4167, 2.0]
["2026-10-02T15:37:09.867274+00:00", "trade", 8.4167, 1.0]
["2026-10-02T15:37:12.953229+00:00", "trade", 8.4197, 500.0]
["2026-10-02T15:37:12.991561+00:00", "trade", 8.384, 100.0]
["2026-10-02T15:37:14.072869+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.073330+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.102663+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.103076+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.103567+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.265303+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.410574+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.457154+00:00", "trade", 8.4197, 1.0]
["2026-10-02T15:37:14.457841+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.669959+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.688387+00:00", "trade", 8.41, 20.0]
["2026-10-02T15:37:14.689103+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.732849+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:14.841153+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:15.268300+00:00", "trade", 8.41, 87.0]
["2026-10-02T15:37:15.268402+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:15.268421+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:37:15.269001+00:00", "trade", 8.41, 95.0]
["2026-10-02T15:37:15.269025+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:37:15.270538+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:18.156013+00:00", "trade", 8.4125, 11.0]
["2026-10-02T15:37:18.182421+00:00", "trade", 8.415, 1.0]
["2026-10-02T15:37:19.752710+00:00", "trade", 8.384, 34.0]
["2026-10-02T15:37:19.754226+00:00", "trade", 8.384, 7.0]
["2026-10-02T15:37:19.806398+00:00", "trade", 8.4156, 3.0]
["2026-10-02T15:37:21.312808+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:21.312831+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:21.324180+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:21.364826+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:21.552750+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:21.615825+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:21.836324+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:22.361470+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:22.361985+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:23.425009+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:23.425374+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:23.631075+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:23.660242+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:23.673059+00:00", "trade", 8.415, 291.0]
["2026-10-02T15:37:23.684991+00:00", "trade", 8.415, 303.0]
["2026-10-02T15:37:23.685679+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:23.686129+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:24.019244+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:24.153095+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:25.569166+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:28.207388+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:28.207938+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:28.220444+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:28.294534+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:37:28.294967+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:28.449257+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:32.320697+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:32.320982+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:32.321267+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:32.361720+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:32.365682+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:32.392762+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:32.830775+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:37:33.731131+00:00", "trade", 8.4152, 12.0]
["2026-10-02T15:37:34.067362+00:00", "trade", 8.4165, 1.0]
["2026-10-02T15:37:37.504974+00:00", "trade", 8.41, 26.0]
["2026-10-02T15:37:37.505211+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:37:37.505238+00:00", "trade", 8.41, 15.0]
["2026-10-02T15:37:37.505469+00:00", "trade", 8.41, 12.0]
["2026-10-02T15:37:37.505484+00:00", "trade", 8.41, 4.0]
["2026-10-02T15:37:37.505510+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:37:37.505525+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:37:39.358836+00:00", "trade", 8.415, 5.0]
["2026-10-02T15:37:40.713828+00:00", "trade", 8.41, 72.0]
["2026-10-02T15:37:40.713829+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:37:40.713831+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:37:40.713835+00:00", "trade", 8.41, 79.0]
["2026-10-02T15:37:40.713842+00:00", "trade", 8.41, 21.0]
["2026-10-02T15:37:40.713878+00:00", "trade", 8.41, 500.0]
["2026-10-02T15:37:40.713908+00:00", "trade", 8.41, 54.0]
["2026-10-02T15:37:40.713911+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:37:40.713911+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:37:40.713913+00:00", "trade", 8.41, 44.0]
["2026-10-02T15:37:40.713917+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713924+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713930+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713937+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713944+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713951+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713957+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713958+00:00", "trade", 8.41, 1900.0]
["2026-10-02T15:37:40.713958+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713963+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713970+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713977+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713984+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:37:40.713993+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.713997+00:00", "trade", 8.41, 300.0]
["2026-10-02T15:37:40.714001+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714008+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714014+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714030+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714035+00:00", "trade", 8.41, 33.0]
["2026-10-02T15:37:40.714037+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714044+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714050+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714056+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714062+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714069+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714075+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714082+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714089+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714096+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714109+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714122+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714129+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714136+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714143+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714150+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714157+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714170+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714185+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714198+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714234+00:00", "trade", 8.41, 75.0]
["2026-10-02T15:37:40.714235+00:00", "trade", 8.41, 300.0]
["2026-10-02T15:37:40.714235+00:00", "trade", 8.41, 10.0]
["2026-10-02T15:37:40.714236+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:37:40.714249+00:00", "trade", 8.41, 180.0]
["2026-10-02T15:37:40.714249+00:00", "trade", 8.41, 20.0]
["2026-10-02T15:37:40.714249+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714297+00:00", "trade", 8.41, 70.0]
["2026-10-02T15:37:40.714323+00:00", "trade", 8.41, 11.0]
["2026-10-02T15:37:40.714325+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714393+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714504+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714568+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714719+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714739+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714761+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714782+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714811+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714839+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.714876+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.715025+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.715249+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.715301+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.716899+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.716913+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.718330+00:00", "trade", 8.41, 16706.0]
["2026-10-02T15:37:40.718817+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.720646+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:37:40.798971+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:40.815252+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:37:40.855720+00:00", "trade", 8.405, 36.0]
["2026-10-02T15:37:40.855786+00:00", "trade", 8.405, 7.0]
["2026-10-02T15:37:40.867289+00:00", "trade", 8.405, 40.0]
["2026-10-02T15:37:40.986771+00:00", "trade", 8.405, 42.0]
["2026-10-02T15:37:40.987448+00:00", "trade", 8.405, 112.0]
["2026-10-02T15:37:40.987450+00:00", "trade", 8.405, 11.0]
["2026-10-02T15:37:40.988057+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:41.239268+00:00", "trade", 8.405, 6.0]
["2026-10-02T15:37:41.500412+00:00", "trade", 8.41, 169.0]
["2026-10-02T15:37:41.552670+00:00", "trade", 8.4, 90.0]
["2026-10-02T15:37:41.598758+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:42.503573+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:42.640393+00:00", "trade", 8.4136, 3.0]
["2026-10-02T15:37:42.742650+00:00", "trade", 8.405, 6000.0]
["2026-10-02T15:37:43.111817+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:43.122628+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:45.743362+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:37:45.798469+00:00", "trade", 8.4023, 416.0]
["2026-10-02T15:37:46.459884+00:00", "trade", 8.4099, 1.0]
["2026-10-02T15:37:47.621147+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:47.844923+00:00", "trade", 8.405, 63.0]
["2026-10-02T15:37:49.683806+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:49.759611+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:50.898256+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:50.898488+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:50.898947+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:50.908230+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:50.971684+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:50.971982+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:37:50.972369+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:51.402241+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:51.447751+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:51.685355+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:51.713104+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:51.994924+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:51.998716+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:52.003243+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:52.064859+00:00", "trade", 8.4022, 172.0]
["2026-10-02T15:37:52.066382+00:00", "trade", 8.4, 75.0]
["2026-10-02T15:37:52.066385+00:00", "trade", 8.4, 200.0]
["2026-10-02T15:37:52.066387+00:00", "trade", 8.4, 52.0]
["2026-10-02T15:37:52.066761+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:52.066769+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:52.067227+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:52.081797+00:00", "trade", 8.4022, 1.0]
["2026-10-02T15:37:52.087533+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:52.087988+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:52.228160+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:52.502169+00:00", "trade", 8.4099, 1.0]
["2026-10-02T15:37:52.552841+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:52.558738+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:52.736469+00:00", "trade", 8.4, 2334.0]
["2026-10-02T15:37:53.203949+00:00", "trade", 8.4028, 1.0]
["2026-10-02T15:37:53.429878+00:00", "trade", 8.4051, 1.0]
["2026-10-02T15:37:53.791820+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.097261+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.097771+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.102285+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.106462+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.107033+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.112502+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.113451+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.123991+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.124521+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.337116+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.399751+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.472338+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.906133+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:37:54.906334+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:54.949483+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:37:55.266355+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:55.452887+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:56.411748+00:00", "trade", 8.3885, 1.0]
["2026-10-02T15:37:56.666193+00:00", "trade", 8.4001, 6000.0]
["2026-10-02T15:37:56.666990+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:57.068127+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:57.135716+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:37:57.437489+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:37:57.437490+00:00", "trade", 8.4, 1200.0]
["2026-10-02T15:37:57.437493+00:00", "trade", 8.4, 3.0]
["2026-10-02T15:37:57.437511+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437515+00:00", "trade", 8.4, 458.0]
["2026-10-02T15:37:57.437519+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437526+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437532+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437539+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437554+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437561+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437570+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437577+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437598+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437605+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.437612+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438067+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438217+00:00", "trade", 8.4, 8.0]
["2026-10-02T15:37:57.438254+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438261+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438282+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438305+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438313+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438338+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438348+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438364+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438406+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.438509+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.439352+00:00", "trade", 8.395, 300.0]
["2026-10-02T15:37:57.439937+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.439951+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.448687+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.544214+00:00", "trade", 8.395, 247.0]
["2026-10-02T15:37:57.562066+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:57.572895+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.193109+00:00", "trade", 8.39, 13.0]
["2026-10-02T15:37:58.702004+00:00", "trade", 8.395, 50.0]
["2026-10-02T15:37:58.881734+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.887705+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.887726+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.887732+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.887844+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.888239+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.888737+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.889193+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.898175+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.912200+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.912785+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.916334+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:58.995517+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.089739+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:37:59.118395+00:00", "trade", 8.395, 71.0]
["2026-10-02T15:37:59.220683+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.220717+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.221182+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.221926+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.221940+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.225237+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.225717+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.230584+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.294354+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.414489+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.414588+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.414989+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.415007+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.415454+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.416922+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.511364+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.511766+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.511777+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.512281+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.512745+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.515055+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.519441+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.519951+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.644461+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.644738+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.644752+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.645263+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.645708+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.647694+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.690294+00:00", "trade", 8.395, 6000.0]
["2026-10-02T15:37:59.690981+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.726244+00:00", "trade", 8.4, 44.0]
["2026-10-02T15:37:59.734550+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.758970+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.763516+00:00", "trade", 8.3906, 866.0]
["2026-10-02T15:37:59.763879+00:00", "trade", 8.3906, 1.0]
["2026-10-02T15:37:59.840546+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.958409+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:37:59.984688+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:00.163728+00:00", "trade", 8.395, 110.0]
["2026-10-02T15:38:01.182736+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:01.663960+00:00", "trade", 8.3975, 1.0]
["2026-10-02T15:38:02.147958+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:02.339542+00:00", "trade", 8.3999, 1.0]
["2026-10-02T15:38:02.754151+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:38:06.249497+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:06.253760+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:06.748363+00:00", "trade", 8.4084, 3.0]
["2026-10-02T15:38:07.171982+00:00", "trade", 8.3895, 100.0]
["2026-10-02T15:38:07.604743+00:00", "trade", 8.395, 500.0]
["2026-10-02T15:38:08.031259+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:08.534483+00:00", "trade", 8.395, 26.0]
["2026-10-02T15:38:08.534755+00:00", "trade", 8.395, 36.0]
["2026-10-02T15:38:09.172235+00:00", "trade", 8.4046, 8.0]
["2026-10-02T15:38:09.528198+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:09.528738+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:11.395891+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:11.395898+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:11.498208+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:12.094308+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:12.094754+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:12.600529+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:13.416017+00:00", "trade", 8.3997, 1.0]
["2026-10-02T15:38:13.434745+00:00", "trade", 8.3999, 17.0]
["2026-10-02T15:38:16.194580+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.197375+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.232642+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.277254+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.277692+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.355880+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.360006+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.417250+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.417906+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.419234+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.590859+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:16.590977+00:00", "trade", 8.395, 4.0]
["2026-10-02T15:38:16.591060+00:00", "trade", 8.395, 4.0]
["2026-10-02T15:38:16.687793+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:17.141595+00:00", "trade", 8.3999, 1.0]
["2026-10-02T15:38:17.142438+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:17.386683+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:17.695612+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:17.699551+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.034319+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.240002+00:00", "trade", 8.395, 18.0]
["2026-10-02T15:38:18.241570+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.572922+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.583746+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.622944+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.623243+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.655236+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.656605+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.714731+00:00", "trade", 8.3999, 1.0]
["2026-10-02T15:38:18.975224+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.976468+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.983890+00:00", "trade", 8.4, 27.0]
["2026-10-02T15:38:18.984518+00:00", "trade", 8.4, 115.0]
["2026-10-02T15:38:18.985131+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:18.985572+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:19.185706+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:19.482750+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:38:19.482770+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:38:19.483045+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483052+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483062+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483069+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483076+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:38:19.483076+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483080+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:38:19.483080+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:38:19.483085+00:00", "trade", 8.4, 7.0]
["2026-10-02T15:38:19.483089+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483095+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483102+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483108+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483115+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483127+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483265+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483268+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483274+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483280+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483286+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483294+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:19.483316+00:00", "trade", 8.4, 5.0]
["2026-10-02T15:38:19.483369+00:00", "trade", 8.4, 75.0]
["2026-10-02T15:38:19.483370+00:00", "trade", 8.4, 900.0]
["2026-10-02T15:38:19.483370+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.483380+00:00", "trade", 8.4, 35.0]
["2026-10-02T15:38:19.483381+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:38:19.483422+00:00", "trade", 8.4, 98.0]
["2026-10-02T15:38:19.483430+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.483533+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.483716+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.483746+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.483767+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.483782+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.483811+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.483824+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.483952+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.483982+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.484050+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.484145+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.484410+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:19.556502+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:20.041403+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.154262+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.154272+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.154286+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.154782+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.165630+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.167174+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.167288+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.167358+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.167385+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.167539+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.168870+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.170324+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.171684+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.174975+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.175428+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.181797+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.274226+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.407907+00:00", "trade", 8.4, 103.0]
["2026-10-02T15:38:21.409207+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.500107+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.500109+00:00", "trade", 8.4, 600.0]
["2026-10-02T15:38:21.500535+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:21.500555+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:38:21.500605+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:38:21.500644+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:21.500644+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.500652+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.500659+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.500666+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.500673+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.500680+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.500700+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.501149+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.501159+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.501166+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.501226+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.501244+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.501256+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.501272+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.501284+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.501296+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.501668+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.502613+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.574068+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.590033+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:38:21.606730+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.606746+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:21.706422+00:00", "trade", 8.3999, 1.0]
["2026-10-02T15:38:23.224048+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.224178+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.224257+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.224540+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.224584+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.226456+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.226903+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.238966+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.240979+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.241180+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.241497+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.246430+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.254848+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.293578+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.313151+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.313234+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.365188+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.792699+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:23.819862+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:24.128705+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:24.566439+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:24.566520+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:24.568500+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:24.569028+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:24.569068+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:24.569071+00:00", "trade", 8.4, 300.0]
["2026-10-02T15:38:24.569129+00:00", "trade", 8.4, 300.0]
["2026-10-02T15:38:24.569130+00:00", "trade", 8.4, 118.0]
["2026-10-02T15:38:24.569472+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:38:24.569478+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569480+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569485+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569486+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569493+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569499+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569505+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569512+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569519+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569525+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569531+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569537+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569544+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569551+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.569787+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.570036+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.570048+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.570139+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.570153+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.570171+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.570262+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.570922+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.572550+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:24.572998+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:25.735220+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:26.982515+00:00", "trade", 8.4056, 1.0]
["2026-10-02T15:38:27.051982+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:27.758364+00:00", "trade", 8.4053, 1.0]
["2026-10-02T15:38:28.926009+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:38:29.253580+00:00", "trade", 8.404, 4.0]
["2026-10-02T15:38:33.323065+00:00", "trade", 8.405, 400.0]
["2026-10-02T15:38:33.569395+00:00", "trade", 8.4051, 3.0]
["2026-10-02T15:38:34.462932+00:00", "trade", 8.407, 140.0]
["2026-10-02T15:38:35.452607+00:00", "trade", 8.4073, 4.0]
["2026-10-02T15:38:36.470019+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.470505+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.470540+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.471010+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.471865+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.490917+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.490979+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.526618+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.544315+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.613270+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.657341+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:36.713502+00:00", "trade", 8.4, 75.0]
["2026-10-02T15:38:36.713502+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:38:36.713707+00:00", "trade", 8.4, 119.0]
["2026-10-02T15:38:36.713727+00:00", "trade", 8.4, 40.0]
["2026-10-02T15:38:36.713770+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:36.713801+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.713808+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.713814+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.713821+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.713828+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.713842+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.713849+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.713856+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.713923+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.713945+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.713977+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714148+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714240+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714344+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:38:36.714385+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714438+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714458+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714478+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714496+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714503+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714519+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714535+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.714728+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.718028+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.718044+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.758133+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:36.838956+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:39.720741+00:00", "trade", 8.3963, 1.0]
["2026-10-02T15:38:41.347685+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.347737+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.347829+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.347842+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.348180+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.348192+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.348435+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.351432+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.351882+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.352363+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.357584+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.480788+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:41.812448+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:38:42.052534+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.052558+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.053413+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.054085+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.054093+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.054747+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.055594+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.056520+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.058092+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.062192+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.118779+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.119030+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:42.384687+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:43.052640+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:38:43.854898+00:00", "trade", 8.3999, 3.0]
["2026-10-02T15:38:46.016082+00:00", "trade", 8.4, 300.0]
["2026-10-02T15:38:52.471497+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:38:54.626040+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:54.766865+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:55.176960+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:55.349386+00:00", "trade", 8.4048, 3.0]
["2026-10-02T15:38:57.044669+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:38:57.045410+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:38:59.523862+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:59.642809+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:59.874781+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:38:59.877573+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:59.877654+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:59.877744+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:59.877804+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:59.882730+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:59.883531+00:00", "trade", 8.395, 9.0]
["2026-10-02T15:38:59.887500+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:00.039885+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:00.040557+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:00.040576+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:00.040669+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:00.040776+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:01.030080+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:01.030107+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:01.352469+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:01.704180+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:01.704222+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:01.704235+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:01.846378+00:00", "trade", 8.4, 22.0]
["2026-10-02T15:39:01.847150+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:01.850837+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:39:02.405034+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:02.405076+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:02.405270+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:02.900062+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:02.945237+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:39:02.945904+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:02.945929+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:02.945944+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:02.945970+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:02.946382+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:02.946871+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:03.085829+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:03.239117+00:00", "trade", 8.395, 14.0]
["2026-10-02T15:39:03.240334+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:03.510423+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:04.740353+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:04.740384+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:04.740409+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:04.741123+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:04.741262+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:04.752336+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:04.799336+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:05.019880+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:05.279555+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:05.279583+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:05.279672+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:05.407997+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:39:05.407998+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:05.408393+00:00", "trade", 8.4, 300.0]
["2026-10-02T15:39:05.408470+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:05.408486+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:39:05.408486+00:00", "trade", 8.4, 200.0]
["2026-10-02T15:39:05.408486+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:39:05.408532+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:39:05.408597+00:00", "trade", 8.4, 30.0]
["2026-10-02T15:39:05.408645+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:39:05.408645+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408653+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408661+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408667+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408674+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408681+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408688+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408695+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408702+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408716+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408723+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408729+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408906+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408955+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.408976+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.409030+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:39:05.409042+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.409114+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.409121+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.409207+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.409220+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.409232+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.409248+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.409456+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.409495+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.409908+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.414091+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.433440+00:00", "trade", 8.405, 427.0]
["2026-10-02T15:39:05.433922+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:05.499414+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:06.552339+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:06.557042+00:00", "trade", 8.405, 13.0]
["2026-10-02T15:39:07.394524+00:00", "trade", 8.405, 6.0]
["2026-10-02T15:39:08.165706+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:39:08.166380+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:09.194427+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:09.926434+00:00", "trade", 8.4042, 29.0]
["2026-10-02T15:39:11.525972+00:00", "trade", 8.405, 3.0]
["2026-10-02T15:39:11.526038+00:00", "trade", 8.405, 44.0]
["2026-10-02T15:39:13.530325+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:13.592658+00:00", "trade", 8.3913, 100.0]
["2026-10-02T15:39:13.711207+00:00", "trade", 8.3913, 100.0]
["2026-10-02T15:39:14.584195+00:00", "trade", 8.4064, 97.0]
["2026-10-02T15:39:15.713257+00:00", "trade", 8.4012, 7.0]
["2026-10-02T15:39:15.730077+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:39:15.730563+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:15.839925+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:17.176682+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:39:17.570493+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:17.570513+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:18.156362+00:00", "trade", 8.404, 1.0]
["2026-10-02T15:39:18.632494+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:19.183181+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:19.806399+00:00", "trade", 8.404, 3.0]
["2026-10-02T15:39:19.856341+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:19.967675+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:22.043096+00:00", "trade", 8.4079, 300.0]
["2026-10-02T15:39:22.043883+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:22.043916+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:22.123241+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:22.170059+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:22.232715+00:00", "trade", 8.405, 42.0]
["2026-10-02T15:39:22.280885+00:00", "trade", 8.41, 58.0]
["2026-10-02T15:39:22.281596+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:22.281607+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:22.282090+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:22.283645+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:24.191387+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:24.585627+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:24.587116+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:25.150831+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:25.514468+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:25.650472+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:27.360445+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:28.588566+00:00", "trade", 8.41, 7.0]
["2026-10-02T15:39:28.589398+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:29.826894+00:00", "trade", 8.4099, 10.0]
["2026-10-02T15:39:29.941660+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:39:29.942587+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:30.511936+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:30.512244+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:30.622340+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:30.699099+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:31.006158+00:00", "trade", 8.405, 60.0]
["2026-10-02T15:39:31.006988+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:32.831400+00:00", "trade", 8.4039, 6.0]
["2026-10-02T15:39:33.755054+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:36.390094+00:00", "trade", 8.406, 200.0]
["2026-10-02T15:39:36.390852+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:39:36.390902+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:37.155915+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:37.168789+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:37.297385+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:37.380232+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:38.346038+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:38.346128+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:39:38.353812+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:38.368758+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:38.369373+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:38.403795+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:38.489942+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:39.305050+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:39.631262+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:40.660456+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:41.963418+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:39:42.501365+00:00", "trade", 8.4, 22.0]
["2026-10-02T15:39:42.640362+00:00", "trade", 8.4, 8.0]
["2026-10-02T15:39:43.985732+00:00", "trade", 8.4097, 1.0]
["2026-10-02T15:39:44.219937+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:45.201909+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:45.320251+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:45.774408+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:45.774469+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:45.775051+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:45.775067+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:45.775075+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:45.775157+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:45.801042+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:45.850214+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:46.615255+00:00", "trade", 8.4058, 2.0]
["2026-10-02T15:39:47.575905+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:47.576353+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:48.459602+00:00", "trade", 8.4, 75.0]
["2026-10-02T15:39:48.459670+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:48.459882+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:48.459892+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:39:48.459987+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:39:48.460018+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:39:48.460025+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460033+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460040+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460046+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460060+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460066+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460212+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460329+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460337+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460375+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460392+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460427+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460435+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460461+00:00", "trade", 8.4001, 75.0]
["2026-10-02T15:39:48.460504+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460548+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460564+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460576+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460597+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460608+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.460616+00:00", "trade", 8.4, 20.0]
["2026-10-02T15:39:48.460817+00:00", "trade", 8.4001, 100.0]
["2026-10-02T15:39:48.460881+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.461174+00:00", "trade", 8.4001, 5825.0]
["2026-10-02T15:39:48.461698+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:39:48.478746+00:00", "trade", 8.395, 42.0]
["2026-10-02T15:39:48.495786+00:00", "trade", 8.395, 27.0]
["2026-10-02T15:39:48.543834+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.591178+00:00", "trade", 8.3999, 10.0]
["2026-10-02T15:39:48.591939+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.592407+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.688654+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.690483+00:00", "trade", 8.395, 12.0]
["2026-10-02T15:39:48.690947+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.692256+00:00", "trade", 8.3999, 5.0]
["2026-10-02T15:39:48.960889+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:48.964703+00:00", "trade", 8.395, 4.0]
["2026-10-02T15:39:49.641871+00:00", "trade", 8.3998, 1.0]
["2026-10-02T15:39:51.039252+00:00", "trade", 8.395, 18.0]
["2026-10-02T15:39:51.121388+00:00", "trade", 8.3998, 1.0]
["2026-10-02T15:39:51.416332+00:00", "trade", 8.3999, 1.0]
["2026-10-02T15:39:53.458872+00:00", "trade", 8.3963, 3.0]
["2026-10-02T15:39:53.637889+00:00", "trade", 8.395, 17.0]
["2026-10-02T15:39:53.791110+00:00", "trade", 8.395, 41.0]
["2026-10-02T15:39:54.166393+00:00", "trade", 8.3924, 4.0]
["2026-10-02T15:39:54.166410+00:00", "trade", 8.3924, 1.0]
["2026-10-02T15:39:54.591037+00:00", "trade", 8.395, 5.0]
["2026-10-02T15:39:55.605027+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:56.412365+00:00", "trade", 8.3989, 6.0]
["2026-10-02T15:39:57.451573+00:00", "trade", 8.3999, 5.0]
["2026-10-02T15:39:58.694757+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:58.694781+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:58.695444+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:58.695893+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:58.703691+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:58.843239+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:58.997286+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:58.997819+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:58.997971+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:58.998013+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:58.998025+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:59.200360+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:59.200384+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:59.200445+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:59.527659+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:59.527679+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:59.531096+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:39:59.547884+00:00", "trade", 8.395, 6000.0]
["2026-10-02T15:39:59.556808+00:00", "trade", 8.4012, 1.0]
["2026-10-02T15:40:00.479736+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:00.480054+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480071+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480082+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480091+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480098+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480105+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480113+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480117+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:40:00.480122+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:40:00.480129+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480137+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480361+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480381+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480389+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480401+00:00", "quote", 8.4, 8.4]
["2026-10-02T15:40:00.480464+00:00", "trade", 8.4, 4.0]
["2026-10-02T15:40:00.480480+00:00", "trade", 8.4, 12.0]
["2026-10-02T15:40:00.480481+00:00", "trade", 8.4, 200.0]
["2026-10-02T15:40:00.480531+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.481074+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.481317+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.481391+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.481428+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.481602+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.481983+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.483352+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.484196+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.484270+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.484292+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.486231+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.486270+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.495255+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:00.652146+00:00", "trade", 8.405, 3.0]
["2026-10-02T15:40:00.722267+00:00", "trade", 8.405, 29.0]
["2026-10-02T15:40:01.040222+00:00", "trade", 8.4099, 6000.0]
["2026-10-02T15:40:01.798133+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:01.798284+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:02.345379+00:00", "trade", 8.4001, 6000.0]
["2026-10-02T15:40:02.610395+00:00", "trade", 8.4099, 1.0]
["2026-10-02T15:40:03.913458+00:00", "trade", 8.405, 6.0]
["2026-10-02T15:40:04.311749+00:00", "trade", 8.3958, 100.0]
["2026-10-02T15:40:04.505223+00:00", "trade", 8.405, 32.0]
["2026-10-02T15:40:05.844839+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:05.845300+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:06.648606+00:00", "trade", 8.4, 600.0]
["2026-10-02T15:40:06.648618+00:00", "trade", 8.405, 600.0]
["2026-10-02T15:40:06.748396+00:00", "trade", 8.4013, 3.0]
["2026-10-02T15:40:08.225369+00:00", "trade", 8.4014, 1.0]
["2026-10-02T15:40:08.604720+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:08.605216+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:08.649342+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:40:09.506277+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:09.509828+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:12.465976+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:12.466971+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:13.089909+00:00", "trade", 8.405, 5.0]
["2026-10-02T15:40:13.090703+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:13.091161+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.109354+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.207701+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.214875+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.349660+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.349669+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.349843+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.353187+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.353555+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.353562+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.356266+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.379166+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:40:14.435331+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.435442+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.435457+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:14.435897+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:15.564968+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:15.564994+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:15.629566+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:16.066077+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:16.212336+00:00", "trade", 8.3961, 41.0]
["2026-10-02T15:40:16.352766+00:00", "trade", 8.405, 3000.0]
["2026-10-02T15:40:17.363568+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:17.373259+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:17.379991+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:17.916090+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:17.942927+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:40:17.943354+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:18.777381+00:00", "trade", 8.4, 23.0]
["2026-10-02T15:40:19.156154+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:19.156798+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:19.157453+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:19.157499+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:19.157905+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:19.157968+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:19.158247+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:19.773495+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:40:21.409024+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:40:21.409025+00:00", "trade", 8.4, 950.0]
["2026-10-02T15:40:21.409026+00:00", "trade", 8.4, 40.0]
["2026-10-02T15:40:21.409045+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409052+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409059+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409065+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409078+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409086+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409093+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409105+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409111+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409118+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409523+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409542+00:00", "trade", 8.4, 400.0]
["2026-10-02T15:40:21.409555+00:00", "trade", 8.4, 400.0]
["2026-10-02T15:40:21.409601+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409612+00:00", "trade", 8.4, 400.0]
["2026-10-02T15:40:21.409619+00:00", "trade", 8.4, 400.0]
["2026-10-02T15:40:21.409767+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409797+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409805+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409819+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409829+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409843+00:00", "trade", 8.4, 20.0]
["2026-10-02T15:40:21.409843+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.409865+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.410005+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.410016+00:00", "trade", 8.4, 26.0]
["2026-10-02T15:40:21.410321+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.411052+00:00", "trade", 8.395, 500.0]
["2026-10-02T15:40:21.411905+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:21.423618+00:00", "trade", 8.395, 47.0]
["2026-10-02T15:40:21.424979+00:00", "trade", 8.4, 104.0]
["2026-10-02T15:40:21.425021+00:00", "trade", 8.4, 296.0]
["2026-10-02T15:40:21.502943+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:23.838378+00:00", "trade", 8.3999, 6000.0]
["2026-10-02T15:40:27.244687+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:27.245152+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:27.246948+00:00", "trade", 8.395, 45.0]
["2026-10-02T15:40:27.351357+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:27.745675+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:29.112812+00:00", "trade", 8.4, 3000.0]
["2026-10-02T15:40:29.366013+00:00", "trade", 8.4, 2340.0]
["2026-10-02T15:40:29.366773+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:29.366831+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:29.367076+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:29.367523+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:29.870264+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:29.870298+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:29.870372+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:29.870716+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:29.870736+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:29.977943+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:30.031347+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:30.031372+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:30.031825+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:31.488755+00:00", "trade", 8.395, 11.0]
["2026-10-02T15:40:31.489588+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:31.614100+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:40:32.313222+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:32.378411+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:33.060614+00:00", "trade", 8.395, 450.0]
["2026-10-02T15:40:33.569399+00:00", "trade", 8.4011, 6.0]
["2026-10-02T15:40:35.481841+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:35.481856+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:35.913267+00:00", "trade", 8.4011, 7.0]
["2026-10-02T15:40:36.041852+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:37.138045+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:40:37.138992+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:38.353420+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:38.907872+00:00", "trade", 8.3968, 10.0]
["2026-10-02T15:40:38.985694+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:39.298754+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:41.216536+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:41.312282+00:00", "trade", 8.3968, 8.0]
["2026-10-02T15:40:41.360938+00:00", "trade", 8.395, 20.0]
["2026-10-02T15:40:41.750053+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:42.192112+00:00", "trade", 8.395, 75.0]
["2026-10-02T15:40:42.315896+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:42.315909+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:42.315930+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:42.318662+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:42.338263+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:42.401479+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:42.598975+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:43.081089+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:43.425157+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:43.425218+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:43.828452+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:43.828907+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:43.828915+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:43.829374+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:44.075748+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:44.544187+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:44.612859+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:44.679039+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:45.191870+00:00", "trade", 8.3979, 100.0]
["2026-10-02T15:40:45.460375+00:00", "trade", 8.3977, 417.0]
["2026-10-02T15:40:45.460481+00:00", "trade", 8.3979, 100.0]
["2026-10-02T15:40:45.461077+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:45.461164+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:40:45.461433+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:40:45.462034+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:45.462135+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:45.463224+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:45.680919+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:46.636667+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:46.923918+00:00", "trade", 8.395, 2.0]
["2026-10-02T15:40:46.947518+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:46.948305+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:46.948441+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:48.486023+00:00", "trade", 8.395, 6000.0]
["2026-10-02T15:40:48.778384+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:48.778843+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:48.992636+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:49.600959+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:49.720693+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:49.721282+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:49.721492+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:49.721739+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:49.829592+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:50.000065+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:50.006639+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:51.090940+00:00", "trade", 8.395, 1550.0]
["2026-10-02T15:40:51.119081+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:51.119654+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:51.119666+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:51.120094+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:51.219740+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:51.219765+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:51.219798+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:51.220225+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:52.091977+00:00", "trade", 8.395, 8.0]
["2026-10-02T15:40:53.574663+00:00", "trade", 8.39, 6.0]
["2026-10-02T15:40:53.740362+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:53.845786+00:00", "trade", 8.4051, 100.0]
["2026-10-02T15:40:53.956399+00:00", "trade", 8.4002, 3.0]
["2026-10-02T15:40:54.083265+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:56.191905+00:00", "trade", 8.395, 5.0]
["2026-10-02T15:40:56.191922+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:40:56.191944+00:00", "trade", 8.395, 50.0]
["2026-10-02T15:40:56.191953+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:56.191957+00:00", "trade", 8.39, 50.0]
["2026-10-02T15:40:56.192071+00:00", "trade", 8.395, 5945.0]
["2026-10-02T15:40:56.192756+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:56.193221+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:56.254795+00:00", "trade", 8.395, 1.0]
["2026-10-02T15:40:56.269122+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:57.045366+00:00", "trade", 8.3997, 3.0]
["2026-10-02T15:40:57.670373+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:58.843095+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:58.843561+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:40:58.985901+00:00", "trade", 8.39, 500.0]
["2026-10-02T15:41:00.349190+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:01.131734+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:01.151625+00:00", "trade", 8.398, 9.0]
["2026-10-02T15:41:01.526377+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:41:01.846404+00:00", "trade", 8.3996, 1.0]
["2026-10-02T15:41:03.614744+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:03.848207+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:04.033035+00:00", "trade", 8.39, 400.0]
["2026-10-02T15:41:04.033035+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:04.033036+00:00", "trade", 8.39, 400.0]
["2026-10-02T15:41:04.033038+00:00", "trade", 8.39, 104.0]
["2026-10-02T15:41:04.033039+00:00", "trade", 8.39, 400.0]
["2026-10-02T15:41:04.033041+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:04.033042+00:00", "trade", 8.39, 400.0]
["2026-10-02T15:41:04.033048+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:04.033055+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:04.033061+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:04.033130+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:04.033138+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033144+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033151+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033158+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033164+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033170+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033183+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033190+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033197+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033203+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033209+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:41:04.033213+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:41:04.033215+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:41:04.033215+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033218+00:00", "trade", 8.39, 40.0]
["2026-10-02T15:41:04.033219+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:41:04.033222+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033228+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033242+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033254+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033261+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033267+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033289+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:41:04.033345+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:41:04.033394+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033468+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:41:04.033492+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:41:04.033520+00:00", "trade", 8.39, 56.0]
["2026-10-02T15:41:04.033607+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033629+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033639+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033671+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033710+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033799+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033875+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033888+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.033900+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.035199+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:04.049604+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:41:04.070616+00:00", "trade", 8.385, 35.0]
["2026-10-02T15:41:04.070676+00:00", "trade", 8.385, 7.0]
["2026-10-02T15:41:04.081586+00:00", "trade", 8.385, 38.0]
["2026-10-02T15:41:04.568180+00:00", "trade", 8.385, 300.0]
["2026-10-02T15:41:04.568577+00:00", "trade", 8.385, 458.0]
["2026-10-02T15:41:04.568641+00:00", "trade", 8.385, 442.0]
["2026-10-02T15:41:04.568657+00:00", "trade", 8.385, 200.0]
["2026-10-02T15:41:04.568687+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:04.569037+00:00", "trade", 8.385, 80.0]
["2026-10-02T15:41:04.569838+00:00", "trade", 8.385, 300.0]
["2026-10-02T15:41:04.569856+00:00", "trade", 8.385, 200.0]
["2026-10-02T15:41:04.576057+00:00", "trade", 8.385, 300.0]
["2026-10-02T15:41:05.326380+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:05.326866+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:05.510452+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:05.540138+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:06.066639+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:06.555950+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:07.016097+00:00", "trade", 8.3899, 6000.0]
["2026-10-02T15:41:07.135443+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:07.179862+00:00", "trade", 8.3871, 130.0]
["2026-10-02T15:41:08.975481+00:00", "trade", 8.3802, 67.0]
["2026-10-02T15:41:09.035657+00:00", "trade", 8.3823, 417.0]
["2026-10-02T15:41:09.199038+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:09.516355+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:09.926366+00:00", "trade", 8.3978, 12.0]
["2026-10-02T15:41:10.267403+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:10.917830+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:11.065452+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:11.268156+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:12.232140+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:12.636256+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:12.772344+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:12.772836+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:12.772986+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:12.773006+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:12.773303+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:12.885442+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.109282+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.249803+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.249811+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.250235+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.250310+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.250719+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.250732+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.251160+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.251170+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.306369+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.394775+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.394784+00:00", "trade", 8.38, 9.0]
["2026-10-02T15:41:14.394889+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:14.395063+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:14.395079+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395081+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395082+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395084+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:14.395102+00:00", "trade", 8.38, 5.0]
["2026-10-02T15:41:14.395103+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:14.395104+00:00", "trade", 8.38, 5.0]
["2026-10-02T15:41:14.395106+00:00", "trade", 8.38, 70.0]
["2026-10-02T15:41:14.395146+00:00", "trade", 8.38, 11.0]
["2026-10-02T15:41:14.395158+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:14.395170+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:14.395192+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395197+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395299+00:00", "trade", 8.38, 5.0]
["2026-10-02T15:41:14.395299+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395350+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395364+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395373+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395380+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395383+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395518+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395531+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395594+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395608+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395621+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395769+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395782+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395830+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.395851+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.396434+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.396448+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.397821+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.401227+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:41:14.402351+00:00", "trade", 8.375, 63.0]
["2026-10-02T15:41:14.469032+00:00", "trade", 8.375, 257.0]
["2026-10-02T15:41:14.522764+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.523209+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.523682+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.606649+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:14.673331+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:15.462703+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:15.591607+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:16.207020+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:16.333791+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:16.546127+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:16.555909+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:18.922802+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:18.923162+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:18.923172+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:18.923364+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:19.022549+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:19.505317+00:00", "trade", 8.375, 56.0]
["2026-10-02T15:41:19.519464+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:19.627273+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:19.806396+00:00", "trade", 8.3976, 3.0]
["2026-10-02T15:41:20.234296+00:00", "trade", 8.38, 14.0]
["2026-10-02T15:41:20.234701+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:20.235167+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:20.243636+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:20.393408+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:20.682436+00:00", "trade", 8.38, 89.0]
["2026-10-02T15:41:20.682438+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:41:20.682439+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:41:20.682440+00:00", "trade", 8.38, 14.0]
["2026-10-02T15:41:20.682443+00:00", "trade", 8.38, 75.0]
["2026-10-02T15:41:20.682444+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:41:20.682472+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:41:20.682552+00:00", "trade", 8.38, 130.0]
["2026-10-02T15:41:20.682591+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:20.682599+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:20.682620+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:41:20.682742+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:20.682752+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682759+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682769+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682776+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682783+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682791+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682798+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682805+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682811+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682818+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682825+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682832+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682839+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682845+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682847+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:41:20.682860+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:20.682916+00:00", "trade", 8.38, 1700.0]
["2026-10-02T15:41:20.682927+00:00", "trade", 8.38, 146.0]
["2026-10-02T15:41:20.682931+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:41:20.682938+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:41:20.682966+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:20.682976+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:41:20.683242+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:20.683255+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:20.683497+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:20.683519+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:20.683528+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:20.683538+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:20.683641+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:20.685128+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:20.685580+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:20.689151+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:41:21.683075+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:22.481904+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:22.482373+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:22.482384+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.469499+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.701329+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.768871+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.768915+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.768944+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.769058+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.769375+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.771424+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.771679+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.772635+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.774507+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:24.775540+00:00", "trade", 8.38, 75.0]
["2026-10-02T15:41:24.775812+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:24.775826+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:24.775839+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:24.775847+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:24.775853+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:24.775861+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:24.775868+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:24.775874+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:24.775881+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:24.775888+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:41:24.775906+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:41:24.775907+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.775910+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.775916+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.775985+00:00", "trade", 8.375, 15.0]
["2026-10-02T15:41:24.776561+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.776675+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.776729+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.776745+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.777288+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.781029+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.781241+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.787203+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.787217+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:24.798584+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.136799+00:00", "trade", 8.375, 6.0]
["2026-10-02T15:41:26.373776+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.373811+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.373834+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.374029+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.374262+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.374697+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.392537+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.444340+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.444349+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.444778+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.444801+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:26.472559+00:00", "trade", 8.375, 90.0]
["2026-10-02T15:41:26.783543+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:27.858057+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:27.921501+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:28.986067+00:00", "trade", 8.377, 59.0]
["2026-10-02T15:41:28.986431+00:00", "trade", 8.377, 1.0]
["2026-10-02T15:41:29.171666+00:00", "trade", 8.3992, 3.0]
["2026-10-02T15:41:30.524107+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:32.593123+00:00", "trade", 8.3734, 54.0]
["2026-10-02T15:41:32.831364+00:00", "trade", 8.3967, 6.0]
["2026-10-02T15:41:32.856206+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:32.856674+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:32.969024+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:34.383003+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:34.668503+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:34.668530+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:34.668960+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:34.668989+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:34.669429+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:34.689629+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:34.690062+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:34.690504+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:34.813305+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:35.058069+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:35.058567+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:35.304682+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:35.752187+00:00", "trade", 8.3993, 14.0]
["2026-10-02T15:41:35.775128+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:35.852508+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:36.295378+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:36.295406+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:36.299485+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:36.299945+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:36.308370+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:36.672050+00:00", "trade", 8.4005, 2.0]
["2026-10-02T15:41:37.106071+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:37.106523+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:37.107378+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:40.933993+00:00", "trade", 8.3771, 2.0]
["2026-10-02T15:41:41.906054+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:41:42.302899+00:00", "trade", 8.4004, 1.0]
["2026-10-02T15:41:42.640373+00:00", "trade", 8.3966, 3.0]
["2026-10-02T15:41:43.135273+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:43.135823+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:43.136659+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:43.137354+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:43.270001+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:43.367398+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:43.367859+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:43.368396+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:47.071273+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:47.071280+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:47.891897+00:00", "trade", 8.3993, 100.0]
["2026-10-02T15:41:49.575377+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:41:49.872378+00:00", "trade", 8.3888, 3.0]
["2026-10-02T15:41:49.873437+00:00", "trade", 8.3888, 2.0]
["2026-10-02T15:41:50.290973+00:00", "trade", 8.37, 900.0]
["2026-10-02T15:41:51.982366+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:41:52.042021+00:00", "trade", 8.3799, 10.0]
["2026-10-02T15:41:52.591373+00:00", "trade", 8.3959, 1.0]
["2026-10-02T15:41:53.089649+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:53.090107+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:53.232041+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:53.539198+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:54.750432+00:00", "trade", 8.375, 6000.0]
["2026-10-02T15:41:54.751317+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:55.333171+00:00", "trade", 8.3988, 100.0]
["2026-10-02T15:41:56.412368+00:00", "trade", 8.3942, 6.0]
["2026-10-02T15:41:56.751167+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:41:58.152248+00:00", "trade", 8.3989, 13.0]
["2026-10-02T15:41:59.253655+00:00", "trade", 8.377, 100.0]
["2026-10-02T15:42:00.035607+00:00", "trade", 8.3727, 20.0]
["2026-10-02T15:42:01.759526+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:42:02.871460+00:00", "trade", 8.3823, 1.0]
["2026-10-02T15:42:05.013236+00:00", "trade", 8.381, 1.0]
["2026-10-02T15:42:05.530222+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:05.531033+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:05.531072+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:05.532885+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:05.631715+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:05.632188+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:05.632642+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:06.045037+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:06.176517+00:00", "trade", 8.375, 105.0]
["2026-10-02T15:42:06.179427+00:00", "trade", 8.3753, 500.0]
["2026-10-02T15:42:06.329071+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:42:06.748401+00:00", "trade", 8.3914, 3.0]
["2026-10-02T15:42:12.130908+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:42:12.219143+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:42:13.041589+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:13.042040+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:13.042521+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:13.135796+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:13.595873+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:16.268530+00:00", "trade", 8.3798, 1.0]
["2026-10-02T15:42:16.438023+00:00", "trade", 8.375, 20.0]
["2026-10-02T15:42:18.353367+00:00", "trade", 8.3906, 6.0]
["2026-10-02T15:42:20.409868+00:00", "trade", 8.3735, 1000.0]
["2026-10-02T15:42:21.676832+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:21.747689+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:22.312153+00:00", "trade", 8.3767, 10.0]
["2026-10-02T15:42:22.656257+00:00", "trade", 8.3714, 527.0]
["2026-10-02T15:42:23.913007+00:00", "trade", 8.3702, 5000.0]
["2026-10-02T15:42:24.862082+00:00", "trade", 8.375, 35.0]
["2026-10-02T15:42:24.862897+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:25.378873+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:42:25.925579+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:25.951414+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:25.962282+00:00", "trade", 8.375, 300.0]
["2026-10-02T15:42:25.962598+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:42:26.240229+00:00", "trade", 8.375, 35.0]
["2026-10-02T15:42:27.232669+00:00", "trade", 8.3984, 600.0]
["2026-10-02T15:42:28.074093+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.074204+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.074217+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.074563+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.077959+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.077971+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.078446+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.083059+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.197301+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.315771+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.315794+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.316251+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.316265+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.316746+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:28.399137+00:00", "trade", 8.3727, 90.0]
["2026-10-02T15:42:28.845169+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:29.979860+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:29.981793+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:29.982427+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:30.022567+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:30.023031+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:30.023544+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:30.023566+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:30.049874+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:30.132655+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:31.192800+00:00", "trade", 8.3701, 34021.0]
["2026-10-02T15:42:31.193490+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:31.193533+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:31.193836+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:31.193977+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.142217+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.142229+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.142262+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.153742+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.154717+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.157074+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.157568+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.158029+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.199754+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.200398+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.200413+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.200876+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:32.364739+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:33.748185+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:33.748215+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:33.821053+00:00", "trade", 8.371, 6.0]
["2026-10-02T15:42:33.821816+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:42:33.821850+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:35.461870+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:37.314063+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:42:38.524685+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:38.526153+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:38.534121+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:38.534134+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:38.633273+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:39.175094+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:39.175724+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:39.178309+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:39.178318+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:40.324657+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:40.332407+00:00", "trade", 8.3953, 100.0]
["2026-10-02T15:42:40.333197+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:41.052577+00:00", "trade", 8.3953, 100.0]
["2026-10-02T15:42:41.312365+00:00", "trade", 8.3783, 6.0]
["2026-10-02T15:42:43.532626+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:42:44.102709+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:42:45.398419+00:00", "trade", 8.377, 1.0]
["2026-10-02T15:42:45.461401+00:00", "trade", 8.3782, 1.0]
["2026-10-02T15:42:45.545770+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:45.545869+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:45.546228+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:45.546344+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:45.675490+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:46.029257+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:46.050172+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:46.050740+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.146477+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:42:49.147488+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.147943+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.147952+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.432079+00:00", "trade", 8.3768, 8.0]
["2026-10-02T15:42:49.649398+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:42:49.653673+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:42:49.660641+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.660698+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.661036+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.667984+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.677023+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.783536+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.803585+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:49.897114+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:50.339568+00:00", "trade", 8.3953, 15.0]
["2026-10-02T15:42:51.169067+00:00", "trade", 8.375, 550.0]
["2026-10-02T15:42:51.869456+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:51.980367+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:52.721427+00:00", "trade", 8.3795, 521.0]
["2026-10-02T15:42:52.722113+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:53.106913+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:42:53.364667+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:53.896883+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:42:53.897553+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:53.956366+00:00", "trade", 8.3764, 6.0]
["2026-10-02T15:42:54.870950+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:54.871404+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:56.354794+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:56.456518+00:00", "trade", 8.375, 1500.0]
["2026-10-02T15:42:57.675160+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:42:57.675527+00:00", "trade", 8.375, 12.0]
["2026-10-02T15:42:57.675589+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:42:58.173050+00:00", "trade", 8.3798, 8.0]
["2026-10-02T15:42:58.520649+00:00", "trade", 8.375, 68.0]
["2026-10-02T15:42:58.520708+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:42:58.620965+00:00", "trade", 8.3798, 1.0]
["2026-10-02T15:42:58.642613+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:42:58.643021+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:58.643052+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:58.643099+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:58.643113+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:58.643513+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:58.643580+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:58.643996+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:58.716723+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:42:59.695262+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:43:00.344155+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:43:00.344894+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:00.345372+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:01.510343+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:43:02.169284+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:43:02.243063+00:00", "trade", 8.375, 6000.0]
["2026-10-02T15:43:03.424547+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:06.197016+00:00", "trade", 8.38, 150.0]
["2026-10-02T15:43:06.648298+00:00", "trade", 8.375, 15.0]
["2026-10-02T15:43:06.648330+00:00", "trade", 8.375, 50.0]
["2026-10-02T15:43:06.654968+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:43:09.101446+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:09.101951+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:09.195025+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:09.226364+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:09.226387+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:09.256484+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:09.395657+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:09.521343+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:09.521362+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:09.612916+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:09.926366+00:00", "trade", 8.3721, 7.0]
["2026-10-02T15:43:10.267963+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:10.312963+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:10.409234+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:10.925752+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:10.936720+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:10.936728+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:10.937079+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:11.167507+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:11.255963+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:11.269300+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:11.269788+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:11.720020+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:43:11.854688+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:11.957180+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:12.434783+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:12.435275+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:12.440289+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:12.507879+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:12.568369+00:00", "trade", 8.3799, 2.0]
["2026-10-02T15:43:12.570231+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:12.598119+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:12.685363+00:00", "trade", 8.375, 6000.0]
["2026-10-02T15:43:14.741574+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:14.741737+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:14.741982+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:14.836604+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:14.857879+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:14.960288+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:15.419674+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:43:16.342737+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:43:18.397402+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:43:18.402712+00:00", "trade", 8.375, 55.0]
["2026-10-02T15:43:18.547823+00:00", "trade", 8.3799, 2.0]
["2026-10-02T15:43:19.506369+00:00", "trade", 8.3724, 3.0]
["2026-10-02T15:43:19.839865+00:00", "trade", 8.375, 24.0]
["2026-10-02T15:43:20.271776+00:00", "trade", 8.3948, 1.0]
["2026-10-02T15:43:22.062781+00:00", "trade", 8.375, 120.0]
["2026-10-02T15:43:22.151257+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:22.151729+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:22.245903+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:22.246425+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:22.631703+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:22.631736+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:22.645627+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:23.033126+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:23.033632+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:23.173380+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:23.187985+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:23.303809+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:23.567283+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:24.121576+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:24.522611+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:25.069417+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:25.206718+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:25.579662+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:25.592825+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:26.496275+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:26.496757+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:27.607790+00:00", "trade", 8.38, 12.0]
["2026-10-02T15:43:27.608212+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:27.608992+00:00", "trade", 8.38, 338.0]
["2026-10-02T15:43:27.608993+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:27.609453+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:27.609480+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:27.609661+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:27.711681+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.076900+00:00", "trade", 8.375, 48.0]
["2026-10-02T15:43:28.077587+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.077634+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.077953+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.332225+00:00", "trade", 8.3948, 15.0]
["2026-10-02T15:43:28.781938+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.783747+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.785139+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.785292+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.883275+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.883767+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.883950+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.884403+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:28.916129+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:43:28.916226+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:43:28.917001+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:29.390567+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:29.390600+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:29.562774+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:31.512266+00:00", "trade", 8.3721, 1.0]
["2026-10-02T15:43:32.831365+00:00", "trade", 8.372, 6.0]
["2026-10-02T15:43:33.057338+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:43:33.089933+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:43:33.397826+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:33.522324+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:43:33.773046+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:43:33.864741+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:43:35.821265+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:36.435760+00:00", "trade", 8.371, 5.0]
["2026-10-02T15:43:38.667009+00:00", "trade", 8.375, 24.0]
["2026-10-02T15:43:38.791134+00:00", "trade", 8.375, 44.0]
["2026-10-02T15:43:39.281770+00:00", "trade", 8.3772, 1.0]
["2026-10-02T15:43:39.282109+00:00", "trade", 8.3772, 1.0]
["2026-10-02T15:43:40.410867+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:43:40.411616+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:43:40.411642+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:40.934368+00:00", "trade", 8.372, 1.0]
["2026-10-02T15:43:40.934460+00:00", "trade", 8.372, 3.0]
["2026-10-02T15:43:41.578162+00:00", "trade", 8.375, 500.0]
["2026-10-02T15:43:42.552522+00:00", "trade", 8.3799, 1.0]
["2026-10-02T15:43:42.935966+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:43.036017+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:43.225067+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:43.582687+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:43:44.170423+00:00", "trade", 8.3799, 1.0]
["2026-10-02T15:43:44.433653+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:44.542647+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:45.217772+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:43:45.218533+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:43:45.368762+00:00", "trade", 8.3948, 6.0]
["2026-10-02T15:43:45.484039+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:43:46.031647+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:46.387010+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:47.624641+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:43:47.625097+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:47.625106+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:47.625119+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:47.625219+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:47.625555+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:47.625595+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:47.699049+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:48.132617+00:00", "trade", 8.3754, 6.0]
["2026-10-02T15:43:49.409299+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:49.505403+00:00", "trade", 8.375, 12.0]
["2026-10-02T15:43:49.505461+00:00", "trade", 8.375, 36.0]
["2026-10-02T15:43:50.263373+00:00", "trade", 8.375, 15.0]
["2026-10-02T15:43:52.166249+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:52.282751+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:53.542283+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:54.554934+00:00", "trade", 8.375, 60.0]
["2026-10-02T15:43:54.556072+00:00", "trade", 8.375, 50.0]
["2026-10-02T15:43:55.201669+00:00", "trade", 8.38, 30.0]
["2026-10-02T15:43:55.201674+00:00", "trade", 8.38, 70.0]
["2026-10-02T15:43:55.202230+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:55.324162+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:55.752772+00:00", "trade", 8.3718, 11.0]
["2026-10-02T15:43:56.413391+00:00", "trade", 8.3718, 6.0]
["2026-10-02T15:43:56.528381+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:43:58.816692+00:00", "trade", 8.3799, 1.0]
["2026-10-02T15:43:58.861526+00:00", "trade", 8.3771, 1.0]
["2026-10-02T15:43:58.911384+00:00", "trade", 8.3753, 5.0]
["2026-10-02T15:43:59.704978+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:44:00.988555+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:44:00.989319+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:04.365955+00:00", "trade", 8.375, 44.0]
["2026-10-02T15:44:05.013566+00:00", "trade", 8.3718, 3.0]
["2026-10-02T15:44:06.264080+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:44:06.268881+00:00", "trade", 8.375, 32.0]
["2026-10-02T15:44:07.116320+00:00", "trade", 8.375, 47.0]
["2026-10-02T15:44:09.459642+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:44:11.175439+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:44:11.175684+00:00", "trade", 8.38, 17.0]
["2026-10-02T15:44:11.175795+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:44:11.175823+00:00", "trade", 8.38, 60.0]
["2026-10-02T15:44:11.175828+00:00", "trade", 8.38, 60.0]
["2026-10-02T15:44:11.175874+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.175909+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:44:11.175935+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.175949+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.176011+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.176031+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.176044+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.176379+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.176813+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.177285+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.177319+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.177483+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:44:11.196134+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:11.198179+00:00", "trade", 8.38, 60.0]
["2026-10-02T15:44:11.215028+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:44:12.143062+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:44:14.238870+00:00", "trade", 8.3768, 1.0]
["2026-10-02T15:44:15.372411+00:00", "trade", 8.3773, 1.0]
["2026-10-02T15:44:15.374695+00:00", "trade", 8.3773, 1.0]
["2026-10-02T15:44:15.623969+00:00", "trade", 8.375, 223.0]
["2026-10-02T15:44:17.280855+00:00", "trade", 8.3957, 1.0]
["2026-10-02T15:44:18.106188+00:00", "trade", 8.3768, 20.0]
["2026-10-02T15:44:20.083280+00:00", "trade", 8.375, 90.0]
["2026-10-02T15:44:20.410363+00:00", "trade", 8.3718, 6.0]
["2026-10-02T15:44:20.505500+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:44:21.191111+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:21.724027+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:21.724486+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:23.732446+00:00", "trade", 8.3772, 4.0]
["2026-10-02T15:44:23.733211+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:44:23.734116+00:00", "trade", 8.3772, 1.0]
["2026-10-02T15:44:24.259833+00:00", "trade", 8.3766, 1.0]
["2026-10-02T15:44:24.482468+00:00", "trade", 8.375, 20.0]
["2026-10-02T15:44:25.789372+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:26.901812+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:26.902359+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:26.902809+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:26.902839+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:26.907515+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:26.979793+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.172388+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.178537+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.798455+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.799006+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.802759+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.832370+00:00", "trade", 8.396, 100.0]
["2026-10-02T15:44:27.833176+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.833625+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.974829+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.975300+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.983101+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:27.983537+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:28.464855+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:28.465322+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:28.963537+00:00", "trade", 8.3719, 1.0]
["2026-10-02T15:44:30.087195+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:30.087223+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:30.087439+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:30.669813+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:30.670573+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:30.762365+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:44:30.772509+00:00", "trade", 8.3701, 6000.0]
["2026-10-02T15:44:30.773189+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:30.773226+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:30.773803+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:30.789554+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:30.801800+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:44:31.286573+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:31.287418+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:31.291649+00:00", "trade", 8.371, 100.0]
["2026-10-02T15:44:31.459586+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:31.459646+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:32.073210+00:00", "trade", 8.37, 75.0]
["2026-10-02T15:44:32.073211+00:00", "trade", 8.37, 326.0]
["2026-10-02T15:44:32.073212+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:44:32.073214+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:44:32.073218+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:32.073218+00:00", "trade", 8.37, 150.0]
["2026-10-02T15:44:32.073220+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:44:32.073476+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:44:32.073481+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:32.073482+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:44:32.073490+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:44:32.073494+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:32.073496+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:44:32.073507+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:32.073513+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:32.073519+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:32.073526+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073534+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073542+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073549+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073555+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073561+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073568+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073575+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073581+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073588+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073610+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073616+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073619+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:32.073622+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073628+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073636+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073669+00:00", "trade", 8.37, 1100.0]
["2026-10-02T15:44:32.073672+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073679+00:00", "trade", 8.37, 81.0]
["2026-10-02T15:44:32.073682+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073695+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:44:32.073702+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073712+00:00", "trade", 8.37, 12.0]
["2026-10-02T15:44:32.073717+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:32.073728+00:00", "trade", 8.37, 8.0]
["2026-10-02T15:44:32.073734+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:44:32.073778+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:32.073802+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:44:32.073804+00:00", "trade", 8.37, 11.0]
["2026-10-02T15:44:32.073804+00:00", "trade", 8.37, 75.0]
["2026-10-02T15:44:32.073804+00:00", "trade", 8.37, 21.0]
["2026-10-02T15:44:32.073804+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.073822+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:32.073830+00:00", "trade", 8.37, 72.0]
["2026-10-02T15:44:32.073888+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074081+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074099+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074121+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074177+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074215+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074290+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074438+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074459+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074546+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074562+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074590+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074747+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.074898+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:44:32.075161+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.075502+00:00", "trade", 8.365, 423.0]
["2026-10-02T15:44:32.076171+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.076193+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.076952+00:00", "trade", 8.37, 50.0]
["2026-10-02T15:44:32.079225+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.086896+00:00", "trade", 8.365, 27.0]
["2026-10-02T15:44:32.086982+00:00", "trade", 8.365, 4.0]
["2026-10-02T15:44:32.421388+00:00", "trade", 8.365, 6000.0]
["2026-10-02T15:44:32.574729+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:44:32.574739+00:00", "trade", 8.37, 1100.0]
["2026-10-02T15:44:32.574743+00:00", "trade", 8.37, 800.0]
["2026-10-02T15:44:32.574746+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574808+00:00", "trade", 8.37, 75.0]
["2026-10-02T15:44:32.574809+00:00", "trade", 8.37, 21.0]
["2026-10-02T15:44:32.574810+00:00", "trade", 8.37, 154.0]
["2026-10-02T15:44:32.574812+00:00", "trade", 8.37, 39.0]
["2026-10-02T15:44:32.574816+00:00", "trade", 8.37, 11.0]
["2026-10-02T15:44:32.574816+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:32.574850+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574856+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574864+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574870+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574876+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574883+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574890+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574896+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574903+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574910+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574917+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.574924+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575097+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575104+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575111+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575118+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575126+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575132+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575135+00:00", "trade", 8.37, 1300.0]
["2026-10-02T15:44:32.575144+00:00", "trade", 8.37, 90.0]
["2026-10-02T15:44:32.575163+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575191+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575202+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575225+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:32.575237+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575248+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575372+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575388+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575494+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575517+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575535+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575598+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.575971+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.594728+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.601485+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.659288+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:32.688466+00:00", "trade", 8.365, 18.0]
["2026-10-02T15:44:32.688531+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:44:32.975596+00:00", "trade", 8.36, 147.0]
["2026-10-02T15:44:33.013076+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:33.013604+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:33.014117+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:33.023564+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:33.202248+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:33.673317+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:33.673515+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:44:33.673535+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673586+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673604+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673705+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673712+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673717+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673776+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673850+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673891+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673899+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673951+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673958+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673965+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.673996+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.674009+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.674282+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.674504+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.675011+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.688759+00:00", "trade", 8.37, 139.0]
["2026-10-02T15:44:33.790666+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:33.790675+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:34.053992+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:34.054019+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:34.054198+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:34.066516+00:00", "trade", 8.3799, 6000.0]
["2026-10-02T15:44:34.067194+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:34.067214+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:34.972727+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:44:35.612967+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:35.614651+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:35.616430+00:00", "trade", 8.37, 9.0]
["2026-10-02T15:44:35.629629+00:00", "trade", 8.37, 11.0]
["2026-10-02T15:44:35.670453+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:35.705759+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:35.707947+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:35.708134+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:36.468885+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:44:36.551406+00:00", "trade", 8.3729, 9.0]
["2026-10-02T15:44:36.623136+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:44:36.623587+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.135972+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.136137+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.136446+00:00", "trade", 8.37, 300.0]
["2026-10-02T15:44:37.136489+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.136501+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.136635+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.136814+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.136898+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.137147+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.137283+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:44:37.137286+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.137293+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:37.137380+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.137382+00:00", "trade", 8.37, 300.0]
["2026-10-02T15:44:37.137774+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.138552+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.189379+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.191885+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.202031+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.222129+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.222697+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.223786+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.311612+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.430837+00:00", "trade", 8.3728, 3.0]
["2026-10-02T15:44:37.522395+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.522909+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.522980+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.523482+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.523561+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.524064+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.524142+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.524591+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.524622+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.524727+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.525229+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.525339+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.525779+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.525849+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.525856+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.525912+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.526418+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.526447+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.526493+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.526982+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.527087+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.527456+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.527563+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.527673+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.528169+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.528197+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.528273+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.528761+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.528847+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.529237+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.529321+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.529418+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.530098+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.531136+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.620092+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.828450+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.828529+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.828968+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.829005+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.829475+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.829509+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.838888+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:37.839339+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:38.255236+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:38.672352+00:00", "trade", 8.3714, 3.0]
["2026-10-02T15:44:38.674678+00:00", "trade", 8.3714, 1.0]
["2026-10-02T15:44:38.938326+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.237131+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.365723+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:44:39.366128+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.400941+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.615197+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.731362+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.803688+00:00", "trade", 8.37, 4.0]
["2026-10-02T15:44:39.803780+00:00", "trade", 8.37, 6.0]
["2026-10-02T15:44:39.804244+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.804278+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.804692+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.804703+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.806031+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.806509+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.815228+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:39.950827+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:40.497495+00:00", "trade", 8.37, 3853.0]
["2026-10-02T15:44:40.553488+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:40.584999+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:40.851501+00:00", "trade", 8.38, 500.0]
["2026-10-02T15:44:40.960534+00:00", "trade", 8.37, 30.0]
["2026-10-02T15:44:40.981240+00:00", "trade", 8.3701, 1025.0]
["2026-10-02T15:44:41.378617+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:41.390722+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.074448+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.078540+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.104770+00:00", "trade", 8.37, 70.0]
["2026-10-02T15:44:43.104826+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.104833+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.104846+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.104852+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.104859+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.104866+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.104872+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.105279+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.105336+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.105457+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:43.110287+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:45.399401+00:00", "trade", 8.3726, 6.0]
["2026-10-02T15:44:48.749231+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:44:51.580863+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:44:55.928251+00:00", "trade", 8.3768, 1.0]
["2026-10-02T15:44:59.212437+00:00", "trade", 8.3933, 11.0]
["2026-10-02T15:44:59.213189+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:45:00.638785+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:45:02.054348+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:02.469340+00:00", "trade", 8.375, 150.0]
["2026-10-02T15:45:02.470019+00:00", "trade", 8.375, 150.0]
["2026-10-02T15:45:02.470540+00:00", "trade", 8.375, 150.0]
["2026-10-02T15:45:02.470600+00:00", "trade", 8.375, 150.0]
["2026-10-02T15:45:09.927368+00:00", "trade", 8.372, 6.0]
["2026-10-02T15:45:10.206222+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:10.794271+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:10.794296+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:10.893845+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:10.904341+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:10.909544+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:10.917977+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:10.918472+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:12.103447+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:12.103456+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:17.459325+00:00", "trade", 8.375, 5.0]
["2026-10-02T15:45:17.701416+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:19.442156+00:00", "trade", 8.3726, 10.0]
["2026-10-02T15:45:20.593668+00:00", "trade", 8.3798, 1.0]
["2026-10-02T15:45:22.063392+00:00", "trade", 8.3715, 1.0]
["2026-10-02T15:45:22.768861+00:00", "trade", 8.375, 4.0]
["2026-10-02T15:45:25.372616+00:00", "trade", 8.3711, 9.0]
["2026-10-02T15:45:26.794787+00:00", "trade", 8.3923, 1.0]
["2026-10-02T15:45:27.152555+00:00", "trade", 8.3923, 100.0]
["2026-10-02T15:45:27.830801+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:27.952605+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:30.672287+00:00", "trade", 8.37, 28.0]
["2026-10-02T15:45:30.672290+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:31.141166+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:32.778785+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:32.779316+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:32.797578+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:32.797795+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:32.801318+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:32.805051+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:32.831403+00:00", "trade", 8.3714, 7.0]
["2026-10-02T15:45:32.874891+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:32.874905+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:33.195917+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:33.195947+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:33.196026+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:33.196118+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:33.196123+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:45:33.196294+00:00", "trade", 8.37, 72.0]
["2026-10-02T15:45:33.196296+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:45:33.196379+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:45:33.196399+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196407+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196415+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196422+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196430+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196436+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196444+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196451+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196458+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196472+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196484+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196505+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:45:33.196607+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196641+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196669+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:45:33.196710+00:00", "trade", 8.37, 119.0]
["2026-10-02T15:45:33.196711+00:00", "trade", 8.37, 40.0]
["2026-10-02T15:45:33.196711+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:33.196931+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:33.197001+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:33.197105+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:33.197140+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:33.197154+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:33.197394+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:33.197482+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:33.198188+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:33.198200+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:35.853163+00:00", "trade", 8.3658, 2.0]
["2026-10-02T15:45:35.853911+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:45:35.919697+00:00", "trade", 8.365, 28.0]
["2026-10-02T15:45:35.920467+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:35.920917+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:36.598076+00:00", "trade", 8.3654, 6.0]
["2026-10-02T15:45:36.719521+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:45:37.529919+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:37.530391+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:37.610461+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:45:37.637937+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:38.049478+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:39.319539+00:00", "trade", 8.36, 375.0]
["2026-10-02T15:45:39.319545+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:39.319995+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:39.320031+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:39.320041+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:39.320066+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:39.320223+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:39.320384+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:39.320514+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:39.446711+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:40.071756+00:00", "trade", 8.3911, 30.0]
["2026-10-02T15:45:40.283838+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:45:40.875835+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:40.875851+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:44.134261+00:00", "trade", 8.365, 500.0]
["2026-10-02T15:45:46.531694+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:46.532152+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:47.902776+00:00", "trade", 8.365, 20.0]
["2026-10-02T15:45:48.021297+00:00", "trade", 8.365, 103.0]
["2026-10-02T15:45:48.021306+00:00", "trade", 8.36, 103.0]
["2026-10-02T15:45:48.834373+00:00", "trade", 8.3655, 1.0]
["2026-10-02T15:45:49.281477+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:45:50.317782+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:50.373997+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:45:51.566586+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:45:51.767605+00:00", "trade", 8.3656, 1.0]
["2026-10-02T15:45:53.846440+00:00", "trade", 8.3747, 100.0]
["2026-10-02T15:45:55.175124+00:00", "trade", 8.365, 4.0]
["2026-10-02T15:45:56.413368+00:00", "trade", 8.3709, 12.0]
["2026-10-02T15:45:58.106268+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:58.175330+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:58.176265+00:00", "trade", 8.365, 25.0]
["2026-10-02T15:45:58.176322+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:45:58.176491+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:58.176833+00:00", "trade", 8.365, 96.0]
["2026-10-02T15:45:58.176985+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:58.177375+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:58.179650+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:58.203637+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:58.226121+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:58.980035+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:45:58.981157+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:00.124430+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:46:00.212288+00:00", "trade", 8.3699, 6000.0]
["2026-10-02T15:46:00.296218+00:00", "trade", 8.365, 4.0]
["2026-10-02T15:46:01.068099+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:02.489401+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:46:02.502119+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:02.686583+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:04.366364+00:00", "trade", 8.3707, 3.0]
["2026-10-02T15:46:04.712253+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:05.602148+00:00", "trade", 8.37, 11170.0]
["2026-10-02T15:46:05.602955+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:05.602984+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:05.603182+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:05.603267+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:05.622043+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:05.650054+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:05.650329+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:05.651344+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:05.664397+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:05.697687+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:06.041157+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:06.554925+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:06.580748+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:06.669258+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:06.669309+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:06.777726+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:07.229599+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:07.348174+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:46:07.827672+00:00", "trade", 8.365, 97.0]
["2026-10-02T15:46:08.004497+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:46:08.604434+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:08.785803+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:08.786021+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:08.786478+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:08.788655+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:08.799375+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:08.853716+00:00", "trade", 8.37, 156.0]
["2026-10-02T15:46:08.854113+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:08.854140+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:08.854151+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:08.975155+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:10.084250+00:00", "trade", 8.368, 1.0]
["2026-10-02T15:46:10.085023+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:46:10.186010+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:46:10.665061+00:00", "trade", 8.365, 18.0]
["2026-10-02T15:46:10.682281+00:00", "trade", 8.37, 482.0]
["2026-10-02T15:46:11.002645+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:46:11.165044+00:00", "trade", 8.3677, 1.0]
["2026-10-02T15:46:12.893402+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:13.300610+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:13.301111+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:13.302581+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:13.789129+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:46:14.934863+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:15.105192+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:46:15.153772+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:46:18.171513+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:46:18.523442+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:18.524237+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:19.697279+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:19.702712+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:19.810669+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:19.968845+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:19.969297+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:19.991231+00:00", "trade", 8.387, 100.0]
["2026-10-02T15:46:20.212359+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:20.212824+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:20.332154+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:20.358080+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:20.358117+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:20.364734+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:20.410400+00:00", "trade", 8.3704, 6.0]
["2026-10-02T15:46:21.194847+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:21.232701+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:21.310528+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:21.310990+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:21.721815+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:21.918517+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:21.947270+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:22.049789+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:22.162100+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:22.162132+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:22.172682+00:00", "trade", 8.3695, 1.0]
["2026-10-02T15:46:22.304444+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:22.448408+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:22.563798+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:22.869341+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:46:23.064679+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:27.786689+00:00", "trade", 8.3669, 1.0]
["2026-10-02T15:46:30.346660+00:00", "trade", 8.365, 11.0]
["2026-10-02T15:46:30.346662+00:00", "trade", 8.365, 133.0]
["2026-10-02T15:46:31.240442+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:31.961499+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:34.748986+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:34.770699+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:46:36.058502+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:36.072478+00:00", "trade", 8.365, 80.0]
["2026-10-02T15:46:36.073294+00:00", "trade", 8.365, 9.0]
["2026-10-02T15:46:36.129055+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:46:36.344046+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:36.344502+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:36.496887+00:00", "trade", 8.3699, 1100.0]
["2026-10-02T15:46:36.497621+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:36.497666+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:36.497925+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:36.498080+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:36.498162+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:36.571357+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:36.636338+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:36.999692+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:37.733567+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:46:37.892291+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:46:37.914806+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:38.111632+00:00", "trade", 8.365, 20.0]
["2026-10-02T15:46:39.517888+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:39.619093+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:39.691042+00:00", "trade", 8.365, 7.0]
["2026-10-02T15:46:40.230439+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:40.263881+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:40.456981+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:40.538038+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:40.560142+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:40.590892+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.160963+00:00", "trade", 8.365, 72.0]
["2026-10-02T15:46:41.222614+00:00", "trade", 8.3699, 5.0]
["2026-10-02T15:46:41.482584+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.582648+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.616918+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878153+00:00", "trade", 8.37, 18.0]
["2026-10-02T15:46:41.878215+00:00", "trade", 8.37, 11.0]
["2026-10-02T15:46:41.878240+00:00", "trade", 8.37, 18.0]
["2026-10-02T15:46:41.878242+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:46:41.878243+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:46:41.878245+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:46:41.878247+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:46:41.878250+00:00", "trade", 8.37, 10.0]
["2026-10-02T15:46:41.878250+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:46:41.878262+00:00", "trade", 8.37, 112.0]
["2026-10-02T15:46:41.878268+00:00", "trade", 8.37, 112.0]
["2026-10-02T15:46:41.878344+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878351+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878357+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878372+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878378+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878466+00:00", "trade", 8.37, 19.0]
["2026-10-02T15:46:41.878485+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878492+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878499+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878525+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878538+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878545+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878548+00:00", "trade", 8.37, 375.0]
["2026-10-02T15:46:41.878552+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878553+00:00", "trade", 8.37, 167.0]
["2026-10-02T15:46:41.878559+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878563+00:00", "trade", 8.37, 7.0]
["2026-10-02T15:46:41.878565+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878573+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878574+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:46:41.878586+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878593+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:46:41.878614+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:46:41.878617+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878654+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:46:41.878675+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:46:41.878678+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878686+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878694+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878701+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878708+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878721+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878727+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878741+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878748+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878755+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878761+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878767+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878774+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878780+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878783+00:00", "trade", 8.37, 37.0]
["2026-10-02T15:46:41.878787+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:46:41.878823+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:46:41.878840+00:00", "trade", 8.37, 44.0]
["2026-10-02T15:46:41.878841+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:46:41.878843+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:46:41.878843+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:46:41.878843+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.878947+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:46:41.879027+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.879072+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.879124+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:46:41.879132+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.879144+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.879186+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.879194+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.879340+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.879355+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.879387+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.879804+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.880072+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.880496+00:00", "trade", 8.37, 67.0]
["2026-10-02T15:46:41.886222+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:41.886277+00:00", "trade", 8.37, 500.0]
["2026-10-02T15:46:42.274204+00:00", "trade", 8.375, 61.0]
["2026-10-02T15:46:42.981400+00:00", "trade", 8.3696, 1.0]
["2026-10-02T15:46:45.362785+00:00", "trade", 8.3701, 6000.0]
["2026-10-02T15:46:45.399405+00:00", "trade", 8.3697, 7.0]
["2026-10-02T15:46:46.363515+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:46:46.451468+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.451525+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.451567+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.451805+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.451978+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.452301+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.452446+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.452940+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.480003+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.480199+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.522113+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.742766+00:00", "trade", 8.38, 147.0]
["2026-10-02T15:46:46.743543+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.743558+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.850659+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.894728+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:46.919839+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:47.445682+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:46:47.974910+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:48.228201+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:48.232983+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:48.600963+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:46:50.491200+00:00", "trade", 8.3713, 1.0]
["2026-10-02T15:46:50.947930+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:46:50.982093+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:46:53.887534+00:00", "trade", 8.377, 1.0]
["2026-10-02T15:47:00.220463+00:00", "trade", 8.3768, 1.0]
["2026-10-02T15:47:02.621747+00:00", "trade", 8.375, 8.0]
["2026-10-02T15:47:02.878968+00:00", "trade", 8.375, 500.0]
["2026-10-02T15:47:02.881823+00:00", "trade", 8.37, 8.0]
["2026-10-02T15:47:02.883426+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:47:02.884718+00:00", "trade", 8.37, 4.0]
["2026-10-02T15:47:02.885946+00:00", "trade", 8.37, 3.0]
["2026-10-02T15:47:02.886379+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:47:02.887963+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:47:02.912467+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:47:04.180298+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:04.189293+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:04.189751+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:04.707453+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:47:06.591820+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:09.927366+00:00", "trade", 8.3698, 12.0]
["2026-10-02T15:47:10.529888+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:11.000303+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:47:12.232314+00:00", "trade", 8.3855, 100.0]
["2026-10-02T15:47:13.500236+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.501907+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.502305+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.505297+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.526529+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.526554+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.526564+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.526578+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.526585+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.527775+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.597147+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:13.626626+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.038856+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.402672+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.406539+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.455037+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.494184+00:00", "trade", 8.375, 17.0]
["2026-10-02T15:47:14.497753+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.498362+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.498371+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.529693+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.535036+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.539476+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.571956+00:00", "trade", 8.3855, 20.0]
["2026-10-02T15:47:14.572755+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.684435+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:14.757712+00:00", "trade", 8.3799, 1.0]
["2026-10-02T15:47:15.285853+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:15.288947+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:15.373653+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:15.374140+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:15.756727+00:00", "trade", 8.3776, 1550.0]
["2026-10-02T15:47:15.927907+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:16.090688+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:16.267397+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:16.514046+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:16.894195+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:16.895186+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:16.897723+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:16.936809+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:16.937260+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:16.980849+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:17.001394+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:17.152437+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:17.715749+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.005888+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.006412+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.154643+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.155152+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.221231+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.349524+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.349586+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.349790+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.349924+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.351736+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:47:18.351795+00:00", "trade", 8.38, 26.0]
["2026-10-02T15:47:18.352228+00:00", "trade", 8.38, 17.0]
["2026-10-02T15:47:18.423696+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:18.518949+00:00", "trade", 8.375, 6000.0]
["2026-10-02T15:47:19.132180+00:00", "trade", 8.3799, 1.0]
["2026-10-02T15:47:20.266636+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.266661+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.266794+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.267269+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.275761+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.276912+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.514575+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.574267+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.574751+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.692145+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.692586+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.692618+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.702389+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.842701+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:20.978649+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:22.063369+00:00", "trade", 8.3709, 1.0]
["2026-10-02T15:47:22.064186+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:22.177548+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:23.024743+00:00", "trade", 8.375, 12.0]
["2026-10-02T15:47:23.132964+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:47:23.554881+00:00", "trade", 8.375, 30.0]
["2026-10-02T15:47:23.721613+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:23.725615+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:24.003136+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:24.004059+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:24.011541+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:24.015191+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:24.042599+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:24.316628+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:24.718095+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:25.605388+00:00", "trade", 8.375, 21.0]
["2026-10-02T15:47:28.017651+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:47:28.018071+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:47:29.691010+00:00", "trade", 8.375, 3.0]
["2026-10-02T15:47:30.537131+00:00", "trade", 8.37, 91.0]
["2026-10-02T15:47:30.537546+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:47:31.965579+00:00", "trade", 8.3799, 2.0]
["2026-10-02T15:47:32.658646+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:32.659106+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:32.831363+00:00", "trade", 8.3709, 7.0]
["2026-10-02T15:47:34.399183+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:34.399368+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:34.513265+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:47:38.953759+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.954488+00:00", "trade", 8.375, 24.0]
["2026-10-02T15:47:42.710462+00:00", "trade", 8.3701, 200.0]
["2026-10-02T15:47:42.879878+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:47:45.171775+00:00", "trade", 8.3773, 1.0]
["2026-10-02T15:47:46.854014+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:46.973754+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:46.974275+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:47.697272+00:00", "trade", 8.3725, 2.0]
["2026-10-02T15:47:47.827437+00:00", "trade", 8.375, 27.0]
["2026-10-02T15:47:49.318344+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:47:49.862235+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:49.862782+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:50.030575+00:00", "trade", 8.3798, 1.0]
["2026-10-02T15:47:50.071537+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:53.047755+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:54.151774+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:54.152236+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:54.236140+00:00", "trade", 8.375, 6000.0]
["2026-10-02T15:47:54.236916+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:54.785289+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.009164+00:00", "trade", 8.37, 150.0]
["2026-10-02T15:47:55.009708+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.009717+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.009727+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.009742+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.009821+00:00", "trade", 8.37, 75.0]
["2026-10-02T15:47:55.009824+00:00", "trade", 8.37, 25.0]
["2026-10-02T15:47:55.009824+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:47:55.009851+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.009899+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.010302+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.010334+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.010350+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.010420+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.010427+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.010864+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.011931+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:55.080534+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:47:56.413366+00:00", "trade", 8.3717, 12.0]
["2026-10-02T15:47:56.980360+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:56.980811+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:57.569448+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:59.146786+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:47:59.147847+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:00.081238+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:48:00.124363+00:00", "trade", 8.3717, 1.0]
["2026-10-02T15:48:00.226058+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:01.521418+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.049025+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.049078+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.049100+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.049167+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.066242+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.066249+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.066329+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:48:02.066329+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:48:02.066710+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.066740+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.066774+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.066801+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.066826+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.067194+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:02.067206+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:03.684197+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:03.684651+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:05.852070+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:05.852533+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:07.754802+00:00", "trade", 8.3772, 2.0]
["2026-10-02T15:48:08.117053+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.137214+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.377833+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.506135+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.506413+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.511169+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.533387+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.774793+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.774935+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.775182+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.775219+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.775668+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:08.792691+00:00", "trade", 8.375, 1550.0]
["2026-10-02T15:48:09.081474+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:09.081957+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:09.291885+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:48:09.708920+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:10.074273+00:00", "trade", 8.3731, 1.0]
["2026-10-02T15:48:10.740480+00:00", "trade", 8.375, 28.0]
["2026-10-02T15:48:10.740547+00:00", "trade", 8.375, 281.0]
["2026-10-02T15:48:10.746253+00:00", "trade", 8.375, 103.0]
["2026-10-02T15:48:10.746326+00:00", "trade", 8.375, 206.0]
["2026-10-02T15:48:12.313319+00:00", "trade", 8.3723, 2.0]
["2026-10-02T15:48:13.724833+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:48:13.843760+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:13.871171+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:48:15.412176+00:00", "trade", 8.3808, 18.0]
["2026-10-02T15:48:15.827716+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:15.828178+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:16.190256+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:16.591549+00:00", "trade", 8.3786, 1.0]
["2026-10-02T15:48:17.417014+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:19.156397+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:20.134423+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:20.135766+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:20.410368+00:00", "trade", 8.3731, 6.0]
["2026-10-02T15:48:20.411174+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:20.411633+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:23.191892+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:23.241370+00:00", "trade", 8.3747, 35.0]
["2026-10-02T15:48:23.911247+00:00", "trade", 8.3732, 5.0]
["2026-10-02T15:48:23.913147+00:00", "trade", 8.3732, 2.0]
["2026-10-02T15:48:24.560369+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:24.560833+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:24.647348+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:26.317166+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:26.317620+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:31.447122+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:33.333399+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:48:33.334239+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:33.334828+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:33.787183+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:33.787647+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:34.707647+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:34.818335+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:34.818788+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:34.819240+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:34.922781+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:34.923240+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.163185+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.163198+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.492390+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.493541+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.523786+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.551692+00:00", "trade", 8.3804, 100.0]
["2026-10-02T15:48:35.552576+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.553032+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.553043+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.700007+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:48:35.722030+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.722518+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.724430+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.724560+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:48:35.725315+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.727954+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.728398+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.729416+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.737910+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.744217+00:00", "trade", 8.37, 75.0]
["2026-10-02T15:48:35.744217+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.744218+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:48:35.744276+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.744716+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:35.744897+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:36.023647+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:36.524056+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:36.934282+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:37.053765+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:37.065004+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:37.065420+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:37.310197+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:37.310493+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:37.349847+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:38.656372+00:00", "trade", 8.37, 178.0]
["2026-10-02T15:48:38.656372+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:48:38.656374+00:00", "trade", 8.37, 7.0]
["2026-10-02T15:48:38.656375+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:48:38.656379+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:48:38.656379+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:48:38.656381+00:00", "trade", 8.37, 39.0]
["2026-10-02T15:48:38.656392+00:00", "trade", 8.37, 61.0]
["2026-10-02T15:48:38.656401+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:48:38.656409+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656415+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656422+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656429+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656435+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656442+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656447+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:48:38.656449+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656456+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656463+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656470+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656476+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656483+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656489+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656495+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656501+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656508+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656515+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656521+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656528+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656535+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656541+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.656951+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.657056+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.657057+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.657152+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.657265+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.657540+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.657607+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.658453+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:48:38.659092+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:38.681435+00:00", "trade", 8.37, 11.0]
["2026-10-02T15:48:38.690869+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:39.179857+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:48:39.581006+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:48:39.581069+00:00", "trade", 8.365, 64.0]
["2026-10-02T15:48:39.601293+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:48:40.427360+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:41.010683+00:00", "trade", 8.365, 40.0]
["2026-10-02T15:48:41.531954+00:00", "trade", 8.3733, 2.0]
["2026-10-02T15:48:45.075886+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:48:45.399397+00:00", "trade", 8.3747, 9.0]
["2026-10-02T15:48:45.610154+00:00", "trade", 8.365, 57.0]
["2026-10-02T15:48:46.113207+00:00", "trade", 8.3804, 10.0]
["2026-10-02T15:48:48.843477+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:48.843941+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:49.033891+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:49.331173+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:49.331181+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:49.331216+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:50.446366+00:00", "trade", 8.3746, 1.0]
["2026-10-02T15:48:50.564386+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:51.001986+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:52.100232+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:53.243365+00:00", "trade", 8.3681, 4.0]
["2026-10-02T15:48:53.661312+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:55.208686+00:00", "trade", 8.3665, 11.0]
["2026-10-02T15:48:55.209045+00:00", "trade", 8.3665, 1.0]
["2026-10-02T15:48:56.512396+00:00", "trade", 8.3803, 24.0]
["2026-10-02T15:48:57.900642+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:57.923189+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:57.923648+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:59.562651+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:59.562680+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:48:59.925479+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:48:59.928096+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:49:01.607650+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:49:01.608418+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.609176+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.609200+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.609658+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.754370+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:49:01.754743+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:49:01.755124+00:00", "trade", 8.36, 600.0]
["2026-10-02T15:49:01.755150+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:49:01.755176+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:49:01.755491+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:49:01.755754+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.755830+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.755900+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.784793+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:02.502160+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:02.514239+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:02.514693+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:02.557569+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:02.801642+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:03.110993+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:03.576528+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:04.042225+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:04.044780+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:04.764136+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:05.416461+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:05.428240+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:49:06.299295+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:08.965935+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:08.966825+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:08.967538+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:08.967565+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:08.968021+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.101298+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.103112+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.103565+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.104091+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.130682+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.130816+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.131295+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.276192+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.606915+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.636037+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:09.927410+00:00", "trade", 8.3733, 6.0]
["2026-10-02T15:49:09.943697+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:10.041149+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:10.041446+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:10.048189+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:10.048645+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:10.189637+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:10.329024+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:10.536250+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:10.828405+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:11.048911+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:11.422342+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:11.423714+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:12.059854+00:00", "trade", 8.3658, 1.0]
["2026-10-02T15:49:12.923116+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:13.682063+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:49:13.800986+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:49:15.687367+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:15.687839+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:15.688482+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:15.811479+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:49:15.812030+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:15.919048+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:16.772952+00:00", "trade", 8.373, 4.0]
["2026-10-02T15:49:16.774697+00:00", "trade", 8.373, 2.0]
["2026-10-02T15:49:16.775621+00:00", "trade", 8.373, 2.0]
["2026-10-02T15:49:16.776346+00:00", "trade", 8.373, 1.0]
["2026-10-02T15:49:18.933498+00:00", "trade", 8.3631, 13.0]
["2026-10-02T15:49:19.174429+00:00", "trade", 8.38, 75.0]
["2026-10-02T15:49:23.148418+00:00", "trade", 8.3677, 200.0]
["2026-10-02T15:49:23.245363+00:00", "trade", 8.3608, 8.0]
["2026-10-02T15:49:25.052327+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:49:25.214737+00:00", "trade", 8.38, 3.0]
["2026-10-02T15:49:25.673978+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:25.674035+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:25.675305+00:00", "trade", 8.365, 52.0]
["2026-10-02T15:49:25.675361+00:00", "trade", 8.365, 6.0]
["2026-10-02T15:49:25.676107+00:00", "trade", 8.365, 24.0]
["2026-10-02T15:49:25.677631+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:26.003308+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:26.127456+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:49:26.127945+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:26.127974+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:26.128036+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:26.128399+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:26.261430+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:26.989152+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:26.990487+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:26.999006+00:00", "trade", 8.365, 65.0]
["2026-10-02T15:49:27.100619+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:27.109764+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:27.224643+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:49:27.225858+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:28.333241+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:49:29.263766+00:00", "trade", 8.365, 47.0]
["2026-10-02T15:49:29.263767+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:49:29.268012+00:00", "trade", 8.37, 52.0]
["2026-10-02T15:49:29.269335+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:49:29.732852+00:00", "trade", 8.3799, 100.0]
["2026-10-02T15:49:30.615503+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:49:30.672393+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:49:31.288757+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:31.900575+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:49:32.123016+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:32.131838+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:32.831408+00:00", "trade", 8.3717, 6.0]
["2026-10-02T15:49:33.050043+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:33.843288+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:34.060287+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:49:34.297690+00:00", "trade", 8.3662, 1.0]
["2026-10-02T15:49:34.482258+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:35.068700+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:35.069158+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:35.691960+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:49:35.959441+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:35.960442+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:37.335384+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:39.555288+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:39.632876+00:00", "trade", 8.3799, 10.0]
["2026-10-02T15:49:39.693180+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:40.042348+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:42.213977+00:00", "trade", 8.365, 266.0]
["2026-10-02T15:49:42.361135+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:43.401845+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:43.531730+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:43.843663+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:44.059367+00:00", "trade", 8.3716, 1.0]
["2026-10-02T15:49:45.158214+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:45.689399+00:00", "trade", 8.3697, 1.0]
["2026-10-02T15:49:45.992100+00:00", "trade", 8.366, 2.0]
["2026-10-02T15:49:47.695427+00:00", "trade", 8.365, 165.0]
["2026-10-02T15:49:47.890938+00:00", "trade", 8.3798, 100.0]
["2026-10-02T15:49:48.260460+00:00", "trade", 8.3677, 6.0]
["2026-10-02T15:49:52.635181+00:00", "trade", 8.365, 60.0]
["2026-10-02T15:49:52.635979+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:49:53.247365+00:00", "trade", 8.3654, 3.0]
["2026-10-02T15:49:53.843094+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:54.048121+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:49:54.388161+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:49:55.905678+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:49:56.296922+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:49:56.413375+00:00", "trade", 8.3681, 6.0]
["2026-10-02T15:49:56.729070+00:00", "trade", 8.365, 50.0]
["2026-10-02T15:49:59.357906+00:00", "trade", 8.365, 80.0]
["2026-10-02T15:49:59.643675+00:00", "trade", 8.365, 29.0]
["2026-10-02T15:50:00.602755+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:50:00.832998+00:00", "trade", 8.365, 1413.0]
["2026-10-02T15:50:00.833037+00:00", "trade", 8.365, 895.0]
["2026-10-02T15:50:00.835380+00:00", "trade", 8.365, 2381.0]
["2026-10-02T15:50:00.836974+00:00", "trade", 8.365, 32.0]
["2026-10-02T15:50:00.837698+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:50:00.838286+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:00.841872+00:00", "trade", 8.365, 289.0]
["2026-10-02T15:50:00.848102+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:00.890209+00:00", "trade", 8.365, 564.0]
["2026-10-02T15:50:00.890263+00:00", "trade", 8.365, 289.0]
["2026-10-02T15:50:00.901776+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:50:00.905237+00:00", "trade", 8.365, 17.0]
["2026-10-02T15:50:00.905932+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:00.906408+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:00.907884+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:00.908265+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:00.995726+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:01.130007+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:01.130469+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:01.210260+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:01.707748+00:00", "trade", 8.3658, 100.0]
["2026-10-02T15:50:01.919469+00:00", "trade", 8.3667, 61.0]
["2026-10-02T15:50:02.006650+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:02.154747+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:50:03.188937+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:03.189038+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:03.189396+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:03.287550+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:03.315699+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:03.320478+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:03.365322+00:00", "trade", 8.3769, 45.0]
["2026-10-02T15:50:03.372068+00:00", "trade", 8.3769, 100.0]
["2026-10-02T15:50:03.486331+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:50:03.487118+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:03.533336+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:05.004700+00:00", "trade", 8.367, 1.0]
["2026-10-02T15:50:05.886546+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:05.886583+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:05.886592+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:06.046446+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:06.048976+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:06.577180+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:50:06.641251+00:00", "trade", 8.365, 6000.0]
["2026-10-02T15:50:06.641837+00:00", "trade", 8.365, 49.0]
["2026-10-02T15:50:06.641938+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:06.707565+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:08.033978+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:08.034492+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:08.110175+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:08.394345+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:08.499780+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:08.500185+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:08.512521+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:08.512978+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:08.717973+00:00", "trade", 8.365, 64.0]
["2026-10-02T15:50:08.844356+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:50:08.844785+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:08.852238+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:50:08.873519+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:50:09.075553+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:10.030661+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:10.299818+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:10.306268+00:00", "trade", 8.3709, 1.0]
["2026-10-02T15:50:10.984747+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:10.985265+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:11.003099+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:11.036685+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:50:11.240009+00:00", "trade", 8.365, 24.0]
["2026-10-02T15:50:11.643602+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:11.987636+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:12.026284+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:13.230137+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:13.230379+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:13.231439+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:13.300789+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:13.682389+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:13.723982+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:16.533870+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:16.534365+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:16.534409+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:16.535563+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:19.130633+00:00", "trade", 8.365, 150.0]
["2026-10-02T15:50:19.131380+00:00", "trade", 8.365, 150.0]
["2026-10-02T15:50:19.508165+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:50:19.508251+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:50:19.509034+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:19.509352+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:19.509492+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:19.617494+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:20.518660+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:50:20.576342+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:50:21.071646+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:21.217966+00:00", "trade", 8.3664, 3.0]
["2026-10-02T15:50:21.217976+00:00", "trade", 8.365, 35.0]
["2026-10-02T15:50:21.446012+00:00", "trade", 8.365, 6.0]
["2026-10-02T15:50:21.480293+00:00", "trade", 8.365, 861.0]
["2026-10-02T15:50:21.511340+00:00", "trade", 8.365, 154.0]
["2026-10-02T15:50:21.775164+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:50:23.434070+00:00", "trade", 8.365, 21.0]
["2026-10-02T15:50:23.434663+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:23.911395+00:00", "trade", 8.3648, 6.0]
["2026-10-02T15:50:26.385930+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:26.392403+00:00", "trade", 8.365, 22.0]
["2026-10-02T15:50:26.392876+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:50:26.504514+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:26.527601+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:27.030766+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:50:28.845343+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:50:30.631137+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:33.212032+00:00", "trade", 8.3651, 6.0]
["2026-10-02T15:50:34.628510+00:00", "trade", 8.3601, 10.0]
["2026-10-02T15:50:35.601530+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:50:35.700362+00:00", "trade", 8.3648, 1.0]
["2026-10-02T15:50:36.643370+00:00", "trade", 8.3652, 8.0]
["2026-10-02T15:50:36.696015+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:50:37.745348+00:00", "trade", 8.36, 66.0]
["2026-10-02T15:50:40.672927+00:00", "trade", 8.3651, 5.0]
["2026-10-02T15:50:44.353891+00:00", "trade", 8.366, 1.0]
["2026-10-02T15:50:44.445736+00:00", "trade", 8.366, 1.0]
["2026-10-02T15:50:46.114336+00:00", "trade", 8.3646, 6.0]
["2026-10-02T15:50:48.843538+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:48.843996+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:48.845356+00:00", "trade", 8.365, 15.0]
["2026-10-02T15:50:50.319808+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:50:50.320266+00:00", "trade", 8.365, 300.0]
["2026-10-02T15:50:50.320740+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:50.320768+00:00", "trade", 8.365, 199.0]
["2026-10-02T15:50:52.807395+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:52.807859+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:52.904820+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:50:52.905519+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:53.367539+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:53.466998+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:53.772297+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:53.792994+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:53.847084+00:00", "trade", 8.3698, 100.0]
["2026-10-02T15:50:54.313303+00:00", "trade", 8.3601, 6000.0]
["2026-10-02T15:50:54.313793+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:54.314077+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:54.376182+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:54.376852+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:54.377319+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:54.795516+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:50:54.858008+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:54.858072+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:54.858099+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:54.858735+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:55.511901+00:00", "trade", 8.3727, 70.0]
["2026-10-02T15:50:55.706088+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:55.706596+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:55.785175+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:55.882977+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:58.200894+00:00", "trade", 8.3697, 1.0]
["2026-10-02T15:50:58.212703+00:00", "trade", 8.365, 670.0]
["2026-10-02T15:50:58.454574+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:50:58.618122+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:58.717246+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:50:58.884043+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:50:59.636577+00:00", "trade", 8.3697, 1.0]
["2026-10-02T15:51:00.771763+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:00.772214+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:00.878614+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:51:00.878813+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:51:00.878879+00:00", "trade", 8.365, 36.0]
["2026-10-02T15:51:00.884396+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:51:02.637340+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:51:04.075160+00:00", "trade", 8.365, 37.0]
["2026-10-02T15:51:06.645366+00:00", "trade", 8.3611, 30.0]
["2026-10-02T15:51:07.270727+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:07.349628+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:10.646385+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:51:10.938813+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:10.939782+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:11.341329+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:51:11.473384+00:00", "trade", 8.3677, 11.0]
["2026-10-02T15:51:12.060422+00:00", "trade", 8.3638, 6.0]
["2026-10-02T15:51:12.250007+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:12.453599+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:12.702483+00:00", "trade", 8.3658, 1.0]
["2026-10-02T15:51:13.260803+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:13.395690+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:13.843156+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:15.812630+00:00", "trade", 8.3638, 3.0]
["2026-10-02T15:51:17.327775+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:17.328538+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:17.425372+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:51:17.928021+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:51:19.352268+00:00", "trade", 8.3639, 4.0]
["2026-10-02T15:51:19.530824+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:19.627882+00:00", "trade", 8.3658, 1.0]
["2026-10-02T15:51:19.661754+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:19.752544+00:00", "trade", 8.3708, 100.0]
["2026-10-02T15:51:20.100183+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:20.952043+00:00", "trade", 8.3708, 100.0]
["2026-10-02T15:51:20.954906+00:00", "trade", 8.3708, 1.0]
["2026-10-02T15:51:20.990794+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:51:23.129563+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:23.129589+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:23.137824+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:23.584036+00:00", "trade", 8.3613, 2.0]
["2026-10-02T15:51:23.725585+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:51:23.844035+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:24.171585+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:25.503002+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:25.503813+00:00", "trade", 8.365, 38.0]
["2026-10-02T15:51:25.914775+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:51:25.918631+00:00", "trade", 8.3697, 110.0]
["2026-10-02T15:51:26.683249+00:00", "trade", 8.365, 30.0]
["2026-10-02T15:51:26.752697+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:26.982544+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:51:26.983051+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:27.596134+00:00", "trade", 8.3706, 100.0]
["2026-10-02T15:51:27.757350+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:28.457842+00:00", "trade", 8.3601, 50.0]
["2026-10-02T15:51:28.491395+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:33.504489+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:33.510671+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:34.230535+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:51:35.692398+00:00", "trade", 8.3637, 6.0]
["2026-10-02T15:51:36.647369+00:00", "trade", 8.3658, 2.0]
["2026-10-02T15:51:36.870363+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:39.046324+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:43.909134+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:51:43.909901+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:51:44.518733+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:51:45.002927+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:51:46.211874+00:00", "trade", 8.3706, 100.0]
["2026-10-02T15:51:46.932315+00:00", "trade", 8.365, 39.0]
["2026-10-02T15:51:48.496119+00:00", "trade", 8.37, 600.0]
["2026-10-02T15:51:49.258262+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:49.815698+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:50.230347+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:51.082659+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:52.995342+00:00", "trade", 8.365, 137.0]
["2026-10-02T15:51:53.055369+00:00", "trade", 8.3697, 1.0]
["2026-10-02T15:51:54.048389+00:00", "trade", 8.3639, 1.0]
["2026-10-02T15:51:55.803404+00:00", "trade", 8.3704, 22.0]
["2026-10-02T15:51:55.921262+00:00", "trade", 8.3661, 10.0]
["2026-10-02T15:51:57.396365+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:52:00.603364+00:00", "trade", 8.3639, 6.0]
["2026-10-02T15:52:05.446952+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:52:06.631574+00:00", "trade", 8.368, 2.0]
["2026-10-02T15:52:06.649364+00:00", "trade", 8.3689, 4.0]
["2026-10-02T15:52:06.865688+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:52:06.889017+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:52:07.241242+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:08.117658+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:10.125944+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:11.689747+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:52:11.690586+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:12.975556+00:00", "trade", 8.365, 90.0]
["2026-10-02T15:52:12.976614+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:52:13.758966+00:00", "trade", 8.3649, 70.0]
["2026-10-02T15:52:14.104128+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:14.105560+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:14.106851+00:00", "trade", 8.3649, 11.0]
["2026-10-02T15:52:14.108607+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:18.219982+00:00", "trade", 8.365, 1169.0]
["2026-10-02T15:52:18.220008+00:00", "trade", 8.36, 1169.0]
["2026-10-02T15:52:18.220037+00:00", "trade", 8.365, 20.0]
["2026-10-02T15:52:18.220050+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:52:18.220061+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:18.220197+00:00", "trade", 8.365, 1811.0]
["2026-10-02T15:52:18.220757+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:52:18.597439+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:52:18.957539+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:20.016735+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:20.807696+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:24.144773+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:26.392386+00:00", "trade", 8.3626, 6.0]
["2026-10-02T15:52:26.393222+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:28.338773+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:28.412177+00:00", "trade", 8.3702, 14.0]
["2026-10-02T15:52:28.412865+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:28.640001+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:29.557747+00:00", "trade", 8.365, 4.0]
["2026-10-02T15:52:29.558574+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:29.660843+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:29.692171+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:31.262978+00:00", "trade", 8.3639, 19.0]
["2026-10-02T15:52:31.264390+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:31.331246+00:00", "trade", 8.3639, 10.0]
["2026-10-02T15:52:31.512233+00:00", "trade", 8.3702, 600.0]
["2026-10-02T15:52:33.212402+00:00", "trade", 8.3626, 1.0]
["2026-10-02T15:52:33.389728+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:33.429719+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:33.431552+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:33.452636+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:33.615496+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:33.674446+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:33.716252+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:34.021891+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:34.574182+00:00", "trade", 8.3627, 4.0]
["2026-10-02T15:52:34.709485+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:34.823120+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:34.832949+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:34.959318+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:35.009428+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:35.026113+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:36.548144+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:36.568656+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:36.612281+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:36.651366+00:00", "trade", 8.3636, 19.0]
["2026-10-02T15:52:36.667998+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:36.678421+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:37.133521+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:37.171507+00:00", "trade", 8.36, 25.0]
["2026-10-02T15:52:37.296986+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:37.297416+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:38.031059+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:38.069634+00:00", "trade", 8.3642, 10.0]
["2026-10-02T15:52:41.217999+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:52:41.246804+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:41.246814+00:00", "trade", 8.36, 145.0]
["2026-10-02T15:52:41.246818+00:00", "trade", 8.36, 55.0]
["2026-10-02T15:52:41.247035+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:41.247043+00:00", "trade", 8.36, 74.0]
["2026-10-02T15:52:41.247044+00:00", "trade", 8.36, 6.0]
["2026-10-02T15:52:41.247045+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:52:41.247047+00:00", "trade", 8.36, 120.0]
["2026-10-02T15:52:41.247051+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:41.247051+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:41.247054+00:00", "trade", 8.36, 68.0]
["2026-10-02T15:52:41.247054+00:00", "trade", 8.36, 1000.0]
["2026-10-02T15:52:41.247055+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:41.247059+00:00", "trade", 8.36, 3329.0]
["2026-10-02T15:52:41.247059+00:00", "trade", 8.36, 370.0]
["2026-10-02T15:52:41.247061+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247064+00:00", "trade", 8.36, 32.0]
["2026-10-02T15:52:41.247067+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247070+00:00", "trade", 8.36, 903.0]
["2026-10-02T15:52:41.247076+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:41.247083+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:41.247092+00:00", "trade", 8.36, 4.0]
["2026-10-02T15:52:41.247094+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247101+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247112+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:52:41.247114+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247147+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247150+00:00", "trade", 8.36, 733.0]
["2026-10-02T15:52:41.247161+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247292+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247432+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:52:41.247453+00:00", "trade", 8.36, 21.0]
["2026-10-02T15:52:41.247456+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:52:41.247456+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:52:41.247456+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:41.247460+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:41.247507+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247542+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247712+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247726+00:00", "trade", 8.36, 500.0]
["2026-10-02T15:52:41.247759+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.247767+00:00", "trade", 8.36, 3.0]
["2026-10-02T15:52:41.247805+00:00", "trade", 8.36, 42.0]
["2026-10-02T15:52:41.247965+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:52:41.249280+00:00", "trade", 8.36, 267.0]
["2026-10-02T15:52:41.251199+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.252630+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.257787+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:41.496279+00:00", "trade", 8.365, 4.0]
["2026-10-02T15:52:41.496890+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:42.314663+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:42.315228+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:42.804480+00:00", "trade", 8.36, 166.0]
["2026-10-02T15:52:42.804480+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:42.804482+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:42.804484+00:00", "trade", 8.36, 1200.0]
["2026-10-02T15:52:42.804485+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:52:42.804487+00:00", "trade", 8.36, 120.0]
["2026-10-02T15:52:42.804495+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:42.804717+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:42.804722+00:00", "trade", 8.36, 400.0]
["2026-10-02T15:52:42.804750+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.804758+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.804765+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.804772+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.804778+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.804792+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.804799+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.804806+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.804822+00:00", "trade", 8.36, 19.0]
["2026-10-02T15:52:42.804826+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.804833+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.804989+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.805093+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:42.805226+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.805232+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.805260+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.805306+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:42.805318+00:00", "trade", 8.36, 40.0]
["2026-10-02T15:52:42.805332+00:00", "trade", 8.36, 400.0]
["2026-10-02T15:52:42.805333+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:42.805431+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:42.805520+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:42.805740+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:42.805763+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:42.806802+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:42.812215+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:42.816747+00:00", "trade", 8.355, 29.0]
["2026-10-02T15:52:42.826958+00:00", "trade", 8.355, 17.0]
["2026-10-02T15:52:42.838928+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:42.843608+00:00", "trade", 8.355, 18.0]
["2026-10-02T15:52:42.916991+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:52:43.581826+00:00", "trade", 8.355, 168.0]
["2026-10-02T15:52:43.699106+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:52:43.757689+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:52:44.017152+00:00", "trade", 8.35, 68.0]
["2026-10-02T15:52:44.017154+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:52:44.045949+00:00", "trade", 8.355, 300.0]
["2026-10-02T15:52:44.322169+00:00", "trade", 8.3557, 30.0]
["2026-10-02T15:52:44.528883+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:45.904746+00:00", "trade", 8.355, 15.0]
["2026-10-02T15:52:46.531063+00:00", "trade", 8.3599, 50.0]
["2026-10-02T15:52:47.487557+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:52:48.845179+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:52:49.908344+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:49.957263+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.142547+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.320398+00:00", "trade", 8.3612, 6.0]
["2026-10-02T15:52:50.891393+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.905157+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.915951+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.923169+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.973515+00:00", "trade", 8.36, 48.0]
["2026-10-02T15:52:50.973600+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974116+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:52:50.974117+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:52:50.974119+00:00", "trade", 8.36, 14.0]
["2026-10-02T15:52:50.974121+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:50.974124+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:50.974124+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:50.974126+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:50.974137+00:00", "trade", 8.36, 32.0]
["2026-10-02T15:52:50.974144+00:00", "trade", 8.36, 68.0]
["2026-10-02T15:52:50.974166+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974172+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974179+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974186+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974193+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974200+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974207+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974214+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974219+00:00", "trade", 8.36, 270.0]
["2026-10-02T15:52:50.974220+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974225+00:00", "trade", 8.36, 105.0]
["2026-10-02T15:52:50.974226+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:52:50.974226+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974227+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:50.974233+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974240+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974246+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974261+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974268+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974278+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:52:50.974280+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:50.974281+00:00", "trade", 8.36, 88.0]
["2026-10-02T15:52:50.974281+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:50.974283+00:00", "trade", 8.36, 81.0]
["2026-10-02T15:52:50.974283+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974285+00:00", "trade", 8.36, 244.0]
["2026-10-02T15:52:50.974290+00:00", "trade", 8.36, 19.0]
["2026-10-02T15:52:50.974291+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974296+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974303+00:00", "trade", 8.36, 1556.0]
["2026-10-02T15:52:50.974310+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:52:50.974319+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974327+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974335+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974344+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974357+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974364+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974370+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974378+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974386+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974394+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974404+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974411+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974417+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974424+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974432+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974441+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974561+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:52:50.974605+00:00", "trade", 8.36, 19.0]
["2026-10-02T15:52:50.974605+00:00", "trade", 8.36, 44.0]
["2026-10-02T15:52:50.974605+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.974608+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:50.974633+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:52:50.974717+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.974839+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.974892+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.974997+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.975004+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.975139+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.975161+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.975230+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.975238+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.975249+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.975321+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.975766+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.975817+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.976221+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:50.982873+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:51.058186+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:52:51.974694+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:52:55.152528+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:52:55.310497+00:00", "trade", 8.365, 30.0]
["2026-10-02T15:52:57.911623+00:00", "trade", 8.3606, 1.0]
["2026-10-02T15:52:58.406524+00:00", "trade", 8.366, 92.0]
["2026-10-02T15:52:58.427437+00:00", "trade", 8.366, 1.0]
["2026-10-02T15:52:59.245006+00:00", "trade", 8.36, 50.0]
["2026-10-02T15:53:00.259780+00:00", "trade", 8.3698, 1.0]
["2026-10-02T15:53:00.462733+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:00.463285+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:00.602199+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:00.892416+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:53:00.892420+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:00.892937+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:00.893338+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:00.899245+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:01.330503+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:02.031073+00:00", "trade", 8.365, 45.0]
["2026-10-02T15:53:02.882590+00:00", "trade", 8.3615, 400.0]
["2026-10-02T15:53:03.115381+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:03.116201+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:03.127601+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:03.168963+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:03.171836+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:03.375522+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:03.376904+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:03.521966+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:03.522409+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:03.902178+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:04.309628+00:00", "trade", 8.365, 20.0]
["2026-10-02T15:53:05.795827+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:06.279143+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:53:06.279975+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:06.381007+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:08.710647+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:08.830563+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:09.542217+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:11.862515+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:11.862601+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:11.862630+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:11.862763+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:11.863073+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.002244+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.150914+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:12.151179+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.340484+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.341019+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.367877+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.368466+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.564634+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.564865+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:53:12.564867+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:53:12.564931+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.565005+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.565118+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:12.565124+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:53:12.565125+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565140+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565147+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565153+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565159+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565166+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565167+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565173+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565180+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565186+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565192+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565206+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565213+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565216+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565220+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:53:12.565221+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:12.565222+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:12.565359+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:12.565697+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:12.565811+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:12.565830+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:12.566014+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:12.567005+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:12.573823+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:12.578916+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:53:12.601639+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:12.646668+00:00", "trade", 8.355, 17.0]
["2026-10-02T15:53:12.806372+00:00", "trade", 8.3594, 26.0]
["2026-10-02T15:53:12.839848+00:00", "trade", 8.355, 70.0]
["2026-10-02T15:53:12.969070+00:00", "trade", 8.355, 128.0]
["2026-10-02T15:53:13.843942+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:15.911904+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:53:16.176395+00:00", "trade", 8.3609, 6.0]
["2026-10-02T15:53:16.776559+00:00", "trade", 8.355, 4.0]
["2026-10-02T15:53:16.777819+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.778533+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.787790+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:53:16.857737+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.857744+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.857772+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.857775+00:00", "trade", 8.36, 4.0]
["2026-10-02T15:53:16.857793+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.858211+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.858837+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.897513+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.898654+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.899257+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.900489+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.904424+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.904436+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.905323+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.906328+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.908386+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.910014+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.912671+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:16.984190+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:53:17.081554+00:00", "trade", 8.3599, 10.0]
["2026-10-02T15:53:17.425397+00:00", "trade", 8.3609, 1.0]
["2026-10-02T15:53:17.451702+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.452238+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.453031+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.453253+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.453958+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.454637+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.455297+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.461618+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.771772+00:00", "trade", 8.361, 3.0]
["2026-10-02T15:53:17.772484+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.772878+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.772985+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.773435+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.778233+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.782411+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:17.852899+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:18.843902+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:18.844929+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:20.113285+00:00", "trade", 8.3576, 1.0]
["2026-10-02T15:53:20.766491+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:20.961927+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:20.961934+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:20.961964+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:53:20.961967+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:20.961974+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:22.393619+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:53:23.921125+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:23.921132+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:23.921161+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:53:23.921165+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:23.921172+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:25.277182+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:25.524534+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:25.524541+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:25.524573+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:53:25.524575+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:25.524612+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:25.624230+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:53:25.899611+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:53:25.910625+00:00", "trade", 8.3576, 10.0]
["2026-10-02T15:53:25.937672+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:53:25.975931+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:53:27.515724+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:28.668796+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:29.017884+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:29.865593+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:53:29.866318+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:53:29.866851+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:30.531930+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:30.531937+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:30.531968+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:53:30.531970+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:30.531977+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:32.413976+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:32.414996+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:32.806495+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:33.552332+00:00", "trade", 8.3597, 2.0]
["2026-10-02T15:53:33.693045+00:00", "trade", 8.3682, 100.0]
["2026-10-02T15:53:34.075062+00:00", "trade", 8.355, 21.0]
["2026-10-02T15:53:34.461800+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:34.919527+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.048969+00:00", "trade", 8.36, 22.0]
["2026-10-02T15:53:35.049054+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:53:35.049056+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:35.049067+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049074+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049081+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049094+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049101+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049119+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049338+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049339+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049344+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049350+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049359+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:35.049364+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049371+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049377+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:53:35.049378+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049385+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049391+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:53:35.049392+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049396+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:35.049406+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:35.049411+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049421+00:00", "trade", 8.36, 37.0]
["2026-10-02T15:53:35.049442+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049454+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:53:35.049756+00:00", "trade", 8.36, 800.0]
["2026-10-02T15:53:35.049767+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:53:35.049774+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:53:35.049776+00:00", "trade", 8.36, 481.0]
["2026-10-02T15:53:35.049786+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:53:35.049819+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:53:35.049819+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.049828+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.049842+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.049849+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.049862+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.049869+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.049875+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.049882+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.049896+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.049902+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.049908+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.050012+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.050292+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.050337+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.050352+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.050366+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.050382+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.050388+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.050399+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.050554+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.051625+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.055197+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.057892+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:35.711936+00:00", "trade", 8.3608, 12.0]
["2026-10-02T15:53:35.760180+00:00", "trade", 8.365, 8.0]
["2026-10-02T15:53:35.795359+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:53:36.020668+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:53:36.021883+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:36.043184+00:00", "trade", 8.365, 200.0]
["2026-10-02T15:53:36.049800+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:36.049995+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:36.528919+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:37.519175+00:00", "trade", 8.365, 292.0]
["2026-10-02T15:53:38.569079+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:38.569935+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:38.615084+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:38.836147+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:38.837058+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:38.838607+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:38.841345+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:38.956891+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:39.266321+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:53:39.267133+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:39.267699+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:39.367849+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:39.367917+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:39.883060+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:40.938466+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:40.938661+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:41.015132+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:41.018317+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:42.172477+00:00", "trade", 8.368, 100.0]
["2026-10-02T15:53:42.549844+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:42.808365+00:00", "trade", 8.3606, 16.0]
["2026-10-02T15:53:43.302291+00:00", "trade", 8.3698, 26.0]
["2026-10-02T15:53:43.798470+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:43.909364+00:00", "trade", 8.3609, 7.0]
["2026-10-02T15:53:44.172013+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:53:44.313389+00:00", "trade", 8.3622, 6.0]
["2026-10-02T15:53:45.485351+00:00", "trade", 8.365, 120.0]
["2026-10-02T15:53:48.505816+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:49.655299+00:00", "trade", 8.3642, 2.0]
["2026-10-02T15:53:50.000230+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:53:50.580913+00:00", "trade", 8.3677, 3.0]
["2026-10-02T15:53:50.582371+00:00", "trade", 8.365, 4.0]
["2026-10-02T15:53:51.584473+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:52.592633+00:00", "trade", 8.3609, 9.0]
["2026-10-02T15:53:53.024541+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:53.144224+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:53:53.795116+00:00", "trade", 8.3697, 25.0]
["2026-10-02T15:53:54.418532+00:00", "trade", 8.365, 200.0]
["2026-10-02T15:53:54.419030+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:54.429347+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:55.503641+00:00", "trade", 8.365, 15.0]
["2026-10-02T15:53:56.888790+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:57.407966+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:57.425174+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:57.590635+00:00", "trade", 8.365, 30.0]
["2026-10-02T15:53:57.591426+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:53:59.014457+00:00", "trade", 8.365, 200.0]
["2026-10-02T15:54:00.055125+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:00.132095+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:00.132880+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:01.467827+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:54:01.702769+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:01.921297+00:00", "trade", 8.3612, 8.0]
["2026-10-02T15:54:02.082403+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:02.320553+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:02.829755+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:03.141807+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:03.479214+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:54:03.626913+00:00", "trade", 8.3641, 50.0]
["2026-10-02T15:54:04.062642+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:04.062858+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:04.063513+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:04.065044+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:04.068297+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:04.068988+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:04.596477+00:00", "trade", 8.365, 50.0]
["2026-10-02T15:54:04.684837+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:05.934989+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:05.934998+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:05.936073+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:06.037908+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:06.053112+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:06.146793+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:06.147263+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:06.594874+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:54:06.595690+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:54:06.632383+00:00", "trade", 8.3607, 1.0]
["2026-10-02T15:54:08.118362+00:00", "trade", 8.3607, 6.0]
["2026-10-02T15:54:08.208436+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:54:08.208951+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.209139+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.283668+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.624086+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.699154+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.814687+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.820317+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.841074+00:00", "trade", 8.37, 50.0]
["2026-10-02T15:54:08.841075+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:08.841076+00:00", "trade", 8.37, 10.0]
["2026-10-02T15:54:08.841078+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:08.841084+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:08.841084+00:00", "trade", 8.37, 90.0]
["2026-10-02T15:54:08.841084+00:00", "trade", 8.37, 56.0]
["2026-10-02T15:54:08.841085+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:54:08.841167+00:00", "trade", 8.37, 157.0]
["2026-10-02T15:54:08.841400+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:54:08.841400+00:00", "trade", 8.37, 261.0]
["2026-10-02T15:54:08.841413+00:00", "trade", 8.37, 50.0]
["2026-10-02T15:54:08.841417+00:00", "trade", 8.37, 35.0]
["2026-10-02T15:54:08.841422+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:08.841438+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:54:08.841453+00:00", "trade", 8.37, 290.0]
["2026-10-02T15:54:08.841480+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.841482+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:08.841491+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:08.841585+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.841594+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.841598+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.841619+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:08.841633+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841644+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841651+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841658+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841670+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841676+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841684+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841687+00:00", "trade", 8.37, 75.0]
["2026-10-02T15:54:08.841688+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841689+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:08.841689+00:00", "trade", 8.37, 33.0]
["2026-10-02T15:54:08.841690+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841696+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841703+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841712+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841718+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841726+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841731+00:00", "trade", 8.37, 36.0]
["2026-10-02T15:54:08.841732+00:00", "trade", 8.37, 44.0]
["2026-10-02T15:54:08.841733+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:08.841734+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:54:08.841734+00:00", "trade", 8.37, 375.0]
["2026-10-02T15:54:08.841734+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.841741+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.841749+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.841757+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.841764+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.841770+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.841797+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.841865+00:00", "trade", 8.37, 25.0]
["2026-10-02T15:54:08.841894+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.841915+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.841977+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.842054+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.842107+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.842138+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.842198+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.842226+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.842270+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:54:08.842346+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.842347+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:08.842694+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.843354+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.843362+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.843382+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.843398+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.843408+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.843904+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.846030+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.846172+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:08.882520+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:10.108777+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.108804+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.109227+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.109252+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.140176+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.140671+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.140771+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.140892+00:00", "trade", 8.37, 33.0]
["2026-10-02T15:54:10.140892+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.140913+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.141185+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.141199+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.141575+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.143057+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.160822+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:10.161280+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.161345+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.161412+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.161464+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.204999+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.214892+00:00", "trade", 8.375, 70.0]
["2026-10-02T15:54:10.215599+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.222592+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.244152+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.247793+00:00", "trade", 8.375, 128.0]
["2026-10-02T15:54:10.249837+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.385202+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.388595+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.392528+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.392992+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.936860+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.937341+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.943190+00:00", "trade", 8.3701, 50.0]
["2026-10-02T15:54:10.995569+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:10.996031+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:11.099657+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:11.331493+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:12.538778+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:12.639752+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:12.748847+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:12.810365+00:00", "trade", 8.3692, 18.0]
["2026-10-02T15:54:12.849462+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.021281+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.143720+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.197096+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.299790+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.300472+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.300967+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.301563+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.302220+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.302305+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.302953+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.302988+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.303260+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.304705+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.304739+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.314138+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.314638+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.450475+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.450943+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.534176+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.534326+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:13.534854+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:13.534855+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:13.534855+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:13.534869+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:13.534875+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:13.534882+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.534882+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.534889+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.534895+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.534908+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.534914+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.534952+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:54:13.534985+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.535296+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.535309+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.535390+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.535397+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.535415+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.535425+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.535441+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.535835+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.535871+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.536034+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:54:13.536042+00:00", "trade", 8.365, 300.0]
["2026-10-02T15:54:13.536186+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:13.542019+00:00", "trade", 8.37, 6.0]
["2026-10-02T15:54:13.672708+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.071854+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.082852+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.082914+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.083104+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.083211+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.083664+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.083688+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.084177+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.084470+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.084570+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.084581+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.084589+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.084670+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.085025+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.085763+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.093472+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.093504+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.133110+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.133680+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.134050+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:14.134101+00:00", "trade", 8.37, 10.0]
["2026-10-02T15:54:14.134115+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:14.134134+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:14.134141+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:14.134147+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:14.134153+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:14.134160+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:14.134167+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:14.134173+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:14.134201+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:14.134526+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:14.134720+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:14.135004+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:14.135159+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:14.135173+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:14.135223+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:14.135438+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:14.135451+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:14.135857+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.025420+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.025448+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.080366+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.370103+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.370120+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.873543+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.877899+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.877926+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.877935+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.877944+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.878043+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.878407+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.887301+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.887771+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.903356+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.992483+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:15.992951+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:16.147078+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:16.147275+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:16.147540+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:16.387210+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:16.620680+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:17.343563+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:17.343611+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:17.344084+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:17.345109+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:17.345212+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:17.345233+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:17.345397+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:17.345495+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:17.345615+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:17.345628+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:17.345635+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:17.345642+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:17.345666+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:17.345711+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.345847+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.345976+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.345984+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.345997+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.346136+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.346155+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.346175+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.346191+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.346207+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.346214+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.346258+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.346596+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.347903+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.347916+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.348350+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:54:17.349471+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:54:17.355379+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.357012+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.377782+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.380274+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.380408+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.380463+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.473413+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.545494+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.545963+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.546006+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.546019+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.546048+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.546481+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.546501+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.546508+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.547434+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.566354+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.566738+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.577163+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.577174+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.577184+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.577624+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.577631+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.615024+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.774602+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.774679+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.785022+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.785030+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.785042+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.785478+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:17.785486+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:18.157996+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:18.160080+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:18.160567+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:18.193653+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:18.193759+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:18.193772+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:18.193779+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:18.193794+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:18.193813+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:18.193852+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.194041+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.194253+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.194325+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.194338+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.194360+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.194371+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.194390+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.194425+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.194616+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.194832+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.232895+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.232943+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.306479+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:18.970230+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:19.367972+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:19.368703+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:19.375459+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:19.480261+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:20.426957+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:20.427109+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:20.427589+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:20.430621+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:20.432816+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:20.535312+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:20.646164+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:54:20.646632+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:21.138286+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:21.270988+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:21.339837+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:22.399606+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:22.412094+00:00", "trade", 8.37, 150.0]
["2026-10-02T15:54:22.412870+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:22.412878+00:00", "trade", 8.37, 52.0]
["2026-10-02T15:54:22.412916+00:00", "trade", 8.37, 248.0]
["2026-10-02T15:54:22.412983+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:22.412990+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:22.412990+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:22.413244+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:54:22.413255+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:22.413263+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:22.413269+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:22.413276+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:22.413282+00:00", "quote", 8.37, 8.37]
["2026-10-02T15:54:22.413285+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413289+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413295+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413302+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413308+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413314+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413321+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413328+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413335+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413336+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:54:22.413465+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:54:22.413603+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413739+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413759+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413835+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413853+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.413946+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.414186+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.414905+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.416967+00:00", "trade", 8.365, 600.0]
["2026-10-02T15:54:22.417643+00:00", "trade", 8.365, 458.0]
["2026-10-02T15:54:22.418362+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.450921+00:00", "trade", 8.365, 411.0]
["2026-10-02T15:54:22.451959+00:00", "trade", 8.365, 401.0]
["2026-10-02T15:54:22.452048+00:00", "trade", 8.365, 401.0]
["2026-10-02T15:54:22.452201+00:00", "trade", 8.365, 458.0]
["2026-10-02T15:54:22.542666+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:22.921274+00:00", "trade", 8.3639, 20.0]
["2026-10-02T15:54:23.166090+00:00", "trade", 8.365, 1000.0]
["2026-10-02T15:54:23.798062+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:54:23.799878+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:23.890830+00:00", "trade", 8.364, 11.0]
["2026-10-02T15:54:23.891193+00:00", "trade", 8.364, 1.0]
["2026-10-02T15:54:24.561580+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:25.476359+00:00", "trade", 8.365, 25.0]
["2026-10-02T15:54:27.548218+00:00", "trade", 8.3666, 1.0]
["2026-10-02T15:54:27.825266+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:27.825728+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:28.158121+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:30.010044+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:30.128377+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:30.506017+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:30.997872+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:31.091173+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:54:31.349276+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:31.474894+00:00", "trade", 8.3614, 1.0]
["2026-10-02T15:54:31.560212+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:32.510315+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:32.510338+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:32.510443+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:32.510625+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:33.345816+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:33.360528+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:33.454199+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:33.454210+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:33.454613+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:33.455164+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:33.457594+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:33.615034+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:34.163053+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:34.574398+00:00", "trade", 8.3623, 6.0]
["2026-10-02T15:54:35.113478+00:00", "trade", 8.3623, 5.0]
["2026-10-02T15:54:35.443142+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:54:36.064891+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:36.064892+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:54:36.065185+00:00", "trade", 8.36, 25.0]
["2026-10-02T15:54:36.065628+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:36.065662+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:36.073011+00:00", "trade", 8.3601, 14.0]
["2026-10-02T15:54:36.533228+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:36.533229+00:00", "trade", 8.36, 900.0]
["2026-10-02T15:54:36.533231+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:54:36.533235+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:36.533558+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:54:36.533579+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:54:36.533581+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533583+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:54:36.533586+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533588+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533594+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533601+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533607+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533621+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533628+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533634+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533640+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533653+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533660+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533666+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533679+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533685+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533692+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533698+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533705+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533787+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533807+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533814+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:54:36.533894+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:54:36.533895+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:36.534268+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:36.534317+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:36.534343+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:36.534374+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:36.534821+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:36.536094+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:36.539462+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:36.572335+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:36.661117+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:37.545603+00:00", "trade", 8.3567, 2.0]
["2026-10-02T15:54:38.527825+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:38.844398+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:38.851423+00:00", "trade", 8.3598, 1.0]
["2026-10-02T15:54:39.890393+00:00", "trade", 8.3622, 23.0]
["2026-10-02T15:54:42.238094+00:00", "trade", 8.355, 400.0]
["2026-10-02T15:54:42.238103+00:00", "trade", 8.35, 400.0]
["2026-10-02T15:54:42.238121+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:42.238141+00:00", "trade", 8.355, 50.0]
["2026-10-02T15:54:42.238156+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:42.238180+00:00", "trade", 8.35, 50.0]
["2026-10-02T15:54:42.238289+00:00", "trade", 8.355, 550.0]
["2026-10-02T15:54:42.238875+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:54:42.780910+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:42.782076+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:42.782101+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:42.782652+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:42.812365+00:00", "trade", 8.3625, 33.0]
["2026-10-02T15:54:44.488214+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:46.174437+00:00", "trade", 8.355, 17.0]
["2026-10-02T15:54:46.175149+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:46.175620+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:46.585613+00:00", "trade", 8.3667, 100.0]
["2026-10-02T15:54:46.972233+00:00", "trade", 8.3649, 6.0]
["2026-10-02T15:54:48.942710+00:00", "trade", 8.3599, 823.0]
["2026-10-02T15:54:49.018878+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:54:49.019269+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.019277+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.019295+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.019307+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.019308+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:54:49.019315+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.019628+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.019659+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:54:49.019691+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.019733+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.019783+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.019987+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.020131+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.020466+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.028368+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:49.266434+00:00", "trade", 8.36, 181.0]
["2026-10-02T15:54:50.169047+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:54:50.564755+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:54:50.564784+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:50.565867+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:50.819026+00:00", "trade", 8.355, 684.0]
["2026-10-02T15:54:51.271571+00:00", "trade", 8.3665, 100.0]
["2026-10-02T15:54:52.047903+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:52.556852+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:52.938439+00:00", "trade", 8.3569, 1.0]
["2026-10-02T15:54:52.940626+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:52.974395+00:00", "trade", 8.3631, 5.0]
["2026-10-02T15:54:53.014510+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:53.820629+00:00", "trade", 8.355, 5.0]
["2026-10-02T15:54:55.059997+00:00", "trade", 8.355, 5.0]
["2026-10-02T15:54:55.762401+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:54:57.792891+00:00", "trade", 8.35, 37.0]
["2026-10-02T15:54:57.797945+00:00", "trade", 8.355, 60.0]
["2026-10-02T15:54:58.407402+00:00", "trade", 8.363, 6.0]
["2026-10-02T15:54:58.661423+00:00", "trade", 8.36, 500.0]
["2026-10-02T15:55:00.245396+00:00", "trade", 8.3629, 1.0]
["2026-10-02T15:55:00.608450+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:55:00.609971+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:01.082390+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:01.593577+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:55:04.047001+00:00", "trade", 8.355, 199.0]
["2026-10-02T15:55:05.091152+00:00", "trade", 8.355, 8.0]
["2026-10-02T15:55:05.091521+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:55:05.852938+00:00", "trade", 8.3597, 500.0]
["2026-10-02T15:55:06.991683+00:00", "trade", 8.3664, 11.0]
["2026-10-02T15:55:09.229882+00:00", "trade", 8.355, 20.0]
["2026-10-02T15:55:10.893825+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:55:10.921020+00:00", "trade", 8.3577, 250.0]
["2026-10-02T15:55:11.047272+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:11.047477+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:11.047743+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:12.163808+00:00", "trade", 8.355, 3.0]
["2026-10-02T15:55:12.483667+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:55:12.814376+00:00", "trade", 8.3582, 15.0]
["2026-10-02T15:55:13.033399+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:13.800027+00:00", "trade", 8.3599, 1.0]
["2026-10-02T15:55:15.928166+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:15.928635+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:15.942827+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:55:16.454074+00:00", "trade", 8.3501, 1.0]
["2026-10-02T15:55:16.984397+00:00", "trade", 8.3629, 5.0]
["2026-10-02T15:55:17.144044+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:17.156569+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:17.206667+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:17.451601+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:17.452052+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:17.756003+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:17.756471+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:17.950136+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:55:18.027384+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:18.221700+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:18.237463+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:18.360304+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:18.377448+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:55:18.575523+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:19.290846+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:19.291302+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:20.210074+00:00", "trade", 8.3563, 1.0]
["2026-10-02T15:55:20.210850+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:55:22.394394+00:00", "trade", 8.3629, 6.0]
["2026-10-02T15:55:23.026218+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:23.026676+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:23.453297+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:23.538228+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:23.636030+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:55:24.675955+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:24.805550+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:24.825927+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:24.829241+00:00", "trade", 8.35, 42.0]
["2026-10-02T15:55:24.829728+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:24.951698+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:25.151210+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:55:25.732366+00:00", "trade", 8.3576, 1.0]
["2026-10-02T15:55:26.408378+00:00", "trade", 8.3555, 1.0]
["2026-10-02T15:55:27.329319+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:27.329764+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:27.330223+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:27.330232+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:27.330682+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:27.456869+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:27.468454+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:27.539357+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:29.288362+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:30.251009+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:30.251472+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:30.298301+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:30.501052+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:30.564315+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:30.636983+00:00", "trade", 8.3663, 8.0]
["2026-10-02T15:55:30.745624+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:30.759174+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:30.954659+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:33.204383+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:33.204409+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:34.023642+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:34.024621+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:34.028746+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:34.526139+00:00", "trade", 8.355, 72.0]
["2026-10-02T15:55:34.526223+00:00", "trade", 8.355, 78.0]
["2026-10-02T15:55:34.526924+00:00", "trade", 8.355, 150.0]
["2026-10-02T15:55:34.527126+00:00", "trade", 8.355, 150.0]
["2026-10-02T15:55:35.793412+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:39.092314+00:00", "trade", 8.3631, 3.0]
["2026-10-02T15:55:40.519393+00:00", "trade", 8.363, 5.0]
["2026-10-02T15:55:43.422648+00:00", "trade", 8.3663, 13.0]
["2026-10-02T15:55:43.863635+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:55:44.707197+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:44.872003+00:00", "trade", 8.3577, 1.0]
["2026-10-02T15:55:47.665395+00:00", "trade", 8.363, 6.0]
["2026-10-02T15:55:48.140522+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:55:48.230808+00:00", "trade", 8.3501, 8.0]
["2026-10-02T15:55:48.317869+00:00", "trade", 8.3501, 1.0]
["2026-10-02T15:55:49.150807+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:55:50.670224+00:00", "trade", 8.3599, 1.0]
["2026-10-02T15:55:51.167201+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.212367+00:00", "trade", 8.3546, 2.0]
["2026-10-02T15:55:51.222856+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.228887+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.229908+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.236067+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.257157+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.257535+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.258742+00:00", "trade", 8.355, 3.0]
["2026-10-02T15:55:51.258742+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:55:51.258744+00:00", "trade", 8.36, 370.0]
["2026-10-02T15:55:51.258746+00:00", "trade", 8.36, 700.0]
["2026-10-02T15:55:51.258771+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.258779+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.258785+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.258794+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.258801+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.258809+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.258815+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.258824+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.258831+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.258999+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.259243+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.259424+00:00", "trade", 8.36, 6.0]
["2026-10-02T15:55:51.259500+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.261581+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.261589+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.262336+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.263776+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.263804+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.269166+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.271848+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.279334+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.289821+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.352818+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.354681+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.375278+00:00", "trade", 8.355, 51.0]
["2026-10-02T15:55:51.377396+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.378388+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.393936+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.396393+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.397506+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.413427+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.413891+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.659375+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.659717+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.800776+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.903443+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:51.903664+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:52.003805+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:52.593361+00:00", "trade", 8.3627, 1.0]
["2026-10-02T15:55:53.110731+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:53.118958+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:53.237719+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:53.845313+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:53.845315+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:55:53.846322+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:54.126575+00:00", "trade", 8.3558, 1550.0]
["2026-10-02T15:55:54.224162+00:00", "trade", 8.355, 20.0]
["2026-10-02T15:55:54.846801+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:55.125625+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:55.128105+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:55:55.145388+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:55.246792+00:00", "trade", 8.3616, 100.0]
["2026-10-02T15:55:55.418786+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:55.571390+00:00", "trade", 8.3574, 7.0]
["2026-10-02T15:55:55.615739+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:55:55.691676+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:55.692162+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:56.715209+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:57.062115+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:57.080865+00:00", "trade", 8.355, 350.0]
["2026-10-02T15:55:57.574658+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:55:57.668022+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:57.668790+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:57.705043+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:55:57.757638+00:00", "trade", 8.36, 500.0]
["2026-10-02T15:55:57.797862+00:00", "trade", 8.355, 96.0]
["2026-10-02T15:55:58.651983+00:00", "trade", 8.3514, 1.0]
["2026-10-02T15:55:59.522535+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:59.523021+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:59.525544+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:55:59.525636+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:00.222030+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:00.222541+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:00.222610+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:00.223007+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:00.294468+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:00.878102+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:00.878227+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:01.632699+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:01.632702+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:02.035565+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:02.077650+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:02.323457+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:02.428816+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:02.798027+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:02.798275+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:02.798509+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:02.848163+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:02.848615+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.059033+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.336222+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.556579+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.557988+00:00", "trade", 8.36, 25.0]
["2026-10-02T15:56:03.557995+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558006+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558013+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558020+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558026+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558033+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558039+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558046+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558277+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558284+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558290+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558315+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:56:03.558584+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558679+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558689+00:00", "trade", 8.36, 229.0]
["2026-10-02T15:56:03.558718+00:00", "trade", 8.36, 117.0]
["2026-10-02T15:56:03.558723+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:56:03.558753+00:00", "trade", 8.36, 137.0]
["2026-10-02T15:56:03.558753+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:03.558769+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.558777+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.558784+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.558790+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.558797+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.558811+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.558818+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.558831+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.558838+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.558844+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.558850+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.559118+00:00", "trade", 8.36, 80.0]
["2026-10-02T15:56:03.559225+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.559364+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.559371+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.559377+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.559390+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:03.559468+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.559471+00:00", "trade", 8.36, 63.0]
["2026-10-02T15:56:03.559471+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:56:03.559471+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:56:03.559617+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.559901+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.559919+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.559931+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.559941+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.560077+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.560087+00:00", "trade", 8.37, 47.0]
["2026-10-02T15:56:03.560368+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.560703+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.560715+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.560871+00:00", "trade", 8.365, 6.0]
["2026-10-02T15:56:03.594006+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.661134+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.694452+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:03.842920+00:00", "trade", 8.3615, 527.0]
["2026-10-02T15:56:04.379416+00:00", "trade", 8.3614, 1.0]
["2026-10-02T15:56:05.079631+00:00", "trade", 8.365, 200.0]
["2026-10-02T15:56:06.080710+00:00", "trade", 8.3653, 100.0]
["2026-10-02T15:56:08.118359+00:00", "trade", 8.3618, 5.0]
["2026-10-02T15:56:08.119753+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:09.168399+00:00", "trade", 8.365, 500.0]
["2026-10-02T15:56:09.900016+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:09.900056+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:09.900530+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:09.901881+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:09.910875+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:09.911878+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:09.913429+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:09.915366+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:10.018161+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:10.546405+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:10.547046+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:10.857826+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.195933+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.196635+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.196825+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.197135+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.197287+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.198083+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.296753+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.469755+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.470296+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.470439+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.470926+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.473502+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.772403+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.772898+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.958579+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.959303+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.959514+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.959764+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.959964+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:11.959973+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:12.217769+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:12.218223+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:12.298914+00:00", "trade", 8.3623, 10.0]
["2026-10-02T15:56:12.299711+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:12.797648+00:00", "trade", 8.3601, 900.0]
["2026-10-02T15:56:12.943416+00:00", "trade", 8.3603, 6.0]
["2026-10-02T15:56:12.954479+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:12.954504+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:12.954823+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:12.965992+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:12.970086+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:13.009991+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:56:13.010294+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010308+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010315+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010321+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010328+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010335+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010340+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:56:13.010341+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010347+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010353+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010360+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010373+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010379+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010385+00:00", "trade", 8.36, 120.0]
["2026-10-02T15:56:13.010386+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:56:13.010386+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:13.010387+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.010392+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.010399+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.010592+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.010767+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.010794+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.010861+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.010872+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.013675+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.013892+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.042058+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.042550+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:13.668745+00:00", "trade", 8.355, 5.0]
["2026-10-02T15:56:13.669827+00:00", "trade", 8.355, 32.0]
["2026-10-02T15:56:14.236961+00:00", "trade", 8.3599, 1196.0]
["2026-10-02T15:56:14.239112+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:56:15.176662+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:56:16.964345+00:00", "trade", 8.3601, 10.0]
["2026-10-02T15:56:17.239545+00:00", "trade", 8.355, 4.0]
["2026-10-02T15:56:17.240824+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:18.156945+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:19.586359+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:56:21.214365+00:00", "trade", 8.3593, 37.0]
["2026-10-02T15:56:22.811653+00:00", "trade", 8.3651, 100.0]
["2026-10-02T15:56:26.765871+00:00", "trade", 8.3599, 1.0]
["2026-10-02T15:56:27.547499+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:27.547963+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:30.482069+00:00", "trade", 8.355, 10.0]
["2026-10-02T15:56:30.482571+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:30.921815+00:00", "trade", 8.3523, 239.0]
["2026-10-02T15:56:34.421262+00:00", "trade", 8.355, 82.0]
["2026-10-02T15:56:34.422007+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:56:35.035974+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:35.036423+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:35.576420+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:36.364770+00:00", "trade", 8.3591, 4.0]
["2026-10-02T15:56:36.476994+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:56:37.331612+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:37.332080+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:37.393094+00:00", "trade", 8.3591, 2.0]
["2026-10-02T15:56:37.533399+00:00", "trade", 8.3581, 6.0]
["2026-10-02T15:56:37.797965+00:00", "trade", 8.355, 117.0]
["2026-10-02T15:56:39.875611+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:39.890358+00:00", "trade", 8.3581, 10.0]
["2026-10-02T15:56:41.212475+00:00", "trade", 8.3609, 100.0]
["2026-10-02T15:56:41.554251+00:00", "trade", 8.3599, 28.0]
["2026-10-02T15:56:41.594291+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:41.624702+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:41.625158+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:41.636951+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:41.643745+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:41.647317+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:41.647731+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:42.056963+00:00", "trade", 8.3576, 7.0]
["2026-10-02T15:56:42.576554+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:56:42.577248+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:42.577716+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:43.277653+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:44.415168+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:56:44.415666+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:44.898880+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:45.388881+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:45.861476+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:46.150047+00:00", "trade", 8.3576, 50.0]
["2026-10-02T15:56:46.175361+00:00", "trade", 8.3586, 1.0]
["2026-10-02T15:56:46.732598+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:46.732662+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:46.732700+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:46.732763+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:47.266227+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:47.771192+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:47.771676+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024237+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:56:48.024238+00:00", "trade", 8.36, 905.0]
["2026-10-02T15:56:48.024258+00:00", "trade", 8.36, 595.0]
["2026-10-02T15:56:48.024259+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:56:48.024261+00:00", "trade", 8.36, 300.0]
["2026-10-02T15:56:48.024279+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024285+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024292+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024298+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024305+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024312+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024319+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024325+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024332+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024338+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024344+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024351+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024357+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024364+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024505+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024527+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024534+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024540+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024543+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:56:48.024566+00:00", "trade", 8.36, 72.0]
["2026-10-02T15:56:48.024567+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024599+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024685+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024741+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024747+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024754+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:56:48.024760+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024775+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024783+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024789+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024795+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024802+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024808+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024815+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024822+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024828+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024835+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024841+00:00", "trade", 8.36, 44.0]
["2026-10-02T15:56:48.024841+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024843+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:56:48.024843+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:56:48.024848+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024854+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024860+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024916+00:00", "trade", 8.36, 179.0]
["2026-10-02T15:56:48.024916+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024918+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.024992+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:56:48.025322+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:56:48.025325+00:00", "trade", 8.36, 136.0]
["2026-10-02T15:56:48.025326+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025348+00:00", "trade", 8.36, 38.0]
["2026-10-02T15:56:48.025398+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025422+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025502+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025552+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025564+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025576+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025603+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025814+00:00", "trade", 8.365, 111.0]
["2026-10-02T15:56:48.025845+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025862+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025868+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025960+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.025971+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.026513+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:56:48.026905+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.031144+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.089733+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:48.186295+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:49.249935+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:49.250400+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:49.323711+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:50.395590+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:50.395734+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:50.395745+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:51.216368+00:00", "trade", 8.3593, 15.0]
["2026-10-02T15:56:52.974395+00:00", "trade", 8.3589, 16.0]
["2026-10-02T15:56:54.131317+00:00", "trade", 8.3643, 100.0]
["2026-10-02T15:56:54.212069+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:57.307781+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:57.308577+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:57.320154+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:57.382162+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:56:58.145545+00:00", "trade", 8.3648, 777.0]
["2026-10-02T15:56:59.086327+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:56:59.086411+00:00", "trade", 8.365, 99.0]
["2026-10-02T15:56:59.608538+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:57:01.249814+00:00", "trade", 8.365, 44.0]
["2026-10-02T15:57:01.250585+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:01.293517+00:00", "trade", 8.3686, 1.0]
["2026-10-02T15:57:01.875276+00:00", "trade", 8.37, 526.0]
["2026-10-02T15:57:02.674786+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:02.687606+00:00", "trade", 8.3641, 100.0]
["2026-10-02T15:57:02.725725+00:00", "trade", 8.3698, 1.0]
["2026-10-02T15:57:02.876917+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:57:03.038780+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:03.039036+00:00", "trade", 8.365, 10.0]
["2026-10-02T15:57:03.039232+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:03.039448+00:00", "trade", 8.365, 61.0]
["2026-10-02T15:57:03.040268+00:00", "trade", 8.365, 30.0]
["2026-10-02T15:57:03.042104+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:03.042566+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:03.140257+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:57:08.336968+00:00", "trade", 8.37, 10.0]
["2026-10-02T15:57:08.473336+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:57:08.596241+00:00", "trade", 8.3611, 7.0]
["2026-10-02T15:57:09.468847+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:09.493582+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:09.494034+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:10.040328+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:10.339733+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:10.494200+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:10.494662+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:10.583370+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:10.583378+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:10.603847+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:12.062282+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:57:12.063071+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:57:12.063107+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:12.063564+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:12.064244+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:12.064700+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:14.368006+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:15.943359+00:00", "trade", 8.3599, 3.0]
["2026-10-02T15:57:17.797956+00:00", "trade", 8.365, 93.0]
["2026-10-02T15:57:19.081810+00:00", "trade", 8.3642, 1.0]
["2026-10-02T15:57:19.576350+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:20.473512+00:00", "trade", 8.3617, 5.0]
["2026-10-02T15:57:21.218710+00:00", "trade", 8.3663, 8.0]
["2026-10-02T15:57:21.332075+00:00", "trade", 8.365, 1000.0]
["2026-10-02T15:57:21.996986+00:00", "trade", 8.3641, 82.0]
["2026-10-02T15:57:22.144510+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:22.395356+00:00", "trade", 8.3603, 10.0]
["2026-10-02T15:57:23.010447+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:23.239763+00:00", "trade", 8.365, 15.0]
["2026-10-02T15:57:24.631914+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:26.163816+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:57:26.164648+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:26.165119+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:27.352090+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:57:27.606465+00:00", "trade", 8.3614, 1.0]
["2026-10-02T15:57:28.908164+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:57:28.909195+00:00", "trade", 8.365, 9.0]
["2026-10-02T15:57:29.136283+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:29.694312+00:00", "trade", 8.365, 3.0]
["2026-10-02T15:57:29.695717+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:29.696178+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:30.476283+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:57:30.476394+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:57:30.480265+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:30.490253+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:30.492872+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:30.589617+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:31.071540+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:31.071868+00:00", "trade", 8.36, 78.0]
["2026-10-02T15:57:31.336987+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:31.337446+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:33.360336+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:33.867000+00:00", "trade", 8.3601, 10.0]
["2026-10-02T15:57:36.109286+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:36.110120+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:36.643976+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:41.398299+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:41.398750+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:44.413101+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:44.413662+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:44.417327+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:44.419562+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:44.420119+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:46.468089+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:57:47.463521+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:47.665372+00:00", "trade", 8.3605, 7.0]
["2026-10-02T15:57:48.141389+00:00", "trade", 8.3605, 1.0]
["2026-10-02T15:57:48.904480+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:48.904943+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:48.907542+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:49.012309+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:49.851467+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:50.720240+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:57:50.721070+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:50.808297+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:51.220367+00:00", "trade", 8.3639, 6.0]
["2026-10-02T15:57:51.436116+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:51.436568+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:51.593723+00:00", "trade", 8.3639, 100.0]
["2026-10-02T15:57:51.862553+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:51.863018+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:51.869533+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:53.600586+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:53.728556+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:54.327738+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:54.328197+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:56.251554+00:00", "trade", 8.3612, 2.0]
["2026-10-02T15:57:57.471442+00:00", "trade", 8.3612, 6.0]
["2026-10-02T15:57:57.638590+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:57.776328+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:57:57.835626+00:00", "trade", 8.3612, 2.0]
["2026-10-02T15:58:00.253637+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:05.972622+00:00", "trade", 8.3618, 3.0]
["2026-10-02T15:58:05.973460+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:06.097901+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:06.880223+00:00", "trade", 8.3697, 1.0]
["2026-10-02T15:58:07.539380+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:58:07.979144+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.118356+00:00", "trade", 8.3615, 6.0]
["2026-10-02T15:58:08.216857+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.217681+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.217895+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.218022+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.218177+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.218631+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.299903+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.310400+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.418266+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.419474+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.446840+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.548372+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.557188+00:00", "trade", 8.3613, 1550.0]
["2026-10-02T15:58:08.730417+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:08.834461+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:09.093002+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:09.194289+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:09.844320+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:10.613964+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:10.834321+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:11.470233+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:11.470358+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:11.613734+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:11.800667+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:11.800833+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:11.801503+00:00", "trade", 8.36, 67.0]
["2026-10-02T15:58:11.801545+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:11.801732+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:58:11.801734+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:58:11.801737+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:11.801768+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:11.801770+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801815+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801849+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801852+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801857+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801892+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801899+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801907+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801914+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801920+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801927+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.801942+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.802007+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.802055+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.802068+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:58:11.802069+00:00", "trade", 8.36, 35.0]
["2026-10-02T15:58:11.802200+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.802292+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.802304+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.802349+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.802574+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.802714+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.802796+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.802879+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.804153+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.804173+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.804581+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.804622+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.806829+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.806836+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.814578+00:00", "trade", 8.355, 90.0]
["2026-10-02T15:58:11.824732+00:00", "trade", 8.355, 24.0]
["2026-10-02T15:58:11.834591+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.835055+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:11.852844+00:00", "trade", 8.355, 500.0]
["2026-10-02T15:58:12.232862+00:00", "trade", 8.3613, 7.0]
["2026-10-02T15:58:12.943357+00:00", "trade", 8.361, 6.0]
["2026-10-02T15:58:13.446087+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:14.372851+00:00", "trade", 8.355, 20.0]
["2026-10-02T15:58:14.651072+00:00", "trade", 8.3621, 29.0]
["2026-10-02T15:58:15.323817+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:58:15.360782+00:00", "trade", 8.355, 400.0]
["2026-10-02T15:58:15.378925+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:58:15.835295+00:00", "trade", 8.36, 60.0]
["2026-10-02T15:58:16.652271+00:00", "trade", 8.362, 1.0]
["2026-10-02T15:58:18.343169+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:18.343217+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:18.343852+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:18.459834+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:58:18.713983+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:19.082884+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:19.854755+00:00", "trade", 8.36, 111.0]
["2026-10-02T15:58:19.855915+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:20.045167+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:20.521370+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:58:20.575920+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:21.150862+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:21.222369+00:00", "trade", 8.3592, 13.0]
["2026-10-02T15:58:21.334753+00:00", "trade", 8.3599, 1.0]
["2026-10-02T15:58:21.616298+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:22.986690+00:00", "trade", 8.3567, 64.0]
["2026-10-02T15:58:22.987090+00:00", "trade", 8.3567, 1.0]
["2026-10-02T15:58:22.987456+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:58:23.999283+00:00", "trade", 8.3599, 1.0]
["2026-10-02T15:58:24.630352+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:25.496777+00:00", "trade", 8.3569, 100.0]
["2026-10-02T15:58:25.498319+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:25.712299+00:00", "trade", 8.3615, 1.0]
["2026-10-02T15:58:26.251683+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:29.029329+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:31.827175+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:33.875366+00:00", "trade", 8.3613, 1.0]
["2026-10-02T15:58:34.277178+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:34.368255+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:34.590359+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:37.387536+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:37.449922+00:00", "trade", 8.355, 6.0]
["2026-10-02T15:58:37.533358+00:00", "trade", 8.3613, 6.0]
["2026-10-02T15:58:37.797940+00:00", "trade", 8.355, 103.0]
["2026-10-02T15:58:38.239463+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:58:39.521422+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.282706+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:58:40.282769+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:40.282830+00:00", "trade", 8.36, 199.0]
["2026-10-02T15:58:40.283222+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.283237+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.283533+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.283590+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.295346+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.498173+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521422+00:00", "trade", 8.36, 75.0]
["2026-10-02T15:58:40.521426+00:00", "trade", 8.36, 500.0]
["2026-10-02T15:58:40.521426+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:58:40.521427+00:00", "trade", 8.36, 9.0]
["2026-10-02T15:58:40.521450+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521457+00:00", "trade", 8.36, 691.0]
["2026-10-02T15:58:40.521457+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521458+00:00", "trade", 8.36, 20.0]
["2026-10-02T15:58:40.521459+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:40.521461+00:00", "trade", 8.36, 31.0]
["2026-10-02T15:58:40.521463+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521465+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:58:40.521465+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:58:40.521466+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:40.521520+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521527+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521534+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521540+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521553+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521560+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521566+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521573+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521683+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:40.521747+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521762+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521770+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521776+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521778+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:40.521781+00:00", "trade", 8.36, 79.0]
["2026-10-02T15:58:40.521783+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521789+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:40.521791+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521800+00:00", "trade", 8.36, 240.0]
["2026-10-02T15:58:40.521800+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521802+00:00", "trade", 8.36, 21.0]
["2026-10-02T15:58:40.521806+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521815+00:00", "trade", 8.36, 44.0]
["2026-10-02T15:58:40.521821+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521829+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521836+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521901+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:58:40.521916+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.521926+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.521935+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.521941+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.521947+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.521953+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.521961+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.521975+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.521981+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.521989+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.521995+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.522002+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.522007+00:00", "trade", 8.36, 136.0]
["2026-10-02T15:58:40.522008+00:00", "trade", 8.36, 134.0]
["2026-10-02T15:58:40.522008+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.522022+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.522028+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.522035+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.522039+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:40.522042+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.522043+00:00", "trade", 8.36, 235.0]
["2026-10-02T15:58:40.522048+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.522054+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.522085+00:00", "trade", 8.36, 230.0]
["2026-10-02T15:58:40.522089+00:00", "trade", 8.36, 266.0]
["2026-10-02T15:58:40.522163+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:58:40.522251+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:58:40.522261+00:00", "trade", 8.36, 600.0]
["2026-10-02T15:58:40.522266+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:40.522272+00:00", "trade", 8.36, 600.0]
["2026-10-02T15:58:40.522291+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:58:40.522363+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.522434+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.522642+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.522800+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.523073+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.523134+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.523165+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.523226+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.523232+00:00", "trade", 8.36, 6.0]
["2026-10-02T15:58:40.523248+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.523270+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.523298+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.523399+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.523421+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.523443+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.532490+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.568332+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:40.622867+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:45.689854+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:58:45.693636+00:00", "trade", 8.3641, 1.0]
["2026-10-02T15:58:46.554289+00:00", "trade", 8.365, 15.0]
["2026-10-02T15:58:48.201584+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:58:48.781373+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:48.781550+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:48.781708+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:48.781723+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:48.781861+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:48.781924+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:48.783579+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:48.785178+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:48.785188+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:48.915497+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:48.915946+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.066666+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.238573+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.238615+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.239416+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.239470+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.239957+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.245299+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.245309+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.245325+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.245406+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.247358+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.252420+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:49.509588+00:00", "trade", 8.365, 111.0]
["2026-10-02T15:58:49.815113+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:50.131756+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:51.210866+00:00", "trade", 8.3619, 6.0]
["2026-10-02T15:58:51.224364+00:00", "trade", 8.3599, 23.0]
["2026-10-02T15:58:52.125492+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:52.618583+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:52.974361+00:00", "trade", 8.3611, 6.0]
["2026-10-02T15:58:53.695262+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:53.813051+00:00", "trade", 8.3619, 100.0]
["2026-10-02T15:58:56.710885+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:56.710891+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:56.713407+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:58.027470+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:58:58.131344+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:00.085724+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:00.609362+00:00", "trade", 8.3608, 6.0]
["2026-10-02T15:59:01.313223+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:01.428547+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:01.897048+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:59:05.386906+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:05.536352+00:00", "trade", 8.363, 11.0]
["2026-10-02T15:59:06.315007+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:06.449890+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:09.337718+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:11.071740+00:00", "trade", 8.3593, 1.0]
["2026-10-02T15:59:11.072552+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:11.155757+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:14.954867+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:15.765129+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:59:15.767432+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:15.770795+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:15.772380+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:15.774308+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:15.892075+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:15.892571+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:16.661396+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:16.924234+00:00", "trade", 8.368, 10.0]
["2026-10-02T15:59:19.228358+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:19.260262+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:19.260383+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:19.260850+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:19.297015+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:19.297273+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:19.297857+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:19.298312+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:19.322426+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:20.079484+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:20.080859+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:20.460712+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:21.226367+00:00", "trade", 8.3605, 1.0]
["2026-10-02T15:59:21.227161+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:21.568997+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:21.715170+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:21.718642+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:22.202688+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:23.997362+00:00", "trade", 8.3596, 1.0]
["2026-10-02T15:59:24.231524+00:00", "trade", 8.3619, 4.0]
["2026-10-02T15:59:25.022160+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:25.027635+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:26.320030+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:26.437345+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:26.442475+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:26.871524+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:26.880715+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:28.062206+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:28.062214+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:28.067008+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:29.171944+00:00", "trade", 8.36, 5.0]
["2026-10-02T15:59:29.283927+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:29.334346+00:00", "trade", 8.3618, 13.0]
["2026-10-02T15:59:29.412653+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:29.413138+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:29.413145+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:29.527891+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:29.531253+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:32.326188+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:32.326668+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:34.211403+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:34.219842+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:34.589716+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:34.590736+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:35.034548+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:35.040177+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:38.672343+00:00", "trade", 8.3616, 3.0]
["2026-10-02T15:59:38.673102+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:59:38.692126+00:00", "trade", 8.3619, 2.0]
["2026-10-02T15:59:39.062757+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:39.200146+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:59:41.512993+00:00", "trade", 8.365, 4.0]
["2026-10-02T15:59:42.056908+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:42.057383+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:42.062792+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:42.294996+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:42.300411+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:43.050722+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:45.053757+00:00", "trade", 8.3697, 1.0]
["2026-10-02T15:59:45.556793+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:46.387011+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:47.791244+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:59:47.792063+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:47.895193+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:47.948595+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:49.755354+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:59:49.799734+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:51.228366+00:00", "trade", 8.3642, 1.0]
["2026-10-02T15:59:51.759983+00:00", "trade", 8.365, 50.0]
["2026-10-02T15:59:52.402392+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:59:52.656282+00:00", "trade", 8.365, 100.0]
["2026-10-02T15:59:52.735481+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:59:52.825123+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:53.999572+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:55.544552+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:59:56.178913+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:56.179381+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:56.825205+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:59:57.566105+00:00", "trade", 8.3699, 1.0]
["2026-10-02T15:59:58.427722+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:58.666513+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:58.685050+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:58.788756+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:59:59.145879+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:00:00.060747+00:00", "trade", 8.3597, 10.0]
["2026-10-02T16:00:00.060883+00:00", "trade", 8.3598, 6.0]
["2026-10-02T16:00:00.061063+00:00", "trade", 8.3602, 4.0]
["2026-10-02T16:00:00.061179+00:00", "trade", 8.3628, 3.0]
["2026-10-02T16:00:00.061278+00:00", "trade", 8.3647, 2.0]
["2026-10-02T16:00:00.091700+00:00", "trade", 8.365, 500.0]
["2026-10-02T16:00:00.424348+00:00", "trade", 8.365, 50.0]
["2026-10-02T16:00:00.612899+00:00", "trade", 8.365, 3.0]
["2026-10-02T16:00:00.931431+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:00:00.933313+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:00:01.631360+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:01.631551+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:01.632628+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:01.987284+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:02.883445+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:02.921382+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:03.041783+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:03.053357+00:00", "trade", 8.365, 27.0]
["2026-10-02T16:00:03.861061+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:05.953887+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:00:06.604020+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:00:06.604092+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:00:08.119398+00:00", "trade", 8.3601, 5.0]
["2026-10-02T16:00:08.562733+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:00:09.332335+00:00", "trade", 8.365, 1000.0]
["2026-10-02T16:00:09.361623+00:00", "trade", 8.365, 900.0]
["2026-10-02T16:00:09.503282+00:00", "trade", 8.365, 50.0]
["2026-10-02T16:00:10.310355+00:00", "trade", 8.3614, 20.0]
["2026-10-02T16:00:10.548352+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:10.676516+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:11.326880+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:13.233369+00:00", "trade", 8.3613, 5.0]
["2026-10-02T16:00:13.311065+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:00:13.646287+00:00", "trade", 8.3699, 1.0]
["2026-10-02T16:00:14.853503+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:14.936449+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.231319+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.261418+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.417862+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.421026+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.455937+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.455992+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.456188+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.456490+00:00", "trade", 8.36, 50.0]
["2026-10-02T16:00:16.456795+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.456796+00:00", "trade", 8.36, 74.0]
["2026-10-02T16:00:16.456797+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:00:16.456798+00:00", "trade", 8.36, 17.0]
["2026-10-02T16:00:16.456800+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:00:16.456803+00:00", "trade", 8.36, 8.0]
["2026-10-02T16:00:16.456816+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.457008+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.457467+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.457479+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.457804+00:00", "trade", 8.36, 5.0]
["2026-10-02T16:00:16.457831+00:00", "trade", 8.36, 68.0]
["2026-10-02T16:00:16.457881+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:00:16.472919+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:00:16.487835+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:00:16.487836+00:00", "trade", 8.36, 46.0]
["2026-10-02T16:00:16.487842+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.487855+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.487876+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:00:16.488158+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.488159+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:00:16.488159+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:16.488160+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:00:16.488180+00:00", "trade", 8.36, 13.0]
["2026-10-02T16:00:16.488206+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:00:16.488221+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:00:16.488227+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488234+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488241+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488249+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488255+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488271+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488278+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488286+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488292+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488299+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488299+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488407+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488422+00:00", "trade", 8.36, 30.0]
["2026-10-02T16:00:16.488719+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488775+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488800+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488840+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488893+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.488906+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.489321+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.489575+00:00", "trade", 8.355, 4.0]
["2026-10-02T16:00:16.492855+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.498423+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.498444+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.505057+00:00", "trade", 8.36, 6.0]
["2026-10-02T16:00:16.520286+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.520930+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:16.574397+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:00:16.595222+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:17.553465+00:00", "trade", 8.3599, 5.0]
["2026-10-02T16:00:17.640646+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:00:17.652361+00:00", "trade", 8.3614, 1.0]
["2026-10-02T16:00:17.724972+00:00", "trade", 8.3597, 1.0]
["2026-10-02T16:00:20.377655+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:00:20.377981+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:20.378130+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:20.655601+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:20.655617+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:21.230366+00:00", "trade", 8.3633, 18.0]
["2026-10-02T16:00:21.340223+00:00", "trade", 8.36, 123.0]
["2026-10-02T16:00:23.475341+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:23.475725+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:23.499034+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:23.590215+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:26.507879+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:26.568944+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:26.845921+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:27.049891+00:00", "trade", 8.355, 200.0]
["2026-10-02T16:00:27.051330+00:00", "trade", 8.355, 200.0]
["2026-10-02T16:00:27.086884+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:00:27.087939+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:27.088057+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:27.297588+00:00", "trade", 8.36, 40.0]
["2026-10-02T16:00:28.074106+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:28.377136+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:28.406499+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:28.410473+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:28.416248+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:28.513822+00:00", "trade", 8.3612, 1.0]
["2026-10-02T16:00:28.671946+00:00", "trade", 8.355, 49.0]
["2026-10-02T16:00:28.785506+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:28.792435+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:28.792516+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:28.811516+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:28.812973+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:29.234789+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:29.236534+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:29.555988+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:29.644197+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:30.184165+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:30.184491+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:30.197505+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:30.231974+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:30.476890+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:31.144752+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:31.181556+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:31.208018+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:31.786732+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:31.797327+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:32.031213+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:33.913046+00:00", "trade", 8.3623, 4.0]
["2026-10-02T16:00:34.535020+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:34.537255+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:35.187567+00:00", "trade", 8.3573, 10.0]
["2026-10-02T16:00:35.586773+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:35.587219+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.121252+00:00", "trade", 8.361, 9.0]
["2026-10-02T16:00:38.121992+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:00:38.124630+00:00", "trade", 8.3588, 1.0]
["2026-10-02T16:00:38.146944+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.147540+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.147661+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.147669+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.262309+00:00", "trade", 8.3597, 207.0]
["2026-10-02T16:00:38.263005+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.283494+00:00", "trade", 8.3597, 1.0]
["2026-10-02T16:00:38.385069+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:00:38.754536+00:00", "trade", 8.3599, 2.0]
["2026-10-02T16:00:38.816312+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:00:38.816323+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:00:38.816327+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:00:38.816332+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:00:38.816386+00:00", "trade", 8.36, 900.0]
["2026-10-02T16:00:38.816387+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.816420+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.816448+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.816464+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.816657+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.816824+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.821932+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.821939+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.821953+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.821963+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.821977+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.822019+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.822026+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.822032+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.822035+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:00:38.822036+00:00", "trade", 8.36, 400.0]
["2026-10-02T16:00:38.822037+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.822038+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.822049+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.822054+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:00:38.822056+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.822057+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:00:38.822061+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:00:38.822078+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:00:38.822099+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.822177+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:00:38.822178+00:00", "trade", 8.36, 400.0]
["2026-10-02T16:00:38.822179+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:00:38.822180+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:00:38.822184+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:00:38.822200+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822207+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822213+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822220+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822227+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822233+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822239+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822246+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822253+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822260+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822266+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822272+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822273+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822278+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822284+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822297+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822482+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822488+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822495+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822516+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822517+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:00:38.822671+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822681+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822688+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:00:38.822776+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:00:38.822780+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822831+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822852+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822878+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822885+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.822935+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:00:38.823140+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.826484+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.827702+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.830108+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:00:38.832643+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.832650+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.842928+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.855669+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.890422+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:38.922334+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:39.022928+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:39.124817+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:39.156869+00:00", "trade", 8.3661, 2.0]
["2026-10-02T16:00:39.322747+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:39.826190+00:00", "trade", 8.368, 200.0]
["2026-10-02T16:00:39.826293+00:00", "trade", 8.365, 5800.0]
["2026-10-02T16:00:39.826670+00:00", "trade", 8.37, 2900.0]
["2026-10-02T16:00:39.826847+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:39.826884+00:00", "trade", 8.3627, 43.0]
["2026-10-02T16:00:39.827435+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:39.827460+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:39.830685+00:00", "trade", 8.368, 7800.0]
["2026-10-02T16:00:39.831273+00:00", "trade", 8.3685, 43.0]
["2026-10-02T16:00:39.831461+00:00", "trade", 8.365, 300.0]
["2026-10-02T16:00:39.833860+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:00:44.710340+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:44.710357+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:44.710801+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:44.710821+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:44.744123+00:00", "trade", 8.365, 36.0]
["2026-10-02T16:00:44.774896+00:00", "trade", 8.365, 300.0]
["2026-10-02T16:00:44.788259+00:00", "trade", 8.365, 500.0]
["2026-10-02T16:00:44.817131+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:44.974024+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:45.072069+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:45.072535+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:45.211312+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:45.839151+00:00", "trade", 8.365, 4.0]
["2026-10-02T16:00:46.220677+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:47.144749+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:48.421747+00:00", "trade", 8.365, 20.0]
["2026-10-02T16:00:48.727444+00:00", "trade", 8.365, 5.0]
["2026-10-02T16:00:49.744363+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:50.526274+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:00:51.420417+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:51.420425+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:51.547841+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:51.548578+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:52.538038+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:52.538061+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:52.538486+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:52.538669+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:52.581159+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:52.600838+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:52.681212+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:53.900255+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:00:53.900269+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:53.900282+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:53.900339+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:53.900451+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:53.900728+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:53.956851+00:00", "trade", 8.365, 38.0]
["2026-10-02T16:00:53.956926+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:53.995305+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:54.719597+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:55.049485+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:55.091113+00:00", "trade", 8.3624, 100.0]
["2026-10-02T16:00:55.247370+00:00", "trade", 8.3631, 100.0]
["2026-10-02T16:00:55.513511+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:55.514224+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:55.514238+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:55.514288+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:55.514517+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:56.538327+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:56.538335+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:56.856679+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:57.169466+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:57.169484+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:57.269624+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:57.269649+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:57.290591+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574201+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:59.574201+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574202+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:59.574204+00:00", "trade", 8.37, 900.0]
["2026-10-02T16:00:59.574205+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:59.574208+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574209+00:00", "trade", 8.37, 350.0]
["2026-10-02T16:00:59.574209+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:59.574212+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:00:59.574212+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:00:59.574216+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574224+00:00", "trade", 8.37, 65.0]
["2026-10-02T16:00:59.574225+00:00", "trade", 8.37, 500.0]
["2026-10-02T16:00:59.574227+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:59.574228+00:00", "trade", 8.37, 500.0]
["2026-10-02T16:00:59.574231+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:59.574232+00:00", "trade", 8.37, 1143.0]
["2026-10-02T16:00:59.574234+00:00", "trade", 8.37, 357.0]
["2026-10-02T16:00:59.574325+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574331+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574338+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574344+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574351+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574357+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574456+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574465+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574473+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574480+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574493+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574495+00:00", "trade", 8.37, 84.0]
["2026-10-02T16:00:59.574497+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:59.574500+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:00:59.574503+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:00:59.574503+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:59.574506+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:00:59.574508+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574518+00:00", "trade", 8.37, 400.0]
["2026-10-02T16:00:59.574521+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:59.574522+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574529+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574536+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574537+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:00:59.574542+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574548+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574554+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574561+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574569+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574576+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574582+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574588+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574595+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574596+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:00:59.574603+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574610+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574617+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574623+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574629+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574645+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574645+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574652+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574658+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574665+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574678+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574687+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574698+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574727+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574755+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:00:59.574790+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:00:59.574791+00:00", "trade", 8.37, 190.0]
["2026-10-02T16:00:59.574792+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:00:59.574924+00:00", "trade", 8.37, 500.0]
["2026-10-02T16:00:59.575224+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:00:59.576053+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:00:59.577199+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:00:59.598828+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:00:59.601015+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:00:59.630814+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:00:59.631408+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:00:59.631593+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:00:59.631629+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:00:59.631725+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:00:59.632297+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:00:59.632822+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:00:59.675806+00:00", "trade", 8.375, 6.0]
["2026-10-02T16:01:01.760854+00:00", "trade", 8.375, 4.0]
["2026-10-02T16:01:01.897365+00:00", "trade", 8.3662, 3.0]
["2026-10-02T16:01:02.107082+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:02.108507+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:02.735067+00:00", "trade", 8.375, 15.0]
["2026-10-02T16:01:02.812252+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:02.883464+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:03.062545+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:03.868057+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:03.868894+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:03.880349+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:03.883644+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:03.884106+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:03.931475+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:03.931484+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:04.325159+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:04.325170+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:04.433640+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:04.434088+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:04.805477+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:04.964290+00:00", "trade", 8.3786, 1.0]
["2026-10-02T16:01:05.016478+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.193041+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.202695+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.202903+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.203385+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.490842+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.760582+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.760965+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.760979+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.763101+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.793467+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.839299+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.840856+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:05.947002+00:00", "trade", 8.375, 25.0]
["2026-10-02T16:01:06.271247+00:00", "trade", 8.3629, 72.0]
["2026-10-02T16:01:06.640908+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:06.772249+00:00", "trade", 8.3799, 1.0]
["2026-10-02T16:01:09.650996+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:09.814030+00:00", "trade", 8.375, 2.0]
["2026-10-02T16:01:09.832371+00:00", "trade", 8.3695, 35.0]
["2026-10-02T16:01:10.140446+00:00", "trade", 8.3769, 1.0]
["2026-10-02T16:01:13.119551+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:01:13.521923+00:00", "trade", 8.375, 110.0]
["2026-10-02T16:01:13.987773+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:13.987801+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:13.988552+00:00", "trade", 8.3799, 1.0]
["2026-10-02T16:01:14.039164+00:00", "trade", 8.375, 5.0]
["2026-10-02T16:01:14.039193+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:15.026570+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:15.026663+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:15.255436+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:15.303491+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:15.474046+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:15.474612+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:15.480786+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:15.484626+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:15.556714+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:16.051272+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:16.058458+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:16.071710+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.339207+00:00", "trade", 8.375, 185.0]
["2026-10-02T16:01:17.339957+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.340002+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.367105+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.524457+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.673117+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.684737+00:00", "trade", 8.38, 56.0]
["2026-10-02T16:01:17.685108+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.797026+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.935747+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:01:17.938166+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:01:17.938167+00:00", "trade", 8.38, 75.0]
["2026-10-02T16:01:17.938171+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:01:17.938171+00:00", "trade", 8.38, 1500.0]
["2026-10-02T16:01:17.938173+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:01:17.938175+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:01:17.938178+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:01:17.938179+00:00", "trade", 8.38, 2000.0]
["2026-10-02T16:01:17.938182+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:01:17.938183+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:01:17.938188+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.938195+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.938210+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.938217+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:01:17.938315+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938323+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938331+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938345+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938352+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938358+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938364+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938371+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938378+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938398+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938411+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938418+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938424+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938430+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938443+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938459+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:01:17.938462+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:01:17.938466+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938480+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:01:17.938564+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:01:17.938566+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:01:17.938580+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:01:17.938770+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.938906+00:00", "trade", 8.38, 99.0]
["2026-10-02T16:01:17.938930+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.939497+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.940118+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.940194+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.940497+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.943192+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.943640+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.952536+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.957813+00:00", "trade", 8.385, 12.0]
["2026-10-02T16:01:17.959641+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.959648+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.959801+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.960085+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.960312+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.960394+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.960405+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:17.965498+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:18.043379+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:18.195452+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:18.439127+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:01:19.714810+00:00", "trade", 8.385, 300.0]
["2026-10-02T16:01:20.106241+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:01:20.106245+00:00", "trade", 8.38, 374.0]
["2026-10-02T16:01:20.106681+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:20.118414+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:20.123798+00:00", "trade", 8.385, 200.0]
["2026-10-02T16:01:20.521554+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:01:22.945480+00:00", "trade", 8.3638, 15.0]
["2026-10-02T16:01:22.986007+00:00", "trade", 8.3689, 7.0]
["2026-10-02T16:01:23.102384+00:00", "trade", 8.3874, 600.0]
["2026-10-02T16:01:27.948764+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:27.949226+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:27.951774+00:00", "trade", 8.3692, 4.0]
["2026-10-02T16:01:27.953873+00:00", "trade", 8.3692, 1.0]
["2026-10-02T16:01:28.574731+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:28.575201+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:28.578901+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:28.616051+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:01:28.616052+00:00", "trade", 8.385, 200.0]
["2026-10-02T16:01:28.881360+00:00", "trade", 8.3801, 4.0]
["2026-10-02T16:01:29.259885+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:01:29.342402+00:00", "trade", 8.3814, 1.0]
["2026-10-02T16:01:29.959110+00:00", "trade", 8.385, 21.0]
["2026-10-02T16:01:30.239163+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:30.671893+00:00", "trade", 8.364, 100.0]
["2026-10-02T16:01:33.841006+00:00", "trade", 8.385, 2.0]
["2026-10-02T16:01:37.842194+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:01:38.145665+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:38.255640+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:38.279377+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:39.405909+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:39.834366+00:00", "trade", 8.381, 27.0]
["2026-10-02T16:01:41.513395+00:00", "trade", 8.3686, 1.0]
["2026-10-02T16:01:41.780531+00:00", "trade", 8.3839, 1.0]
["2026-10-02T16:01:41.821478+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:41.821877+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:41.946906+00:00", "trade", 8.385, 39.0]
["2026-10-02T16:01:43.823849+00:00", "trade", 8.3859, 2.0]
["2026-10-02T16:01:44.411826+00:00", "trade", 8.3687, 1.0]
["2026-10-02T16:01:44.954149+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:44.954606+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:45.594522+00:00", "trade", 8.364, 100.0]
["2026-10-02T16:01:46.003124+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:46.119357+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:46.119373+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:46.138112+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:46.204025+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:46.625717+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:48.549326+00:00", "trade", 8.385, 284.0]
["2026-10-02T16:01:48.552634+00:00", "trade", 8.385, 216.0]
["2026-10-02T16:01:48.965603+00:00", "trade", 8.3868, 62.0]
["2026-10-02T16:01:48.965626+00:00", "trade", 8.3868, 1.0]
["2026-10-02T16:01:49.239762+00:00", "trade", 8.385, 12.0]
["2026-10-02T16:01:50.303481+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:50.303947+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:50.304671+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:50.527938+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:50.533714+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:01:51.151048+00:00", "trade", 8.3899, 20.0]
["2026-10-02T16:01:51.760364+00:00", "trade", 8.3689, 10.0]
["2026-10-02T16:01:53.531914+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:01:53.947020+00:00", "trade", 8.385, 39.0]
["2026-10-02T16:01:54.013765+00:00", "trade", 8.376, 8.0]
["2026-10-02T16:01:54.044960+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:01:58.406437+00:00", "trade", 8.3898, 9.0]
["2026-10-02T16:01:58.921759+00:00", "trade", 8.3886, 1.0]
["2026-10-02T16:01:59.845893+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:02:00.339940+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:02:00.492922+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:02:01.401300+00:00", "trade", 8.3837, 34.0]
["2026-10-02T16:02:02.483199+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:02:03.306088+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:03.306104+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:03.404415+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:03.406206+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:03.543040+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:03.844048+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:04.044156+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:04.660136+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:04.901181+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:04.927291+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:05.181758+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:05.298760+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:05.326120+00:00", "trade", 8.385, 153.0]
["2026-10-02T16:02:05.946772+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:05.947042+00:00", "trade", 8.385, 39.0]
["2026-10-02T16:02:05.957636+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:05.959988+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:06.104503+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:06.943665+00:00", "trade", 8.3812, 38.0]
["2026-10-02T16:02:06.944619+00:00", "trade", 8.39, 35.0]
["2026-10-02T16:02:08.023994+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:02:08.024064+00:00", "trade", 8.39, 42.0]
["2026-10-02T16:02:08.024398+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:08.024405+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:08.024646+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:02:08.050344+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:08.050423+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:08.051032+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:08.051449+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:08.051941+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:08.060144+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:08.597706+00:00", "trade", 8.3875, 47.0]
["2026-10-02T16:02:08.598071+00:00", "trade", 8.3875, 1.0]
["2026-10-02T16:02:09.023266+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:02:09.023705+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:09.024827+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:09.055113+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:09.057685+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:09.060323+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:09.083901+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:09.084361+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:09.084729+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:09.836367+00:00", "trade", 8.3859, 5.0]
["2026-10-02T16:02:11.790526+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:11.794271+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:12.415339+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:12.638927+00:00", "trade", 8.385, 102.0]
["2026-10-02T16:02:12.850223+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:12.851017+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:12.851166+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:12.851180+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:12.851651+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:12.852101+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:12.891384+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:13.014804+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:13.178308+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.152443+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.152653+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.152893+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.180248+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.180693+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.183407+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.274410+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.352962+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.540462+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.955130+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.955578+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.972665+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:15.972683+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:16.570306+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:16.570333+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:16.570561+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:16.571100+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:16.571112+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:16.580512+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:16.861788+00:00", "trade", 8.3876, 3.0]
["2026-10-02T16:02:16.862150+00:00", "trade", 8.3876, 1.0]
["2026-10-02T16:02:16.862594+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:16.935962+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:17.947172+00:00", "trade", 8.385, 39.0]
["2026-10-02T16:02:18.027159+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:18.100459+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:18.279279+00:00", "trade", 8.3889, 125.0]
["2026-10-02T16:02:18.521577+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:02:18.549373+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:18.549401+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:18.570566+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.101092+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.396253+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.396497+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.541797+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:02:19.543957+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:02:19.547051+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.547437+00:00", "trade", 8.385, 200.0]
["2026-10-02T16:02:19.548669+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.548965+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.552728+00:00", "trade", 8.385, 150.0]
["2026-10-02T16:02:19.552762+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.561011+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.569628+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:02:19.570908+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.571313+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.606333+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.607625+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.689098+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.702986+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.804036+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.804339+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:19.823078+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.059755+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.076607+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.153456+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.425946+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.523216+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.612246+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.678194+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.678415+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.694458+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.725402+00:00", "trade", 8.3701, 1.0]
["2026-10-02T16:02:20.753817+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.771855+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.772333+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.790999+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.791425+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.791445+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.831481+00:00", "trade", 8.39, 91.0]
["2026-10-02T16:02:20.831539+00:00", "trade", 8.39, 3.0]
["2026-10-02T16:02:20.831602+00:00", "trade", 8.39, 3.0]
["2026-10-02T16:02:20.860206+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:20.860207+00:00", "trade", 8.39, 1000.0]
["2026-10-02T16:02:20.860208+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:02:20.860210+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:02:20.860212+00:00", "trade", 8.39, 30.0]
["2026-10-02T16:02:20.860214+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:02:20.860216+00:00", "trade", 8.39, 156.0]
["2026-10-02T16:02:20.860220+00:00", "trade", 8.39, 480.0]
["2026-10-02T16:02:20.860220+00:00", "trade", 8.39, 3.0]
["2026-10-02T16:02:20.860221+00:00", "trade", 8.39, 800.0]
["2026-10-02T16:02:20.860267+00:00", "trade", 8.39, 22.0]
["2026-10-02T16:02:20.860308+00:00", "trade", 8.39, 5.0]
["2026-10-02T16:02:20.860588+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860603+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860610+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860616+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860623+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:02:20.860623+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860627+00:00", "trade", 8.39, 8.0]
["2026-10-02T16:02:20.860627+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:02:20.860627+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:02:20.860629+00:00", "trade", 8.39, 43.0]
["2026-10-02T16:02:20.860629+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860636+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860649+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860656+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860664+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860671+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:02:20.860678+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.860685+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.860748+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:02:20.860789+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.860847+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.860870+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.860894+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.860901+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.860911+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.861010+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.861120+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.861191+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.861216+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.861247+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.861266+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.861644+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.861698+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.861707+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.861737+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.861788+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.861806+00:00", "trade", 8.4, 6.0]
["2026-10-02T16:02:20.861827+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.861858+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.861909+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.861910+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.861922+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.861976+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862043+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862101+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862137+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862233+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862292+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862346+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862414+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.862453+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.862513+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862568+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862584+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.862597+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.862598+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.862609+00:00", "trade", 8.4, 52.0]
["2026-10-02T16:02:20.862610+00:00", "trade", 8.4, 48.0]
["2026-10-02T16:02:20.862627+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862647+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.862711+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.862723+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.862725+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.862749+00:00", "trade", 8.4, 75.0]
["2026-10-02T16:02:20.862750+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:02:20.862752+00:00", "trade", 8.4, 24.0]
["2026-10-02T16:02:20.862771+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.862815+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.862906+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.862913+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.863005+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.863052+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.863062+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.863097+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.863156+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.863167+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:02:20.863399+00:00", "trade", 8.4, 29215.0]
["2026-10-02T16:02:20.863530+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:02:20.863989+00:00", "trade", 8.3984, 147.0]
["2026-10-02T16:02:20.865764+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.868840+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:20.877775+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:20.973111+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:21.008576+00:00", "trade", 8.395, 24.0]
["2026-10-02T16:02:21.159985+00:00", "trade", 8.395, 162.0]
["2026-10-02T16:02:21.163188+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:21.163254+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:21.163274+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:21.163285+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:21.163301+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:21.163333+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:21.163744+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:21.163756+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:21.164127+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:22.051923+00:00", "trade", 8.3977, 7.0]
["2026-10-02T16:02:22.321049+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:22.440037+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:22.442096+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:23.239130+00:00", "trade", 8.395, 4.0]
["2026-10-02T16:02:23.656870+00:00", "trade", 8.4, 1000.0]
["2026-10-02T16:02:23.952170+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:02:24.171996+00:00", "trade", 8.3733, 200.0]
["2026-10-02T16:02:25.151538+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:02:26.084230+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:27.385242+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:27.385720+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:27.496049+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:28.451192+00:00", "trade", 8.395, 2000.0]
["2026-10-02T16:02:28.666654+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:30.640920+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:30.641493+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:30.644084+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:30.644537+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:31.081002+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:31.262329+00:00", "trade", 8.3901, 500.0]
["2026-10-02T16:02:33.098099+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:33.098511+00:00", "trade", 8.395, 12.0]
["2026-10-02T16:02:33.211302+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:34.059616+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:34.082838+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:34.221070+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:34.375150+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:34.393151+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:35.151404+00:00", "trade", 8.3978, 2.0]
["2026-10-02T16:02:35.152794+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:35.154326+00:00", "trade", 8.3978, 1.0]
["2026-10-02T16:02:36.732609+00:00", "trade", 8.3978, 5.0]
["2026-10-02T16:02:37.993251+00:00", "trade", 8.395, 90.0]
["2026-10-02T16:02:38.499558+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:38.499569+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:38.500038+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:38.500044+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:38.501286+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:38.509492+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:38.618965+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:38.821770+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:38.887007+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:39.340365+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:39.423036+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:40.053652+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:40.232522+00:00", "trade", 8.3737, 11.0]
["2026-10-02T16:02:40.233336+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:45.069798+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:45.069804+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:45.070152+00:00", "trade", 8.395, 21.0]
["2026-10-02T16:02:45.070261+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:45.204962+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:45.296104+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:02:46.294918+00:00", "trade", 8.3998, 1.0]
["2026-10-02T16:02:48.239773+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:02:48.758262+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:48.758724+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:48.884806+00:00", "trade", 8.395, 48.0]
["2026-10-02T16:02:49.600810+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:49.603045+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:49.701417+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:50.865383+00:00", "trade", 8.3958, 18.0]
["2026-10-02T16:02:51.194978+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:51.195426+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:54.342256+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.271070+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.285472+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.379662+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.380136+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.510808+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:02:56.510947+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.515072+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.515878+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.517156+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.522523+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.539764+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.539983+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.541509+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.542495+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.550217+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:02:56.551613+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:02:56.551614+00:00", "trade", 8.39, 20.0]
["2026-10-02T16:02:56.551615+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:02:56.551689+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:02:56.551690+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:02:56.551690+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:02:56.551697+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:02:56.551698+00:00", "trade", 8.39, 21.0]
["2026-10-02T16:02:56.551776+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.551790+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.551803+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.551842+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.551874+00:00", "trade", 8.39, 60.0]
["2026-10-02T16:02:56.551922+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.551979+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.551990+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.552009+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.552225+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.552232+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.552239+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.552241+00:00", "trade", 8.39, 16.0]
["2026-10-02T16:02:56.552246+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.552253+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.552260+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.552273+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.552315+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.552599+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.553362+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.553369+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.554508+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.554636+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.554730+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.554836+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.555862+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.556131+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.556235+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.556474+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.556536+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.557777+00:00", "trade", 8.385, 220.0]
["2026-10-02T16:02:56.559206+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.559286+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.559563+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.559662+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.560939+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.561810+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.563635+00:00", "trade", 8.385, 66.0]
["2026-10-02T16:02:56.564592+00:00", "trade", 8.39, 66.0]
["2026-10-02T16:02:56.564754+00:00", "trade", 8.39, 66.0]
["2026-10-02T16:02:56.564994+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.565002+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.565409+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.566106+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.566602+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.575200+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.579791+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.581677+00:00", "trade", 8.39, 17.0]
["2026-10-02T16:02:56.584319+00:00", "trade", 8.39, 49.0]
["2026-10-02T16:02:56.611651+00:00", "trade", 8.385, 500.0]
["2026-10-02T16:02:56.658459+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.679472+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.685933+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.685953+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.718120+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.718888+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.722130+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:56.894741+00:00", "trade", 8.385, 27.0]
["2026-10-02T16:02:57.015073+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:57.056658+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:57.056683+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:57.135280+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:57.246189+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:57.305349+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:59.102950+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:59.104018+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:59.104988+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:59.110412+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:02:59.687394+00:00", "trade", 8.389, 228.0]
["2026-10-02T16:03:00.030988+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:00.631390+00:00", "trade", 8.3951, 1.0]
["2026-10-02T16:03:01.210695+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:01.897364+00:00", "trade", 8.3951, 9.0]
["2026-10-02T16:03:02.219051+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:03:02.219060+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:02.219529+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:03.076453+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:03:03.076475+00:00", "trade", 8.39, 70.0]
["2026-10-02T16:03:03.076476+00:00", "trade", 8.39, 76.0]
["2026-10-02T16:03:03.076477+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:03:03.076757+00:00", "trade", 8.39, 60.0]
["2026-10-02T16:03:03.076907+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:03.076931+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.076945+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.076952+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.076959+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.076961+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:03:03.076965+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.076972+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.076979+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.076985+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.076992+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.077006+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.077012+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.077018+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.077025+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:03:03.077025+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:03.077026+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077032+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077038+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077270+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077300+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077370+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077377+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077397+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077417+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077418+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077424+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077498+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077509+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077523+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077612+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077678+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077821+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.077935+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.078253+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.078266+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.079967+00:00", "trade", 8.395, 15.0]
["2026-10-02T16:03:03.178778+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.215808+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:03.813165+00:00", "trade", 8.3835, 2.0]
["2026-10-02T16:03:06.648473+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:06.648492+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:06.680393+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:06.772830+00:00", "trade", 8.3756, 100.0]
["2026-10-02T16:03:07.679950+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:07.993955+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.004517+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.004553+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.004992+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:03:08.005136+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.005332+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.005567+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.006141+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.006253+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.011396+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:03:08.011406+00:00", "trade", 8.39, 1300.0]
["2026-10-02T16:03:08.011410+00:00", "trade", 8.39, 600.0]
["2026-10-02T16:03:08.011415+00:00", "trade", 8.39, 600.0]
["2026-10-02T16:03:08.011427+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:03:08.011474+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.011475+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:03:08.011617+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:03:08.011619+00:00", "trade", 8.39, 600.0]
["2026-10-02T16:03:08.011624+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.011644+00:00", "trade", 8.39, 91.0]
["2026-10-02T16:03:08.011715+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:08.011929+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.011939+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.011946+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.011953+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.011957+00:00", "trade", 8.39, 6.0]
["2026-10-02T16:03:08.011960+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.011973+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.011980+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.011986+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.012000+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.012006+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.012028+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.012078+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:08.012296+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.012457+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.012499+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.012789+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.018813+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.018851+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.020616+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.027696+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.029726+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.029741+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.030416+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.030425+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.030557+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.030583+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.038471+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.047232+00:00", "trade", 8.385, 12.0]
["2026-10-02T16:03:08.125221+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:08.149243+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:09.012025+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:09.012299+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:09.012484+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:09.126337+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:09.210376+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:09.547206+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:09.986342+00:00", "trade", 8.385, 5.0]
["2026-10-02T16:03:09.987186+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:10.059612+00:00", "trade", 8.39, 28.0]
["2026-10-02T16:03:10.060394+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:10.061559+00:00", "trade", 8.39, 92.0]
["2026-10-02T16:03:10.061561+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:10.077475+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:10.579075+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:10.720138+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:10.866616+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:11.463837+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:11.549262+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:11.567598+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:11.567687+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:11.567770+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:11.692716+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:12.282747+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:12.285420+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:12.294890+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:12.316772+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:12.317494+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:13.719307+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:15.233247+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:15.233266+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:17.274928+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:17.960794+00:00", "trade", 8.385, 10.0]
["2026-10-02T16:03:18.135184+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:18.135247+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:18.137164+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:18.211140+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:18.775774+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:18.859021+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:19.085721+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:19.092246+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:19.312572+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:19.761700+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:19.803815+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:19.858254+00:00", "trade", 8.3899, 17.0]
["2026-10-02T16:03:19.891794+00:00", "trade", 8.3899, 1.0]
["2026-10-02T16:03:20.019244+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.019700+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.080620+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.221584+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.334105+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.334598+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.334614+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.775076+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.775101+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.826163+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.826175+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.826344+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:20.867367+00:00", "trade", 8.3893, 25.0]
["2026-10-02T16:03:20.895709+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:22.293887+00:00", "trade", 8.3899, 1.0]
["2026-10-02T16:03:23.128962+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:23.128969+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:23.221212+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:23.728875+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:23.728883+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:23.798483+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:23.800043+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:23.800258+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:25.238926+00:00", "trade", 8.385, 4.0]
["2026-10-02T16:03:25.240731+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:25.241215+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:25.386784+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:26.207299+00:00", "trade", 8.3874, 5.0]
["2026-10-02T16:03:27.031761+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:03:27.032144+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:27.032166+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:27.032221+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:27.032586+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:27.032723+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:27.390436+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:27.390442+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:27.534360+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:27.534404+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:28.395388+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:29.947096+00:00", "trade", 8.385, 17.0]
["2026-10-02T16:03:30.328956+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:30.336804+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:30.336827+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:30.414699+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:30.773374+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:30.773388+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:30.873866+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:30.873902+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:31.603202+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:03:31.603205+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:32.046211+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:33.268560+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:35.572049+00:00", "trade", 8.3899, 5.0]
["2026-10-02T16:03:35.573428+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:37.929203+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:40.117075+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:40.117372+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:40.117664+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:40.117680+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:40.137030+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:40.137053+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:40.200980+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:40.201595+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:40.952844+00:00", "trade", 8.3894, 5.0]
["2026-10-02T16:03:40.953664+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:40.954070+00:00", "trade", 8.3894, 4.0]
["2026-10-02T16:03:40.955730+00:00", "trade", 8.3894, 4.0]
["2026-10-02T16:03:40.991921+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:41.073885+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:41.908757+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:41.909991+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:41.946947+00:00", "trade", 8.385, 21.0]
["2026-10-02T16:03:41.947630+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:41.985833+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:42.014376+00:00", "trade", 8.3894, 2.0]
["2026-10-02T16:03:42.648527+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:03:42.649250+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:42.875979+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:43.139877+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:43.143774+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:44.952937+00:00", "trade", 8.3894, 2.0]
["2026-10-02T16:03:46.346722+00:00", "trade", 8.39, 2.0]
["2026-10-02T16:03:46.346724+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:03:46.346755+00:00", "trade", 8.39, 22.0]
["2026-10-02T16:03:46.346956+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.346972+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.346978+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.346985+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.346993+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.347009+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.347023+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.347029+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.347032+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.347036+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.347043+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.347049+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.347056+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.347063+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:46.347119+00:00", "trade", 8.39, 28.0]
["2026-10-02T16:03:46.347128+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:03:46.347130+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:03:46.347130+00:00", "trade", 8.39, 43.0]
["2026-10-02T16:03:46.347131+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.347200+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.347209+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.347235+00:00", "trade", 8.39, 26.0]
["2026-10-02T16:03:46.347248+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.347679+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.347790+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.347833+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.347870+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.347878+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.347925+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.347977+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.348109+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.348293+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.348314+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.348349+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.348716+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.348731+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.348849+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.349884+00:00", "trade", 8.39, 49.0]
["2026-10-02T16:03:46.350021+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.350048+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:46.357650+00:00", "trade", 8.39, 11.0]
["2026-10-02T16:03:46.379716+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:03:46.623646+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:47.573649+00:00", "trade", 8.395, 150.0]
["2026-10-02T16:03:47.896782+00:00", "trade", 8.3931, 200.0]
["2026-10-02T16:03:49.315237+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:03:49.316187+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:50.731944+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:50.869362+00:00", "trade", 8.3913, 5.0]
["2026-10-02T16:03:51.760366+00:00", "trade", 8.3967, 6.0]
["2026-10-02T16:03:52.333402+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:52.333851+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:52.341863+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:03:52.348032+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:52.348776+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:52.477525+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:52.712287+00:00", "trade", 8.3967, 1.0]
["2026-10-02T16:03:52.713091+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:53.384928+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:53.384953+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:53.384979+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:53.532363+00:00", "trade", 8.3967, 1.0]
["2026-10-02T16:03:54.946517+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:03:54.946938+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:03:55.490051+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:55.491069+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:55.491259+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:55.491296+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:55.491938+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:03:55.491975+00:00", "trade", 8.39, 9.0]
["2026-10-02T16:03:55.492025+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:03:55.492287+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:03:55.492289+00:00", "trade", 8.39, 1500.0]
["2026-10-02T16:03:55.492291+00:00", "trade", 8.39, 325.0]
["2026-10-02T16:03:55.492309+00:00", "trade", 8.39, 55.0]
["2026-10-02T16:03:55.492310+00:00", "trade", 8.39, 105.0]
["2026-10-02T16:03:55.492313+00:00", "trade", 8.39, 55.0]
["2026-10-02T16:03:55.492389+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492403+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492410+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492410+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492418+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492424+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492430+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492437+00:00", "trade", 8.39, 300.0]
["2026-10-02T16:03:55.492450+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492494+00:00", "trade", 8.39, 300.0]
["2026-10-02T16:03:55.492518+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492588+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492687+00:00", "trade", 8.39, 40.0]
["2026-10-02T16:03:55.492789+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:03:55.492870+00:00", "trade", 8.39, 20.0]
["2026-10-02T16:03:55.492872+00:00", "trade", 8.39, 80.0]
["2026-10-02T16:03:55.492891+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:03:55.492893+00:00", "trade", 8.39, 120.0]
["2026-10-02T16:03:55.492893+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.492894+00:00", "trade", 8.39, 80.0]
["2026-10-02T16:03:55.492894+00:00", "trade", 8.39, 20.0]
["2026-10-02T16:03:55.492946+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.492982+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.492989+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.492995+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493002+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493009+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493015+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493022+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493026+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493302+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493312+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493323+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493342+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493355+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.493421+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.494786+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:55.508372+00:00", "trade", 8.385, 10.0]
["2026-10-02T16:03:55.584627+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:56.140896+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:03:56.145126+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:56.534017+00:00", "trade", 8.3899, 1.0]
["2026-10-02T16:03:57.112728+00:00", "trade", 8.3902, 3.0]
["2026-10-02T16:03:58.493542+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:58.493952+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:03:59.408437+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:00.271128+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:00.981906+00:00", "trade", 8.385, 20.0]
["2026-10-02T16:04:01.041744+00:00", "trade", 8.385, 150.0]
["2026-10-02T16:04:02.104560+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.105011+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.105024+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.183822+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:04:02.188814+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.189032+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.190728+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.211611+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.234270+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.251750+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.331727+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.355252+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.355276+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.355327+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.355701+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.356424+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.379649+00:00", "trade", 8.385, 300.0]
["2026-10-02T16:04:02.380339+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.380433+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.380444+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.420221+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.420763+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.434192+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.435953+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.437072+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.438744+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.442484+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.442685+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.442766+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.496718+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.552768+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.553053+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.553084+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.557857+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.695149+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.696737+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.704585+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.705858+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.709359+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:02.771330+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:03.198016+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:04:03.233121+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:03.273066+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:03.701531+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:03.976227+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:03.993837+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:04.476889+00:00", "trade", 8.38, 250.0]
["2026-10-02T16:04:05.707542+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:05.848176+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:07.059599+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:09.072999+00:00", "trade", 8.3962, 4.0]
["2026-10-02T16:04:09.073810+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:09.948928+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:04:09.949670+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:09.949701+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:09.949745+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:09.949860+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:10.024255+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:11.038088+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:11.039838+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:12.733146+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:04:13.584302+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:13.585935+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:13.634380+00:00", "trade", 8.3898, 1.0]
["2026-10-02T16:04:14.517128+00:00", "trade", 8.3801, 40.0]
["2026-10-02T16:04:15.535586+00:00", "trade", 8.385, 25.0]
["2026-10-02T16:04:15.574064+00:00", "trade", 8.385, 1000.0]
["2026-10-02T16:04:16.551533+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:16.552035+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:16.571622+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:16.572098+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:16.970049+00:00", "trade", 8.3877, 1.0]
["2026-10-02T16:04:18.864974+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:18.865555+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:18.968722+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:18.969420+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:18.969882+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:18.991623+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:20.871364+00:00", "trade", 8.3879, 22.0]
["2026-10-02T16:04:20.872178+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.030079+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.492128+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.492630+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.596405+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.636279+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.743831+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.925731+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.926303+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.927962+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.927971+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:22.934522+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.004841+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.005744+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.027448+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.027908+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.029236+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.043862+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.154404+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.301614+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.302290+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.361519+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.468375+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.468482+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.468957+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.471324+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:23.632071+00:00", "trade", 8.3855, 11.0]
["2026-10-02T16:04:23.632437+00:00", "trade", 8.3855, 1.0]
["2026-10-02T16:04:23.633154+00:00", "trade", 8.385, 3.0]
["2026-10-02T16:04:24.501652+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:04:24.501799+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:04:24.703632+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:25.997749+00:00", "trade", 8.3855, 1.0]
["2026-10-02T16:04:28.108658+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:04:28.133795+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:28.138814+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:28.160126+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:29.208237+00:00", "trade", 8.3899, 15.0]
["2026-10-02T16:04:29.693190+00:00", "trade", 8.3855, 1.0]
["2026-10-02T16:04:31.592071+00:00", "trade", 8.3779, 10.0]
["2026-10-02T16:04:31.740571+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:31.741026+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:33.261316+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:34.857265+00:00", "trade", 8.385, 17.0]
["2026-10-02T16:04:35.958689+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:35.959156+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:35.959428+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:38.711562+00:00", "trade", 8.3899, 1.0]
["2026-10-02T16:04:38.994107+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:39.024725+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:39.024754+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:39.135518+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:39.391845+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:42.855222+00:00", "trade", 8.385, 21.0]
["2026-10-02T16:04:42.855277+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:42.857348+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:44.675659+00:00", "trade", 8.3897, 1.0]
["2026-10-02T16:04:45.072397+00:00", "trade", 8.3889, 1.0]
["2026-10-02T16:04:46.032418+00:00", "trade", 8.3784, 100.0]
["2026-10-02T16:04:46.252055+00:00", "trade", 8.3885, 5.0]
["2026-10-02T16:04:47.705275+00:00", "trade", 8.385, 5.0]
["2026-10-02T16:04:47.731382+00:00", "trade", 8.386, 1.0]
["2026-10-02T16:04:51.054466+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:51.956262+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:51.956783+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:51.961344+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:51.961829+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:51.964796+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:51.965617+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:51.966179+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:52.083220+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:52.089085+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:52.191886+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:52.778814+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:53.021275+00:00", "trade", 8.3854, 1.0]
["2026-10-02T16:04:53.021996+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:53.022148+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:53.060421+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:53.272593+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:53.332088+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:55.259392+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:55.260060+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:55.260106+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:55.260591+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:55.264925+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:55.297267+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:55.297724+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:55.297735+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:55.299159+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:55.299616+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:58.888064+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:04:59.130386+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:00.616942+00:00", "trade", 8.385, 3.0]
["2026-10-02T16:05:00.617765+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:00.673573+00:00", "trade", 8.385, 8.0]
["2026-10-02T16:05:00.911999+00:00", "trade", 8.385, 16.0]
["2026-10-02T16:05:00.913107+00:00", "trade", 8.385, 134.0]
["2026-10-02T16:05:00.913704+00:00", "trade", 8.3854, 1.0]
["2026-10-02T16:05:01.897364+00:00", "trade", 8.389, 9.0]
["2026-10-02T16:05:02.035610+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:02.036430+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:02.036992+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:02.037084+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:02.037450+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:02.129855+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:02.470356+00:00", "trade", 8.3877, 3.0]
["2026-10-02T16:05:03.524959+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:05.237532+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:05.681277+00:00", "trade", 8.385, 50.0]
["2026-10-02T16:05:05.682096+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:05.818945+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:05.947072+00:00", "trade", 8.385, 27.0]
["2026-10-02T16:05:06.852033+00:00", "trade", 8.379, 100.0]
["2026-10-02T16:05:06.902047+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:07.152533+00:00", "trade", 8.385, 6915.0]
["2026-10-02T16:05:07.205788+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:07.827007+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:07.896957+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:07.998436+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:08.548997+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:09.674589+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:09.777309+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:10.473334+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:10.634770+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:05:12.300126+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:16.161197+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:16.262419+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:16.524637+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:16.525170+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.561473+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.561930+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.561937+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.561987+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.562442+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.564842+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.567409+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.567417+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.568169+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.570508+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.654518+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.711233+00:00", "trade", 8.385, 181.0]
["2026-10-02T16:05:19.789429+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.789680+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:19.794306+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:20.018646+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:20.068679+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:20.068840+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:21.699669+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:21.700129+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:22.026950+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:22.058968+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:05:23.653596+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:05:24.808790+00:00", "trade", 8.38, 43.0]
["2026-10-02T16:05:25.155735+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:25.980512+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:25.981019+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:25.981689+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:25.981735+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:25.982410+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:25.982432+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:26.108183+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:26.148358+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:26.148822+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:26.430990+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:26.431501+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:26.432099+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:26.433712+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:27.540242+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:27.540698+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:27.871503+00:00", "trade", 8.3794, 44.0]
["2026-10-02T16:05:27.872319+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:27.872800+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:28.426253+00:00", "trade", 8.38, 15.0]
["2026-10-02T16:05:28.426256+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:28.426720+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:28.426763+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:28.426772+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:28.427056+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:28.502390+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:28.511657+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:29.786379+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:29.786857+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:29.792343+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:29.792792+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:30.137541+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:30.137700+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:30.138004+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:30.138013+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:30.138508+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:30.891957+00:00", "trade", 8.38, 10000.0]
["2026-10-02T16:05:30.892539+00:00", "trade", 8.3821, 69.0]
["2026-10-02T16:05:32.669819+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:32.671103+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:32.671179+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:33.237103+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:33.237573+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:33.241019+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:33.888344+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:34.994156+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.370024+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.370051+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.370521+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.371906+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.372357+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.372827+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.481373+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.634354+00:00", "trade", 8.39, 3.0]
["2026-10-02T16:05:36.694315+00:00", "trade", 8.385, 9.0]
["2026-10-02T16:05:36.812776+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.812801+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.815288+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.875339+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.978190+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.979171+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.979208+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:36.981210+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.381090+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.381182+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.381266+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.381503+00:00", "trade", 8.38, 5.0]
["2026-10-02T16:05:37.382276+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.382582+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.383497+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.476933+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.577970+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.614574+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.715393+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:37.921686+00:00", "trade", 8.38, 102.0]
["2026-10-02T16:05:37.937365+00:00", "trade", 8.3838, 1.0]
["2026-10-02T16:05:38.231428+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:38.231533+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:38.231544+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:38.231763+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:38.231918+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:38.231927+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:38.232019+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:38.233469+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:38.235549+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:43.642835+00:00", "trade", 8.3914, 5.0]
["2026-10-02T16:05:45.075895+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:45.076717+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:45.186298+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:45.255391+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:45.852231+00:00", "trade", 8.3839, 3.0]
["2026-10-02T16:05:50.035022+00:00", "trade", 8.3897, 1.0]
["2026-10-02T16:05:50.166783+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:50.169830+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:50.171010+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:50.174490+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:50.290887+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:51.070013+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:51.070478+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:51.070531+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:51.071927+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:51.760408+00:00", "trade", 8.3835, 6.0]
["2026-10-02T16:05:52.457082+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:52.457586+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:52.458061+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:52.528128+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.254242+00:00", "trade", 8.3821, 1.0]
["2026-10-02T16:05:53.842812+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.842814+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.842815+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:05:53.842817+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:05:53.842819+00:00", "trade", 8.38, 36.0]
["2026-10-02T16:05:53.842822+00:00", "trade", 8.38, 600.0]
["2026-10-02T16:05:53.842822+00:00", "trade", 8.38, 300.0]
["2026-10-02T16:05:53.842824+00:00", "trade", 8.38, 75.0]
["2026-10-02T16:05:53.842843+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.842844+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.842845+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.842846+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:05:53.842853+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.842854+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.842972+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.842991+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.842998+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843005+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843012+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843018+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843024+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843031+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843062+00:00", "trade", 8.38, 80.0]
["2026-10-02T16:05:53.843073+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843116+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843123+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843130+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843137+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.843160+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843169+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843184+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843191+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843198+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843204+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843211+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843218+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843220+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.843224+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843226+00:00", "trade", 8.38, 75.0]
["2026-10-02T16:05:53.843228+00:00", "trade", 8.38, 520.0]
["2026-10-02T16:05:53.843228+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.843228+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.843229+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843230+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843237+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843244+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843251+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843257+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843278+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843285+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843287+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.843287+00:00", "trade", 8.38, 695.0]
["2026-10-02T16:05:53.843292+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843299+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843302+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.843304+00:00", "trade", 8.38, 695.0]
["2026-10-02T16:05:53.843329+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.843329+00:00", "trade", 8.38, 695.0]
["2026-10-02T16:05:53.843351+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843656+00:00", "trade", 8.38, 70.0]
["2026-10-02T16:05:53.843674+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.843735+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.843735+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.844338+00:00", "trade", 8.38, 400.0]
["2026-10-02T16:05:53.845467+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.846822+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.846859+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.847870+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.847898+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.848315+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.849962+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.851143+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.853325+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.874088+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.877438+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891160+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891161+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.891164+00:00", "trade", 8.38, 75.0]
["2026-10-02T16:05:53.891164+00:00", "trade", 8.38, 300.0]
["2026-10-02T16:05:53.891166+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:05:53.891409+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.891424+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.891428+00:00", "trade", 8.38, 30.0]
["2026-10-02T16:05:53.891430+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.891473+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.891478+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:05:53.891492+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891500+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891509+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891516+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891529+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891544+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891550+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891556+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891557+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891564+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891571+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:05:53.891639+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.891702+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.891834+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.891845+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.891853+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.891880+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.891922+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.891933+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.891961+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.891972+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.891985+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.892036+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.892986+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.892998+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:53.895769+00:00", "trade", 8.38, 11.0]
["2026-10-02T16:05:53.950833+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:54.011060+00:00", "trade", 8.3832, 123.0]
["2026-10-02T16:05:55.247930+00:00", "trade", 8.389, 100.0]
["2026-10-02T16:05:55.973973+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:55.973995+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:55.974059+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:55.987580+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:56.116945+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:56.117406+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:57.141064+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:57.141152+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:57.143637+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:57.154090+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:57.249454+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:57.928112+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:58.058113+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:58.058514+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:05:58.135949+00:00", "trade", 8.39, 5.0]
["2026-10-02T16:06:00.111715+00:00", "trade", 8.3802, 100.0]
["2026-10-02T16:06:00.894366+00:00", "trade", 8.3801, 28.0]
["2026-10-02T16:06:02.032068+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:02.032225+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:02.033209+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:02.037402+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:02.037675+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:02.064172+00:00", "trade", 8.385, 49.0]
["2026-10-02T16:06:02.112550+00:00", "trade", 8.385, 69.0]
["2026-10-02T16:06:02.346022+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:02.430483+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:03.596765+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:03.945540+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:05.214793+00:00", "trade", 8.385, 1000.0]
["2026-10-02T16:06:05.214825+00:00", "trade", 8.38, 1000.0]
["2026-10-02T16:06:05.288189+00:00", "trade", 8.3899, 1.0]
["2026-10-02T16:06:05.434192+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:05.434981+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:05.578270+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:06.432268+00:00", "trade", 8.385, 4000.0]
["2026-10-02T16:06:06.478426+00:00", "trade", 8.39, 49.0]
["2026-10-02T16:06:06.488767+00:00", "trade", 8.39, 50.0]
["2026-10-02T16:06:06.489080+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:06:06.489082+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489083+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:06:06.489085+00:00", "trade", 8.39, 5.0]
["2026-10-02T16:06:06.489087+00:00", "trade", 8.39, 102.0]
["2026-10-02T16:06:06.489089+00:00", "trade", 8.39, 496.0]
["2026-10-02T16:06:06.489101+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:06:06.489102+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:06:06.489104+00:00", "trade", 8.39, 458.0]
["2026-10-02T16:06:06.489105+00:00", "trade", 8.39, 500.0]
["2026-10-02T16:06:06.489108+00:00", "trade", 8.39, 2.0]
["2026-10-02T16:06:06.489112+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489112+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:06:06.489116+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489142+00:00", "trade", 8.39, 15.0]
["2026-10-02T16:06:06.489148+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:06:06.489155+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489161+00:00", "trade", 8.39, 5.0]
["2026-10-02T16:06:06.489168+00:00", "trade", 8.39, 180.0]
["2026-10-02T16:06:06.489185+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489335+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:06.489342+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:06.489430+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489448+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489455+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489461+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489468+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489475+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489481+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489488+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489490+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:06:06.489495+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489499+00:00", "trade", 8.39, 1000.0]
["2026-10-02T16:06:06.489501+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489504+00:00", "trade", 8.39, 600.0]
["2026-10-02T16:06:06.489509+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489509+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489516+00:00", "trade", 8.39, 600.0]
["2026-10-02T16:06:06.489516+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489525+00:00", "trade", 8.39, 8.0]
["2026-10-02T16:06:06.489529+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489529+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489535+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489548+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489555+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489558+00:00", "trade", 8.39, 191.0]
["2026-10-02T16:06:06.489562+00:00", "trade", 8.39, 134.0]
["2026-10-02T16:06:06.489562+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489563+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489568+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:06:06.489570+00:00", "trade", 8.39, 5.0]
["2026-10-02T16:06:06.489570+00:00", "trade", 8.39, 21.0]
["2026-10-02T16:06:06.489570+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489572+00:00", "trade", 8.39, 187.0]
["2026-10-02T16:06:06.489575+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489576+00:00", "trade", 8.39, 44.0]
["2026-10-02T16:06:06.489577+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489579+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:06:06.489579+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:06:06.489579+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489581+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:06:06.489583+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489590+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489596+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489597+00:00", "trade", 8.39, 14.0]
["2026-10-02T16:06:06.489603+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489606+00:00", "trade", 8.39, 700.0]
["2026-10-02T16:06:06.489611+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489615+00:00", "trade", 8.39, 600.0]
["2026-10-02T16:06:06.489621+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489630+00:00", "trade", 8.39, 600.0]
["2026-10-02T16:06:06.489635+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.489636+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:06.489654+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.489654+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.489774+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.489780+00:00", "trade", 8.39, 9.0]
["2026-10-02T16:06:06.489926+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.489959+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.489983+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.490000+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.490025+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.490046+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.490088+00:00", "trade", 8.3864, 40.0]
["2026-10-02T16:06:06.490206+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.490396+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.490406+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.490602+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.490803+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.491812+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:06.492040+00:00", "trade", 8.39, 50.0]
["2026-10-02T16:06:06.494524+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:06.546155+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:07.101283+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:06:07.102089+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:07.102100+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:07.836315+00:00", "trade", 8.3969, 1.0]
["2026-10-02T16:06:08.039795+00:00", "trade", 8.395, 84.0]
["2026-10-02T16:06:08.202996+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:08.716634+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:08.716655+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:08.717145+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:08.717596+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:09.144794+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:09.550870+00:00", "trade", 8.395, 8.0]
["2026-10-02T16:06:09.574454+00:00", "trade", 8.3901, 100.0]
["2026-10-02T16:06:11.355980+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:11.482460+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:13.083636+00:00", "trade", 8.3916, 500.0]
["2026-10-02T16:06:14.123328+00:00", "trade", 8.395, 50.0]
["2026-10-02T16:06:14.820189+00:00", "trade", 8.395, 2.0]
["2026-10-02T16:06:15.531741+00:00", "trade", 8.3997, 1.0]
["2026-10-02T16:06:15.965208+00:00", "trade", 8.395, 306.0]
["2026-10-02T16:06:15.965272+00:00", "trade", 8.395, 94.0]
["2026-10-02T16:06:18.138894+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:18.139357+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:18.960349+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:18.978327+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:19.104117+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:19.507958+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:19.530159+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:19.886325+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:20.197282+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:20.197562+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:20.258443+00:00", "trade", 8.3968, 100.0]
["2026-10-02T16:06:20.662645+00:00", "trade", 8.3929, 100.0]
["2026-10-02T16:06:21.207797+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:21.304537+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:22.205919+00:00", "trade", 8.3929, 68.0]
["2026-10-02T16:06:22.208408+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:22.208668+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:23.111152+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:23.196053+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:23.472578+00:00", "trade", 8.395, 500.0]
["2026-10-02T16:06:23.632397+00:00", "trade", 8.3842, 3.0]
["2026-10-02T16:06:24.100704+00:00", "trade", 8.395, 6.0]
["2026-10-02T16:06:24.101429+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:24.119884+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:24.735077+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.007044+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:06:27.007046+00:00", "trade", 8.39, 72.0]
["2026-10-02T16:06:27.007138+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:27.007138+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:06:27.007140+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:06:27.007140+00:00", "trade", 8.39, 36.0]
["2026-10-02T16:06:27.007175+00:00", "trade", 8.39, 36.0]
["2026-10-02T16:06:27.007195+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:27.007285+00:00", "trade", 8.39, 28.0]
["2026-10-02T16:06:27.007288+00:00", "trade", 8.39, 70.0]
["2026-10-02T16:06:27.007288+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:27.007334+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.007367+00:00", "trade", 8.39, 30.0]
["2026-10-02T16:06:27.007377+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:06:27.007379+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.007485+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.007563+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.007587+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.007597+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.007627+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.007713+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.007839+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.007880+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.009135+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.009502+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.139137+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.139605+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.744211+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:27.897520+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:06:27.897532+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.897546+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.897563+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.897570+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.897640+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.897665+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898034+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898044+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898051+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898088+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898136+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898150+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898161+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898168+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898179+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898186+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898348+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898411+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.898857+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.930810+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:27.930852+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.040552+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.040567+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.338291+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.348668+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.348695+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.349158+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.349201+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.350420+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.350559+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.488212+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.488898+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.488909+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.489205+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.489357+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.489380+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.489652+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.490240+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.516056+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.555195+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.555217+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.555663+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.618284+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.618764+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.618809+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.618868+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.619272+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.928149+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:28.928174+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:29.578561+00:00", "trade", 8.3899, 5.0]
["2026-10-02T16:06:30.883226+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:30.883691+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:30.883707+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:30.883778+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:30.883813+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:30.884015+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:30.884038+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:30.884151+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:31.026209+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:32.423081+00:00", "trade", 8.3899, 1.0]
["2026-10-02T16:06:33.690654+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:33.690673+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:33.690795+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:33.694199+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:33.847717+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:33.849019+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.834370+00:00", "trade", 8.3844, 1.0]
["2026-10-02T16:06:34.872165+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.872334+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.872833+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.872844+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.872915+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.873060+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.873448+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.873991+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.928782+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.928808+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.928832+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.954620+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.954639+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:34.954662+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.115057+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.115088+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.119482+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.218212+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.219038+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.223528+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.229356+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.236749+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.240964+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.245638+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.397996+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.398467+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.398511+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.398992+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.399003+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.399014+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.399424+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.526456+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.526538+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.586499+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:35.586928+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.586996+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.588181+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:35.589580+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:36.491378+00:00", "trade", 8.3909, 31.0]
["2026-10-02T16:06:37.637159+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:37.637171+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:37.637255+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:37.637638+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:37.637679+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:37.638163+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:37.639110+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:37.639563+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:37.721535+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:38.314119+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:39.292645+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:39.292956+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:06:39.292992+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:39.293044+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:39.293164+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:06:39.293175+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:39.293202+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:39.293209+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293217+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293232+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293239+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293245+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293253+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293262+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293271+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293273+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:39.293277+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293292+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293298+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293305+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293310+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:39.293310+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293311+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293318+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293324+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293327+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293332+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:39.293365+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:39.293365+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:39.293368+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.293596+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.293640+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.293807+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.293826+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.294277+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.295157+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.295679+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.295694+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.296135+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.296156+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:39.444927+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:42.883583+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:42.915567+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:42.961877+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:43.116082+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:43.378177+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:43.379354+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:43.451788+00:00", "trade", 8.3819, 200.0]
["2026-10-02T16:06:43.646725+00:00", "trade", 8.3862, 5.0]
["2026-10-02T16:06:43.886004+00:00", "trade", 8.3966, 80.0]
["2026-10-02T16:06:45.334605+00:00", "trade", 8.3819, 21.0]
["2026-10-02T16:06:45.840632+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:45.922411+00:00", "trade", 8.395, 500.0]
["2026-10-02T16:06:47.025990+00:00", "trade", 8.3999, 2.0]
["2026-10-02T16:06:48.618350+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.621715+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.621741+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.622339+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.622795+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.622838+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.623044+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.623347+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.623776+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.623838+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.624297+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.624723+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.748750+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.749194+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.749215+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.750916+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.787286+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.787416+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.787474+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.787800+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.788260+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.788282+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.797169+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.797702+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.799726+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.820379+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.820886+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.821342+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.821945+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.823433+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.987142+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:48.998556+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.092927+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.118842+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.119356+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.119494+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.119539+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.119970+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.120155+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.120161+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.120403+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.120616+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.120660+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.275831+00:00", "trade", 8.395, 10.0]
["2026-10-02T16:06:49.276633+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.276655+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.276857+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.604781+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:49.755199+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:50.870471+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.054887+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.489745+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.590658+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.661211+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.661730+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.661753+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.662005+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.662187+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.662220+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.662427+00:00", "trade", 8.39, 20.0]
["2026-10-02T16:06:51.662531+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.662578+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:51.662638+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:06:51.662669+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662684+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662690+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662697+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662704+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662705+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662710+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662717+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662724+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662730+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662743+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662745+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662750+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662756+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662762+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:06:51.662769+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:06:51.662769+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.662973+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.662995+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663007+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663089+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663106+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663130+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663138+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663153+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663166+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663194+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663256+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663269+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663284+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663339+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663384+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663526+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.663634+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.664176+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.664370+00:00", "trade", 8.385, 531.0]
["2026-10-02T16:06:51.664621+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.666386+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.670437+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.695879+00:00", "trade", 8.385, 35.0]
["2026-10-02T16:06:51.696781+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.699109+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.699566+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.752972+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.753789+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.753826+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.825889+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.913602+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:51.956037+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.103246+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.103267+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.112932+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.447147+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.447319+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.447642+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.590500+00:00", "trade", 8.39, 3.0]
["2026-10-02T16:06:54.747230+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.891213+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.891466+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.891639+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.891672+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.891680+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.891723+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.891816+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.891833+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:54.896296+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:55.031174+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:55.396233+00:00", "trade", 8.38, 19.0]
["2026-10-02T16:06:55.396692+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:55.396723+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:55.396993+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:55.397010+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:55.902288+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:06:56.010292+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:56.010321+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:57.164092+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:58.107985+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:06:59.210698+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:06:59.343248+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.104215+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.104222+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.104709+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.144808+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.369258+00:00", "trade", 8.3898, 1550.0]
["2026-10-02T16:07:00.369941+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.369966+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.746683+00:00", "trade", 8.3849, 7.0]
["2026-10-02T16:07:00.747409+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.747427+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.747512+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.833603+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.833639+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.833680+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.934487+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.934506+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:00.934806+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.105153+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.105723+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.112465+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.701469+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.701500+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.702960+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.811535+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:07:01.812636+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.813045+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.897415+00:00", "trade", 8.3848, 6.0]
["2026-10-02T16:07:01.898219+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.898959+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:01.898980+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:02.173025+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:02.173039+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:02.173502+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:02.420148+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:02.421100+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:02.421540+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:02.643429+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:02.643448+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:05.545224+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:06.493366+00:00", "trade", 8.3898, 16.0]
["2026-10-02T16:07:06.555939+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:07.357433+00:00", "trade", 8.3899, 1.0]
["2026-10-02T16:07:08.191478+00:00", "trade", 8.3827, 96.0]
["2026-10-02T16:07:09.466610+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:07:10.090317+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:07:10.149509+00:00", "trade", 8.39, 74.0]
["2026-10-02T16:07:10.150484+00:00", "trade", 8.39, 7926.0]
["2026-10-02T16:07:10.151067+00:00", "trade", 8.3897, 11.0]
["2026-10-02T16:07:10.277288+00:00", "trade", 8.3814, 1.0]
["2026-10-02T16:07:10.333525+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:10.333547+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:10.337490+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:10.339509+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:10.736229+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:10.736248+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:10.736548+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:10.736784+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:10.737289+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:10.799315+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:11.014203+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:11.014227+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:11.014360+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:12.016342+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:12.017910+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:12.026301+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:12.026770+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:12.681540+00:00", "trade", 8.3879, 1.0]
["2026-10-02T16:07:12.681901+00:00", "trade", 8.3879, 1.0]
["2026-10-02T16:07:12.717555+00:00", "trade", 8.39, 2.0]
["2026-10-02T16:07:12.717560+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:12.717577+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:07:12.717598+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:07:12.717601+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:07:12.717608+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:07:12.717615+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:07:12.717622+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:07:12.717630+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:07:12.717637+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:07:12.717643+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:07:12.717657+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:07:12.717687+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.717727+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.717891+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:07:12.718034+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718059+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718145+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718153+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718234+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718251+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718318+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718334+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718345+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718401+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718693+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718702+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.718891+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.734571+00:00", "trade", 8.395, 200.0]
["2026-10-02T16:07:12.734966+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.734976+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.918718+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:12.920575+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:07:13.026777+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:15.201793+00:00", "trade", 8.3993, 600.0]
["2026-10-02T16:07:21.381970+00:00", "trade", 8.3998, 1.0]
["2026-10-02T16:07:22.388570+00:00", "trade", 8.3997, 1.0]
["2026-10-02T16:07:22.985108+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:23.532839+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:23.532857+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:23.611983+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:24.191769+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:26.609950+00:00", "trade", 8.395, 6.0]
["2026-10-02T16:07:26.612835+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:26.796456+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:26.796749+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:26.809013+00:00", "trade", 8.398, 200.0]
["2026-10-02T16:07:26.873148+00:00", "trade", 8.3833, 36.0]
["2026-10-02T16:07:26.930291+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:27.115825+00:00", "trade", 8.395, 2.0]
["2026-10-02T16:07:27.872364+00:00", "trade", 8.386, 1.0]
["2026-10-02T16:07:28.666445+00:00", "trade", 8.3948, 11.0]
["2026-10-02T16:07:28.666810+00:00", "trade", 8.3948, 1.0]
["2026-10-02T16:07:31.058421+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:31.058446+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:32.806676+00:00", "trade", 8.3998, 1.0]
["2026-10-02T16:07:35.113170+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:35.166380+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:36.220621+00:00", "trade", 8.395, 135.0]
["2026-10-02T16:07:38.068642+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:38.109723+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:39.125597+00:00", "trade", 8.3997, 1.0]
["2026-10-02T16:07:39.917328+00:00", "trade", 8.395, 150.0]
["2026-10-02T16:07:40.788227+00:00", "trade", 8.3998, 1.0]
["2026-10-02T16:07:41.021441+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:41.021705+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:41.024022+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:41.091821+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:42.427879+00:00", "trade", 8.395, 4.0]
["2026-10-02T16:07:42.884369+00:00", "trade", 8.3986, 1.0]
["2026-10-02T16:07:44.576633+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:07:45.655495+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:45.655521+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:45.656022+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:46.464610+00:00", "trade", 8.3967, 1.0]
["2026-10-02T16:07:48.605304+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:48.605771+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:48.607915+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:48.731635+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:51.193087+00:00", "trade", 8.3861, 6.0]
["2026-10-02T16:07:51.760365+00:00", "trade", 8.3876, 6.0]
["2026-10-02T16:07:52.238600+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:52.239152+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:52.240733+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:53.346534+00:00", "trade", 8.3931, 500.0]
["2026-10-02T16:07:53.885030+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:53.885428+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:53.885509+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:53.885810+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:53.886168+00:00", "trade", 8.395, 34.0]
["2026-10-02T16:07:53.886955+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:53.892168+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:53.892181+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:53.979166+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:54.347011+00:00", "trade", 8.4, 5.0]
["2026-10-02T16:07:58.042495+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:58.849001+00:00", "trade", 8.399, 30.0]
["2026-10-02T16:07:58.849820+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:58.915269+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:07:58.916003+00:00", "trade", 8.395, 200.0]
["2026-10-02T16:07:58.991236+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:59.789421+00:00", "trade", 8.395, 3.0]
["2026-10-02T16:07:59.791523+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:08:00.894574+00:00", "trade", 8.3834, 25.0]
["2026-10-02T16:08:03.368131+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:03.615035+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:04.448529+00:00", "trade", 8.395, 880.0]
["2026-10-02T16:08:04.452999+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:04.475360+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:04.475817+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:05.592758+00:00", "trade", 8.395, 36.0]
["2026-10-02T16:08:06.133276+00:00", "trade", 8.398, 2.0]
["2026-10-02T16:08:06.278116+00:00", "trade", 8.395, 37.0]
["2026-10-02T16:08:08.528530+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:08.531009+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:08.534747+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:08.662501+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:09.068913+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:14.562281+00:00", "trade", 8.3961, 200.0]
["2026-10-02T16:08:14.563110+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:14.563571+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:15.069003+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:15.170162+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:15.854290+00:00", "trade", 8.395, 10.0]
["2026-10-02T16:08:16.554362+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:16.554945+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:16.731898+00:00", "trade", 8.384, 1.0]
["2026-10-02T16:08:16.732720+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:16.819720+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:17.779900+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:18.092681+00:00", "trade", 8.395, 49.0]
["2026-10-02T16:08:18.806048+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:18.818932+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:19.132586+00:00", "trade", 8.384, 10.0]
["2026-10-02T16:08:20.268017+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:08:20.370367+00:00", "trade", 8.3912, 1.0]
["2026-10-02T16:08:21.312265+00:00", "trade", 8.384, 7.0]
["2026-10-02T16:08:23.183227+00:00", "trade", 8.3946, 8.0]
["2026-10-02T16:08:23.689534+00:00", "trade", 8.384, 100.0]
["2026-10-02T16:08:25.240609+00:00", "trade", 8.395, 65.0]
["2026-10-02T16:08:28.794873+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:28.795344+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:28.849894+00:00", "trade", 8.395, 483.0]
["2026-10-02T16:08:28.854908+00:00", "trade", 8.395, 117.0]
["2026-10-02T16:08:28.879053+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:29.573644+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:30.077916+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:30.317860+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:30.323650+00:00", "trade", 8.4, 206.0]
["2026-10-02T16:08:30.323651+00:00", "trade", 8.4, 4.0]
["2026-10-02T16:08:30.323653+00:00", "trade", 8.4, 99.0]
["2026-10-02T16:08:30.323654+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:08:30.323658+00:00", "trade", 8.4, 75.0]
["2026-10-02T16:08:30.323658+00:00", "trade", 8.4, 15.0]
["2026-10-02T16:08:30.323674+00:00", "trade", 8.4, 85.0]
["2026-10-02T16:08:30.323675+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:08:30.323677+00:00", "trade", 8.4, 24.0]
["2026-10-02T16:08:30.323678+00:00", "trade", 8.4, 400.0]
["2026-10-02T16:08:30.323816+00:00", "trade", 8.4, 400.0]
["2026-10-02T16:08:30.323825+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:08:30.323829+00:00", "trade", 8.4, 600.0]
["2026-10-02T16:08:30.323833+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:08:30.323849+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:08:30.323888+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:08:30.323888+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:08:30.323959+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:08:30.323960+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:08:30.323961+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:08:30.323962+00:00", "trade", 8.4, 92.0]
["2026-10-02T16:08:30.323964+00:00", "trade", 8.4, 30.0]
["2026-10-02T16:08:30.323966+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:08:30.323969+00:00", "trade", 8.4, 82.0]
["2026-10-02T16:08:30.323969+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:08:30.323971+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:08:30.323988+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:08:30.324076+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:08:30.324226+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324235+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324243+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324250+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324258+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324264+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324270+00:00", "trade", 8.4, 504.0]
["2026-10-02T16:08:30.324271+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324272+00:00", "trade", 8.4, 227.0]
["2026-10-02T16:08:30.324273+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324278+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324285+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324292+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324299+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324303+00:00", "trade", 8.4, 75.0]
["2026-10-02T16:08:30.324306+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:08:30.324306+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:08:30.324306+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:08:30.324306+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324306+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324309+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:08:30.324310+00:00", "trade", 8.4, 4.0]
["2026-10-02T16:08:30.324312+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324320+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324326+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324329+00:00", "trade", 8.4, 49.0]
["2026-10-02T16:08:30.324333+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324339+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324346+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324353+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324360+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324367+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324373+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324417+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324442+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:08:30.324453+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324453+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324489+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324495+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324497+00:00", "trade", 8.4, 75.0]
["2026-10-02T16:08:30.324497+00:00", "trade", 8.4, 25.0]
["2026-10-02T16:08:30.324503+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324510+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324517+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324523+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324524+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324535+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:08:30.324546+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324552+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324559+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324563+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324566+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324573+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324580+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324593+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324607+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324614+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324625+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324698+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324713+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324751+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324793+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324817+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324845+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324869+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324881+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.324900+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.325148+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.325257+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.325277+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.325423+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:08:30.326105+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.328738+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.332529+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.361435+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.380616+00:00", "trade", 8.405, 38.0]
["2026-10-02T16:08:30.396487+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:30.506669+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:08:31.172971+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:32.000039+00:00", "trade", 8.405, 2.0]
["2026-10-02T16:08:33.484275+00:00", "trade", 8.405, 17.0]
["2026-10-02T16:08:33.996374+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:35.643582+00:00", "trade", 8.405, 300.0]
["2026-10-02T16:08:35.643953+00:00", "trade", 8.405, 300.0]
["2026-10-02T16:08:35.644010+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:35.645096+00:00", "trade", 8.405, 162.0]
["2026-10-02T16:08:35.646496+00:00", "trade", 8.405, 300.0]
["2026-10-02T16:08:35.774518+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:35.774790+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:08:35.775193+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:35.775223+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:35.775257+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:35.775600+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:35.775626+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:35.775703+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:35.858803+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:08:38.025446+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:38.984830+00:00", "trade", 8.405, 1550.0]
["2026-10-02T16:08:40.418506+00:00", "trade", 8.405, 34.0]
["2026-10-02T16:08:41.082083+00:00", "trade", 8.4098, 1.0]
["2026-10-02T16:08:42.316018+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:42.364410+00:00", "trade", 8.4098, 2.0]
["2026-10-02T16:08:43.047514+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:43.048703+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:44.021534+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:08:44.021643+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:08:45.566584+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:46.369188+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:08:46.370602+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:47.365234+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:48.691120+00:00", "trade", 8.3857, 14.0]
["2026-10-02T16:08:48.892835+00:00", "trade", 8.3882, 16.0]
["2026-10-02T16:08:51.113540+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:08:52.809313+00:00", "trade", 8.4067, 1.0]
["2026-10-02T16:08:53.534728+00:00", "trade", 8.4067, 50.0]
["2026-10-02T16:08:55.891203+00:00", "trade", 8.405, 10.0]
["2026-10-02T16:08:55.891961+00:00", "trade", 8.405, 48.0]
["2026-10-02T16:08:56.088085+00:00", "trade", 8.405, 4.0]
["2026-10-02T16:08:56.089319+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:56.417319+00:00", "trade", 8.41, 78.0]
["2026-10-02T16:08:56.708526+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:08:57.379443+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:09:01.897389+00:00", "trade", 8.3958, 9.0]
["2026-10-02T16:09:02.732904+00:00", "trade", 8.405, 500.0]
["2026-10-02T16:09:02.734072+00:00", "trade", 8.405, 500.0]
["2026-10-02T16:09:02.734073+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:09:02.734119+00:00", "trade", 8.405, 300.0]
["2026-10-02T16:09:02.734126+00:00", "trade", 8.405, 300.0]
["2026-10-02T16:09:02.734256+00:00", "trade", 8.405, 200.0]
["2026-10-02T16:09:02.734460+00:00", "trade", 8.405, 500.0]
["2026-10-02T16:09:02.734462+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:09:02.734462+00:00", "trade", 8.405, 458.0]
["2026-10-02T16:09:02.734499+00:00", "trade", 8.405, 200.0]
["2026-10-02T16:09:02.734991+00:00", "trade", 8.405, 200.0]
["2026-10-02T16:09:02.734996+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:09:02.735351+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:09:02.735850+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:02.740457+00:00", "trade", 8.405, 1100.0]
["2026-10-02T16:09:02.743545+00:00", "trade", 8.405, 1500.0]
["2026-10-02T16:09:02.743824+00:00", "trade", 8.4, 742.0]
["2026-10-02T16:09:02.744567+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:02.752999+00:00", "trade", 8.4, 6800.0]
["2026-10-02T16:09:02.753572+00:00", "trade", 8.4, 22019.0]
["2026-10-02T16:09:02.753929+00:00", "trade", 8.4008, 1.0]
["2026-10-02T16:09:02.754362+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:03.231115+00:00", "trade", 8.4099, 1.0]
["2026-10-02T16:09:03.272810+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:03.453859+00:00", "trade", 8.4099, 1.0]
["2026-10-02T16:09:03.677749+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:04.388435+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:09:04.388894+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:05.337806+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:05.337819+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:05.337849+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:05.423045+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:06.161219+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:07.000377+00:00", "trade", 8.405, 250.0]
["2026-10-02T16:09:08.197004+00:00", "trade", 8.405, 300.0]
["2026-10-02T16:09:08.197432+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:08.197684+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:08.261749+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:08.262309+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:08.829145+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:08.983221+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:09.079245+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:09.081756+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:09.082269+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:09.182962+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:09.806497+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:09.806552+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:09.807025+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:09.807993+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:12.071882+00:00", "trade", 8.3885, 4.0]
["2026-10-02T16:09:12.072695+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:12.173389+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:12.287349+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:14.038326+00:00", "trade", 8.405, 1043.0]
["2026-10-02T16:09:14.251450+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:15.202366+00:00", "trade", 8.4007, 1.0]
["2026-10-02T16:09:15.315311+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:18.308050+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:19.042053+00:00", "trade", 8.41, 11.0]
["2026-10-02T16:09:20.114220+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:20.518055+00:00", "trade", 8.4062, 1.0]
["2026-10-02T16:09:21.045867+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:21.180269+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:21.333267+00:00", "trade", 8.405, 250.0]
["2026-10-02T16:09:22.741186+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:23.485903+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:23.584252+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:24.380263+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:09:24.792388+00:00", "trade", 8.4059, 10.0]
["2026-10-02T16:09:24.967484+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.144807+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.144833+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.145274+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.145766+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.145925+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.228407+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.263318+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.263400+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.263436+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.263616+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.263625+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.264245+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:09:28.264622+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.264671+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.264692+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.377927+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:28.378362+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:29.355175+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:29.365192+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:29.371958+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:30.513245+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:30.513273+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:30.513348+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:30.513397+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:30.515878+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:30.856600+00:00", "trade", 8.3887, 21.0]
["2026-10-02T16:09:31.265935+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:31.354897+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:31.513445+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:31.514313+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:31.514358+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:31.519953+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:32.056423+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:32.059966+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:32.059978+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:32.063490+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:32.959277+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:32.959795+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:32.960219+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:32.960328+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:32.960835+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:32.961254+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:33.070893+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:34.295855+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:09:34.530731+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:35.588445+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:35.588977+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:35.588998+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:35.589086+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:35.589306+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:35.593270+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:36.042570+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:36.566455+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:36.566912+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:37.191740+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:38.868239+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:38.868272+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:38.868342+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:38.868497+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:38.873294+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:39.699139+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:39.699160+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:39.699210+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:39.701440+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:41.942892+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:41.942921+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:41.944579+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:41.947239+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:42.179507+00:00", "trade", 8.4099, 1.0]
["2026-10-02T16:09:42.180328+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:42.269104+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:42.348690+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:42.348709+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:42.348742+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:42.353987+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:43.014108+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:43.014134+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:43.016091+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:43.016454+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:43.055048+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:43.208336+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:43.239527+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:46.271882+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:46.271894+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:09:46.272345+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:46.272393+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:46.272408+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:46.272427+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:46.272914+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:46.274348+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:46.285728+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:09:47.240225+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:09:47.600203+00:00", "trade", 8.4086, 1.0]
["2026-10-02T16:09:47.916896+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:51.458374+00:00", "trade", 8.4, 2.0]
["2026-10-02T16:09:51.760365+00:00", "trade", 8.4008, 6.0]
["2026-10-02T16:09:53.024049+00:00", "trade", 8.4098, 1.0]
["2026-10-02T16:09:53.537090+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:53.610809+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:54.202569+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:09:55.011612+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:57.044194+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:57.055751+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.149593+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.149607+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.149614+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.149623+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.151933+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.252410+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.439459+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.440141+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.440164+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.440198+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.440210+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.444498+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.663506+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:09:58.664190+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.664266+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.664534+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.664725+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:58.664972+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:59.513311+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:59.513934+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:59.514040+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:59.514052+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:59.732833+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:59.732859+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:59.733284+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:59.835217+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:09:59.847774+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:00.041279+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:00.042611+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:00.042623+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:00.315162+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:00.315189+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:00.315609+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:00.487978+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:10:00.601561+00:00", "trade", 8.405, 3.0]
["2026-10-02T16:10:00.602297+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:00.602316+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:00.602352+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:01.621588+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:01.984111+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:01.984133+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:01.984566+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.008819+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.060350+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.352432+00:00", "trade", 8.3888, 100.0]
["2026-10-02T16:10:02.353602+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.355963+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.355983+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.365031+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.475230+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.475734+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.475763+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.550658+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.550681+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.596457+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.596477+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.738074+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.738081+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.750475+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:02.750661+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:03.304716+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:03.304736+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:03.306338+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:03.338827+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:03.525912+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:03.525938+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:03.771289+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:03.771743+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:04.210939+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:04.210963+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:04.211566+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:04.354120+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:04.388848+00:00", "trade", 8.4023, 100.0]
["2026-10-02T16:10:04.711607+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:04.713939+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:07.413560+00:00", "trade", 8.4029, 1000.0]
["2026-10-02T16:10:08.372690+00:00", "trade", 8.4012, 5.0]
["2026-10-02T16:10:08.664717+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:10:08.665972+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:09.300532+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:09.428498+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:11.183263+00:00", "trade", 8.405, 7.0]
["2026-10-02T16:10:12.059601+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.059608+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.059617+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.062508+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.063450+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:10:12.063467+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:10:12.063467+00:00", "trade", 8.4, 197.0]
["2026-10-02T16:10:12.063487+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:10:12.063487+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.063644+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.063799+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.063879+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.063925+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.064043+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.064259+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.071402+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.134950+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.136223+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.136229+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.136247+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:10:12.136683+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.136768+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.136808+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.136824+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.136990+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.137023+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.137140+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.137214+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.137227+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.137237+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.137247+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.137254+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.138213+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:12.275944+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:13.211877+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:14.562360+00:00", "trade", 8.4011, 1.0]
["2026-10-02T16:10:15.416948+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.416973+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.457720+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.458214+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.458221+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.458471+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.458483+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.458516+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.458675+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.458917+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.459726+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:15.920536+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:16.786841+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:10:16.900214+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:17.245681+00:00", "trade", 8.4086, 1.0]
["2026-10-02T16:10:17.246491+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:18.683456+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:18.952070+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:19.115611+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:19.115923+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:19.151743+00:00", "trade", 8.3894, 24.0]
["2026-10-02T16:10:19.755805+00:00", "trade", 8.4, 5.0]
["2026-10-02T16:10:19.914242+00:00", "trade", 8.4022, 1.0]
["2026-10-02T16:10:20.261440+00:00", "trade", 8.405, 200.0]
["2026-10-02T16:10:22.759671+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:23.096718+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:10:23.096783+00:00", "trade", 8.4, 16.0]
["2026-10-02T16:10:26.017294+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:26.108974+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:26.199893+00:00", "trade", 8.405, 3.0]
["2026-10-02T16:10:26.312720+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:26.581015+00:00", "trade", 8.4086, 1.0]
["2026-10-02T16:10:27.061393+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:27.163674+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:27.432497+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:10:27.432498+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:10:27.433449+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:28.188898+00:00", "trade", 8.4001, 102.0]
["2026-10-02T16:10:29.083460+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:29.616129+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:30.376341+00:00", "trade", 8.4097, 1.0]
["2026-10-02T16:10:30.477515+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:30.478054+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:30.521541+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:10:30.616642+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:31.378491+00:00", "trade", 8.4057, 7.0]
["2026-10-02T16:10:31.378853+00:00", "trade", 8.4057, 1.0]
["2026-10-02T16:10:34.816725+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:10:35.922593+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.923061+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.942396+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.942522+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.942606+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.943379+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.947290+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.980580+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.980702+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.989601+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.990088+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.990121+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.990373+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.990414+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.990550+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.990569+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.990581+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.990588+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:35.990959+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:36.031183+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:36.031192+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:36.031477+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:36.031619+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:36.032334+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:36.555891+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:36.556196+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:36.939823+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:37.220138+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:37.220632+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:37.645971+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:37.665204+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:37.665658+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:37.665674+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:37.666306+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:37.668326+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:38.436915+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:38.436939+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:38.436948+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:38.437182+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:38.439441+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:38.659689+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:39.552852+00:00", "trade", 8.3902, 100.0]
["2026-10-02T16:10:39.827339+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:39.827358+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:10:39.828185+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:39.828198+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:39.828205+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:39.828643+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:39.828653+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:39.828660+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:39.829343+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:40.224688+00:00", "trade", 8.4098, 2.0]
["2026-10-02T16:10:40.230562+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:40.230582+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:40.230815+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:40.230989+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:40.232461+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:41.852428+00:00", "trade", 8.405, 200.0]
["2026-10-02T16:10:42.073130+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:42.176739+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:43.225473+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:43.390949+00:00", "trade", 8.4, 11.0]
["2026-10-02T16:10:43.391774+00:00", "trade", 8.4, 19.0]
["2026-10-02T16:10:43.391776+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:43.392282+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:43.502392+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:43.858051+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:45.026187+00:00", "trade", 8.405, 300.0]
["2026-10-02T16:10:45.027039+00:00", "trade", 8.405, 200.0]
["2026-10-02T16:10:45.027459+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:45.027537+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:45.152160+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:46.372149+00:00", "trade", 8.4028, 3.0]
["2026-10-02T16:10:46.782200+00:00", "trade", 8.405, 24.0]
["2026-10-02T16:10:48.096735+00:00", "trade", 8.4, 22.0]
["2026-10-02T16:10:48.096804+00:00", "trade", 8.4, 16.0]
["2026-10-02T16:10:48.096865+00:00", "trade", 8.4, 6.0]
["2026-10-02T16:10:48.096895+00:00", "trade", 8.4, 32.0]
["2026-10-02T16:10:50.235419+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:51.374735+00:00", "trade", 8.4, 582.0]
["2026-10-02T16:10:51.449425+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:51.746928+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:10:53.747333+00:00", "trade", 8.4018, 1600.0]
["2026-10-02T16:10:55.029925+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:55.030540+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:55.248502+00:00", "trade", 8.3967, 100.0]
["2026-10-02T16:10:56.001866+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:10:56.508335+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:56.508419+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:56.643352+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:10:59.310982+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:00.278396+00:00", "trade", 8.4012, 3.0]
["2026-10-02T16:11:00.596539+00:00", "trade", 8.4, 32.0]
["2026-10-02T16:11:00.596607+00:00", "trade", 8.4, 44.0]
["2026-10-02T16:11:00.597610+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:00.683111+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:01.118463+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:01.133807+00:00", "trade", 8.405, 52.0]
["2026-10-02T16:11:01.134386+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:01.134630+00:00", "trade", 8.405, 51.0]
["2026-10-02T16:11:01.196785+00:00", "trade", 8.405, 32.0]
["2026-10-02T16:11:01.196786+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:11:01.198496+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:01.897363+00:00", "trade", 8.4012, 5.0]
["2026-10-02T16:11:02.790493+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:11:04.231373+00:00", "trade", 8.4029, 1.0]
["2026-10-02T16:11:04.749371+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:04.749389+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:04.749398+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:04.749411+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:04.749879+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:04.763570+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:05.164076+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:05.239917+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:06.164435+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:11:06.794455+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:06.796216+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:08.245290+00:00", "trade", 8.3936, 100.0]
["2026-10-02T16:11:08.248021+00:00", "trade", 8.3936, 3.0]
["2026-10-02T16:11:08.252724+00:00", "trade", 8.3936, 1.0]
["2026-10-02T16:11:08.253752+00:00", "trade", 8.3936, 11.0]
["2026-10-02T16:11:09.575350+00:00", "trade", 8.3987, 100.0]
["2026-10-02T16:11:10.223197+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:11:11.138696+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:11.391815+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:11:11.392641+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:11.993687+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:13.092691+00:00", "trade", 8.405, 81.0]
["2026-10-02T16:11:13.093492+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:13.093975+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:14.652131+00:00", "trade", 8.3937, 10.0]
["2026-10-02T16:11:15.240938+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:16.116806+00:00", "trade", 8.4029, 5.0]
["2026-10-02T16:11:17.242489+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:17.387131+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:17.387591+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:17.405001+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:17.800544+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:17.959714+00:00", "trade", 8.407, 1.0]
["2026-10-02T16:11:17.960406+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:17.971827+00:00", "trade", 8.3937, 37.0]
["2026-10-02T16:11:18.516083+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:18.693843+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:18.766024+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:19.494569+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:20.053966+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:20.054418+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:20.054811+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:20.055266+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:20.058533+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:21.089554+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:21.089790+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:23.771507+00:00", "trade", 8.3941, 100.0]
["2026-10-02T16:11:23.843320+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:25.817649+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:11:27.567598+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:27.568057+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:27.678832+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:27.679366+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:28.021304+00:00", "trade", 8.405, 2.0]
["2026-10-02T16:11:28.554163+00:00", "trade", 8.4066, 4.0]
["2026-10-02T16:11:28.574329+00:00", "trade", 8.4066, 1.0]
["2026-10-02T16:11:28.844023+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:28.946336+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:29.150797+00:00", "trade", 8.4061, 2.0]
["2026-10-02T16:11:32.343960+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:32.344415+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:33.177316+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:34.532544+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:34.533547+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:36.921504+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:37.631498+00:00", "trade", 8.3942, 1.0]
["2026-10-02T16:11:38.092859+00:00", "trade", 8.405, 66.0]
["2026-10-02T16:11:38.852944+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:11:41.003558+00:00", "trade", 8.4099, 1.0]
["2026-10-02T16:11:41.839006+00:00", "trade", 8.405, 5.0]
["2026-10-02T16:11:44.626733+00:00", "trade", 8.4065, 10.0]
["2026-10-02T16:11:44.936836+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:46.063648+00:00", "trade", 8.4068, 1.0]
["2026-10-02T16:11:46.064479+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:46.645897+00:00", "trade", 8.4077, 300.0]
["2026-10-02T16:11:49.161022+00:00", "trade", 8.4023, 12.0]
["2026-10-02T16:11:50.838854+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:50.839314+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:50.910891+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:51.760364+00:00", "trade", 8.4025, 6.0]
["2026-10-02T16:11:52.023659+00:00", "trade", 8.405, 56.0]
["2026-10-02T16:11:53.028253+00:00", "trade", 8.4058, 1.0]
["2026-10-02T16:11:53.142613+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:53.142623+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:53.899274+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:54.382874+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:54.383342+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:54.384313+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:54.384771+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:54.500779+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:54.672298+00:00", "trade", 8.3942, 1.0]
["2026-10-02T16:11:56.225241+00:00", "trade", 8.4059, 1.0]
["2026-10-02T16:11:56.842259+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:56.842715+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:56.842724+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:57.199276+00:00", "trade", 8.4097, 1.0]
["2026-10-02T16:11:57.561148+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:57.561664+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:57.562124+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:57.662472+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:57.829765+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:57.932443+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:57.932902+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.087717+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.088189+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.088213+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.132940+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.152084+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.152153+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.152546+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.152622+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.531132+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.681636+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:58.843863+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:59.041127+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:59.272350+00:00", "trade", 8.4012, 4.0]
["2026-10-02T16:11:59.402910+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:59.402993+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:11:59.878366+00:00", "trade", 8.4025, 1.0]
["2026-10-02T16:12:00.054256+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:00.054276+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:00.054288+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:00.171505+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:12:00.447157+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:12:00.447158+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.307492+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.307519+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.307950+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.308153+00:00", "trade", 8.4, 107.0]
["2026-10-02T16:12:01.308155+00:00", "trade", 8.4, 4.0]
["2026-10-02T16:12:01.308239+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:12:01.308334+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:12:01.308578+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.308658+00:00", "trade", 8.401, 100.0]
["2026-10-02T16:12:01.308683+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.309183+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.309372+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.309421+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.309738+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.310178+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.347438+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.347536+00:00", "trade", 8.4, 8.0]
["2026-10-02T16:12:01.679242+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.679452+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.679472+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.679551+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.681935+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.846554+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.846561+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.846591+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.847019+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:01.850592+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:03.149694+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:12:03.149789+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:12:03.149941+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:03.150048+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150064+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150070+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150077+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150083+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150090+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150097+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150104+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150112+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150119+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150132+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150139+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:03.150144+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:12:03.150145+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:12:03.150146+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150258+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150310+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150422+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150429+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150454+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150561+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150574+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150623+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150711+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150751+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150764+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150794+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.150801+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.151303+00:00", "trade", 8.395, 531.0]
["2026-10-02T16:12:03.151311+00:00", "trade", 8.395, 1369.0]
["2026-10-02T16:12:03.151722+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.151753+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.158441+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.166567+00:00", "trade", 8.395, 49.0]
["2026-10-02T16:12:03.253831+00:00", "trade", 8.395, 66.0]
["2026-10-02T16:12:03.255351+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.291592+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:03.845369+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:04.063226+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:05.074381+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:05.139303+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:06.375729+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:06.656577+00:00", "trade", 8.397, 1.0]
["2026-10-02T16:12:07.011729+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:07.402347+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:07.463167+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:07.463203+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:07.463256+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:07.464078+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:07.464152+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:07.475468+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:07.475579+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:07.631878+00:00", "trade", 8.4, 102.0]
["2026-10-02T16:12:07.668468+00:00", "trade", 8.4, 149.0]
["2026-10-02T16:12:08.374536+00:00", "trade", 8.4, 75.0]
["2026-10-02T16:12:08.374537+00:00", "trade", 8.4, 9.0]
["2026-10-02T16:12:08.374541+00:00", "trade", 8.4, 4.0]
["2026-10-02T16:12:08.374542+00:00", "trade", 8.4, 15.0]
["2026-10-02T16:12:08.374563+00:00", "trade", 8.4, 96.0]
["2026-10-02T16:12:08.374568+00:00", "trade", 8.4, 203.0]
["2026-10-02T16:12:08.374572+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:08.374588+00:00", "trade", 8.4, 113.0]
["2026-10-02T16:12:08.374589+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:12:08.374614+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.374620+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.374633+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.374639+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.374646+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.374659+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.374674+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.374687+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.374700+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.375056+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.375089+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.375107+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.375132+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.375169+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.375178+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.375188+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.375290+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.375302+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.375571+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.376497+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:08.527574+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:10.311907+00:00", "trade", 8.3943, 100.0]
["2026-10-02T16:12:13.133222+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:13.273038+00:00", "trade", 8.405, 2.0]
["2026-10-02T16:12:13.273148+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:12:13.851960+00:00", "trade", 8.4004, 5.0]
["2026-10-02T16:12:19.087677+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:19.294327+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:22.386191+00:00", "trade", 8.405, 5.0]
["2026-10-02T16:12:23.231170+00:00", "trade", 8.3932, 8.0]
["2026-10-02T16:12:23.551694+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:23.551846+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:23.593647+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:23.593728+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:23.657061+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:12:23.662258+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:23.906749+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:24.021404+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:24.072418+00:00", "trade", 8.3932, 200.0]
["2026-10-02T16:12:24.085435+00:00", "trade", 8.4, 150.0]
["2026-10-02T16:12:24.085873+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:24.541985+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:12:24.544209+00:00", "trade", 8.4, 75.0]
["2026-10-02T16:12:24.544210+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:12:24.544231+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:12:24.544329+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544333+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:12:24.544333+00:00", "trade", 8.4, 1138.0]
["2026-10-02T16:12:24.544336+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544350+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544357+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544363+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544369+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544378+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544391+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544471+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544490+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544518+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:12:24.544571+00:00", "trade", 8.4, 120.0]
["2026-10-02T16:12:24.544572+00:00", "trade", 8.4, 60.0]
["2026-10-02T16:12:24.544588+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.544665+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.544789+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.544869+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.544891+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.544946+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.545009+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.545041+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.545058+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.545203+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.545759+00:00", "trade", 8.4, 16.0]
["2026-10-02T16:12:24.546443+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.548766+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.548974+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.550394+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.550408+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.550421+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.550428+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.550457+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.550843+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.575958+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:24.664541+00:00", "trade", 8.395, 10.0]
["2026-10-02T16:12:24.779142+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:27.791360+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:12:27.792126+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:27.792135+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:27.792688+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:27.798745+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:27.798772+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:27.798839+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:27.798847+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:27.881423+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:27.881861+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:28.829996+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:28.830002+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:29.406173+00:00", "trade", 8.3998, 1.0]
["2026-10-02T16:12:32.241082+00:00", "trade", 8.3973, 9.0]
["2026-10-02T16:12:32.241442+00:00", "trade", 8.3973, 1.0]
["2026-10-02T16:12:34.583518+00:00", "trade", 8.398, 1.0]
["2026-10-02T16:12:34.686751+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:34.686766+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:34.693010+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:37.987954+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:38.292747+00:00", "trade", 8.3989, 1.0]
["2026-10-02T16:12:41.537222+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.383818+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.383842+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.384262+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.384305+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.384387+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.384471+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.384507+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.525847+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.534018+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.534523+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:42.716721+00:00", "trade", 8.395, 11.0]
["2026-10-02T16:12:43.181984+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:43.337882+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:43.337914+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:43.338211+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:43.425905+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:44.073052+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:44.073558+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:44.073855+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:44.088845+00:00", "trade", 8.3999, 1.0]
["2026-10-02T16:12:44.202197+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:12:44.291489+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:44.291964+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:44.502318+00:00", "trade", 8.3925, 99.0]
["2026-10-02T16:12:44.503148+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:44.621544+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:45.425235+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:45.425334+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:45.425702+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:12:45.425715+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:45.426146+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:45.426212+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:45.426284+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:45.426309+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:45.429649+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:45.429823+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:45.591595+00:00", "trade", 8.39, 102.0]
["2026-10-02T16:12:45.608801+00:00", "trade", 8.39, 149.0]
["2026-10-02T16:12:45.609592+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:46.415554+00:00", "trade", 8.395, 8.0]
["2026-10-02T16:12:46.891962+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:47.030483+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:47.545970+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:47.660498+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:47.660605+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:47.660731+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:47.661192+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:48.467671+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:48.468129+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.518950+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.674488+00:00", "trade", 8.39, 1550.0]
["2026-10-02T16:12:49.675315+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.675931+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.676434+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.676472+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.676509+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.676905+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.676948+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.676985+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.677384+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.677543+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.678034+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.678486+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.678530+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:49.780267+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:50.526634+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:50.845801+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:51.095191+00:00", "trade", 8.395, 18.0]
["2026-10-02T16:12:51.095655+00:00", "trade", 8.395, 3.0]
["2026-10-02T16:12:51.096721+00:00", "trade", 8.39, 36.0]
["2026-10-02T16:12:51.122844+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:51.310275+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:51.373135+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:52.058002+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:12:52.073530+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:52.074324+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:53.534987+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:53.535858+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:53.536319+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:53.538545+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:53.539005+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:53.834073+00:00", "trade", 8.395, 280.0]
["2026-10-02T16:12:54.492854+00:00", "trade", 8.3932, 100.0]
["2026-10-02T16:12:54.748398+00:00", "trade", 8.397, 1.0]
["2026-10-02T16:12:55.057070+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:55.057096+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:55.057527+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:55.057541+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:55.178884+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:56.704940+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:12:56.705375+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:56.705477+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:56.705609+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:56.705953+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:57.215678+00:00", "trade", 8.395, 501.0]
["2026-10-02T16:12:57.216366+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:57.216839+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:57.853410+00:00", "trade", 8.4005, 16.0]
["2026-10-02T16:12:57.854250+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:57.854713+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:57.944767+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:58.374528+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:59.824627+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:12:59.825382+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:59.826435+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:12:59.843849+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:00.278365+00:00", "trade", 8.3968, 9.0]
["2026-10-02T16:13:00.532682+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:00.682508+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:00.709592+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:00.882416+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:00.894907+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:01.440347+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:02.518673+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:02.519125+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:03.275030+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:03.275496+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:03.546837+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:03.648583+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:03.817153+00:00", "trade", 8.3933, 17.0]
["2026-10-02T16:13:05.757827+00:00", "trade", 8.39, 15.0]
["2026-10-02T16:13:06.598064+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:06.598527+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:06.598999+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:06.623489+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:06.706516+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:06.706825+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:06.707281+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:06.731479+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:06.731939+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:06.732328+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:07.040554+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:07.040984+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:07.041041+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:07.041072+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:07.041105+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:07.043982+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:07.044266+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:08.444652+00:00", "trade", 8.3999, 5.0]
["2026-10-02T16:13:08.445746+00:00", "trade", 8.395, 4.0]
["2026-10-02T16:13:09.292336+00:00", "trade", 8.3998, 3.0]
["2026-10-02T16:13:09.642005+00:00", "trade", 8.393, 50.0]
["2026-10-02T16:13:14.735691+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:14.736717+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:15.814602+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:13:15.815120+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:15.815578+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:15.891996+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:16.338401+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:17.050580+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:19.376647+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:23.021435+00:00", "trade", 8.395, 55.0]
["2026-10-02T16:13:32.138499+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:32.240290+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:33.549187+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:34.939112+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:13:34.940729+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:34.941229+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:35.023757+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:13:35.026222+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:35.027191+00:00", "trade", 8.395, 45.0]
["2026-10-02T16:13:35.027930+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:38.707911+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:13:41.205845+00:00", "trade", 8.395, 6.0]
["2026-10-02T16:13:41.746889+00:00", "trade", 8.395, 50.0]
["2026-10-02T16:13:44.304402+00:00", "trade", 8.3964, 3.0]
["2026-10-02T16:13:44.568702+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:13:45.082613+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:45.083070+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:45.084182+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:45.084642+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:45.084659+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:45.125920+00:00", "trade", 8.3999, 1.0]
["2026-10-02T16:13:45.225814+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:45.511956+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:45.673377+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:47.008812+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:47.011786+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:48.929976+00:00", "trade", 8.3999, 1.0]
["2026-10-02T16:13:50.020698+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:50.021156+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:50.152082+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:50.888029+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:51.515598+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:51.516801+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:51.518149+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:51.580901+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:52.602425+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:52.602441+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:52.602885+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:53.693784+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:53.693798+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:53.694258+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:53.695072+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:53.703194+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:53.707524+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:53.780409+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:54.210991+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:54.662445+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:54.662470+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:55.360297+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:55.360767+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:13:58.192922+00:00", "trade", 8.39, 5.0]
["2026-10-02T16:13:58.466805+00:00", "trade", 8.395, 47.0]
["2026-10-02T16:14:00.360512+00:00", "trade", 8.395, 94.0]
["2026-10-02T16:14:02.772186+00:00", "trade", 8.3935, 4.0]
["2026-10-02T16:14:03.151365+00:00", "trade", 8.3953, 3.0]
["2026-10-02T16:14:05.266846+00:00", "trade", 8.395, 150.0]
["2026-10-02T16:14:06.307550+00:00", "trade", 8.395, 80.0]
["2026-10-02T16:14:06.307614+00:00", "trade", 8.395, 120.0]
["2026-10-02T16:14:07.993685+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:14:08.362360+00:00", "trade", 8.3999, 1.0]
["2026-10-02T16:14:09.065638+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:09.066104+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:09.203183+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:10.637070+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:10.639106+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:11.510286+00:00", "trade", 8.395, 45.0]
["2026-10-02T16:14:12.461648+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.463554+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.495388+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.544623+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.546589+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.571761+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.632217+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:14:12.632991+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.633437+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.708596+00:00", "trade", 8.3936, 1.0]
["2026-10-02T16:14:12.727922+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.727950+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.857465+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:12.857486+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:13.021673+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:13.021699+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:13.073024+00:00", "trade", 8.395, 10.0]
["2026-10-02T16:14:13.218665+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:14:13.274364+00:00", "trade", 8.3948, 3.0]
["2026-10-02T16:14:14.756072+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:14:15.365822+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:15.391741+00:00", "trade", 8.3936, 100.0]
["2026-10-02T16:14:15.597498+00:00", "trade", 8.3999, 7.0]
["2026-10-02T16:14:18.952710+00:00", "trade", 8.3948, 5.0]
["2026-10-02T16:14:19.909942+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:19.910887+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:20.511788+00:00", "trade", 8.3948, 21.0]
["2026-10-02T16:14:22.387348+00:00", "trade", 8.3947, 1.0]
["2026-10-02T16:14:23.080539+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:23.080555+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:23.081025+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:23.081039+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:29.255150+00:00", "trade", 8.3937, 16.0]
["2026-10-02T16:14:35.030445+00:00", "trade", 8.397, 5.0]
["2026-10-02T16:14:35.045934+00:00", "trade", 8.397, 1.0]
["2026-10-02T16:14:35.143387+00:00", "trade", 8.397, 2.0]
["2026-10-02T16:14:35.161265+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:35.300928+00:00", "trade", 8.395, 18.0]
["2026-10-02T16:14:35.537368+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:37.597157+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:37.597343+00:00", "trade", 8.395, 43.0]
["2026-10-02T16:14:37.597360+00:00", "trade", 8.395, 300.0]
["2026-10-02T16:14:37.597597+00:00", "trade", 8.395, 150.0]
["2026-10-02T16:14:37.597623+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:37.838001+00:00", "trade", 8.398, 1.0]
["2026-10-02T16:14:39.498281+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:14:44.275988+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:44.276438+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:45.065002+00:00", "trade", 8.3977, 17.0]
["2026-10-02T16:14:45.427441+00:00", "trade", 8.3927, 1.0]
["2026-10-02T16:14:45.451159+00:00", "trade", 8.395, 458.0]
["2026-10-02T16:14:45.451160+00:00", "trade", 8.395, 14.0]
["2026-10-02T16:14:48.969848+00:00", "trade", 8.395, 4.0]
["2026-10-02T16:14:48.974546+00:00", "trade", 8.395, 8.0]
["2026-10-02T16:14:50.523983+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:50.524330+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:50.524670+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:50.525986+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:50.534104+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:50.630331+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:53.004745+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:53.004772+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:53.412764+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:53.412786+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:53.413244+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:53.570160+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:53.570186+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:54.902909+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:54.902927+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:54.943436+00:00", "trade", 8.395, 10.0]
["2026-10-02T16:14:55.166249+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:55.166273+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:55.174270+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:14:56.730635+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:58.622050+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:58.842521+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.044520+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.083731+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.259253+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.259755+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.260216+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.284699+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.388209+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.527685+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.527693+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.649713+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:14:59.650384+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.650416+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.650435+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.650839+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.651293+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:14:59.651751+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:00.137979+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:00.138474+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:00.139217+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:00.267960+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:00.278380+00:00", "trade", 8.3949, 5.0]
["2026-10-02T16:15:00.619818+00:00", "trade", 8.395, 2.0]
["2026-10-02T16:15:00.620582+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:01.158013+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:01.158470+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:01.205188+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:01.267039+00:00", "trade", 8.39, 8.0]
["2026-10-02T16:15:01.325150+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:15:01.325175+00:00", "trade", 8.395, 10.0]
["2026-10-02T16:15:02.012927+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:02.028219+00:00", "trade", 8.39, 62.0]
["2026-10-02T16:15:02.028254+00:00", "trade", 8.39, 38.0]
["2026-10-02T16:15:02.028255+00:00", "trade", 8.39, 20.0]
["2026-10-02T16:15:02.028694+00:00", "trade", 8.39, 6.0]
["2026-10-02T16:15:02.028766+00:00", "trade", 8.39, 8.0]
["2026-10-02T16:15:02.028769+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:02.028771+00:00", "trade", 8.39, 662.0]
["2026-10-02T16:15:02.028793+00:00", "trade", 8.39, 338.0]
["2026-10-02T16:15:02.028797+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:15:02.028798+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028805+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028811+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028818+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028825+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028832+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028847+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028856+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028864+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028871+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028878+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028885+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028905+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.028911+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.029113+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.029165+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.029200+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.029300+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.029313+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.029353+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.029470+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.029493+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.030051+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.031791+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.031806+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.031819+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.031825+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.031833+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.032320+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.068205+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.110962+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.138155+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:02.161551+00:00", "trade", 8.39, 22.0]
["2026-10-02T16:15:02.230128+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:03.538769+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:03.599376+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:04.267592+00:00", "trade", 8.3869, 10.0]
["2026-10-02T16:15:05.256322+00:00", "trade", 8.3843, 52.0]
["2026-10-02T16:15:05.639995+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:15:06.368172+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:09.385813+00:00", "trade", 8.385, 42.0]
["2026-10-02T16:15:10.675539+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:11.271384+00:00", "trade", 8.385, 3.0]
["2026-10-02T16:15:11.494162+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:11.494691+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:11.577816+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:12.046495+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:13.502865+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:13.507877+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:13.862819+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:15.771944+00:00", "trade", 8.3921, 4.0]
["2026-10-02T16:15:15.772768+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:18.276101+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:18.276586+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:21.097613+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:22.526016+00:00", "trade", 8.385, 42.0]
["2026-10-02T16:15:22.613293+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:22.691433+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.030906+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.030914+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.030987+00:00", "trade", 8.385, 300.0]
["2026-10-02T16:15:25.031013+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.031020+00:00", "trade", 8.385, 300.0]
["2026-10-02T16:15:25.031036+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.031413+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.715631+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.796032+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.796071+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.813358+00:00", "trade", 8.385, 300.0]
["2026-10-02T16:15:25.814035+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.840753+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:25.841147+00:00", "trade", 8.385, 42.0]
["2026-10-02T16:15:25.857335+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:26.109418+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:26.110208+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:26.110243+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:26.111605+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:26.122140+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:26.375010+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:26.382461+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:28.843579+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:29.328524+00:00", "trade", 8.385, 5.0]
["2026-10-02T16:15:29.527639+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:29.771199+00:00", "trade", 8.385, 41.0]
["2026-10-02T16:15:33.084637+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.088121+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.089603+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.299046+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.299088+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.678520+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.680603+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.701481+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.717376+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.810674+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.811175+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.828264+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.929601+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:33.948562+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:34.185051+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:34.668828+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:34.692767+00:00", "trade", 8.3899, 3.0]
["2026-10-02T16:15:34.693595+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:34.693719+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:34.694046+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:34.803241+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:34.832279+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:35.920785+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:38.222300+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:38.222303+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:38.222331+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:38.408306+00:00", "trade", 8.39, 101.0]
["2026-10-02T16:15:39.735353+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:39.735816+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:39.788867+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:39.788893+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:41.187219+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:41.187241+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:41.187328+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:41.439665+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:42.517711+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:42.518168+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:43.018467+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:44.304390+00:00", "trade", 8.3907, 6.0]
["2026-10-02T16:15:44.569362+00:00", "trade", 8.3906, 1.0]
["2026-10-02T16:15:44.629292+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:44.629753+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:44.721215+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:45.527779+00:00", "trade", 8.3954, 100.0]
["2026-10-02T16:15:45.780649+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:45.919522+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:46.676411+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:52.151826+00:00", "trade", 8.3954, 14.0]
["2026-10-02T16:15:52.197437+00:00", "trade", 8.385, 125.0]
["2026-10-02T16:15:53.072235+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:53.072243+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:53.072705+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:53.073340+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:53.073355+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:53.073800+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:53.075411+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:53.087075+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:53.196108+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.249078+00:00", "trade", 8.3949, 100.0]
["2026-10-02T16:15:55.564071+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.564091+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.564145+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.564597+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.564871+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:55.565042+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.565222+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.565298+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.565411+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.566802+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.698715+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.698743+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.704388+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.764788+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.789420+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.789518+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.790441+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:55.858240+00:00", "trade", 8.385, 39.0]
["2026-10-02T16:15:56.045407+00:00", "trade", 8.39, 88.0]
["2026-10-02T16:15:56.045800+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:56.046135+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:56.210115+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:56.520704+00:00", "trade", 8.39, 8.0]
["2026-10-02T16:15:56.520705+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.520709+00:00", "trade", 8.39, 75.0]
["2026-10-02T16:15:56.520709+00:00", "trade", 8.39, 5.0]
["2026-10-02T16:15:56.520711+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.520713+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:15:56.520726+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.521005+00:00", "trade", 8.39, 248.0]
["2026-10-02T16:15:56.521024+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.521029+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.521036+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:56.521038+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.521038+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:15:56.521072+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.521072+00:00", "trade", 8.39, 183.0]
["2026-10-02T16:15:56.521113+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:15:56.521134+00:00", "trade", 8.39, 17.0]
["2026-10-02T16:15:56.521222+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:56.521229+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:56.521242+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521251+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521261+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521267+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521273+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521274+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:15:56.521276+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.521277+00:00", "trade", 8.39, 500.0]
["2026-10-02T16:15:56.521287+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521294+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521302+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521308+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521314+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521319+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.521321+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:15:56.521321+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:15:56.521321+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521323+00:00", "trade", 8.39, 1200.0]
["2026-10-02T16:15:56.521325+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:15:56.521328+00:00", "trade", 8.39, 36.0]
["2026-10-02T16:15:56.521329+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521335+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521341+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521349+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521354+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.521355+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521362+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521362+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521369+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521375+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521383+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:15:56.521404+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:15:56.521414+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.521433+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:56.521435+00:00", "trade", 8.39, 49.0]
["2026-10-02T16:15:56.521467+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.521681+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.521703+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.521953+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.522001+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.522010+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.522060+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.522152+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.522167+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.522206+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.522512+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.522997+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.527006+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:15:56.580908+00:00", "trade", 8.395, 29.0]
["2026-10-02T16:15:58.195472+00:00", "trade", 8.3969, 6.0]
["2026-10-02T16:15:58.195831+00:00", "trade", 8.3969, 1.0]
["2026-10-02T16:16:00.024316+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:16:00.024317+00:00", "trade", 8.395, 200.0]
["2026-10-02T16:16:00.024380+00:00", "trade", 8.395, 300.0]
["2026-10-02T16:16:00.024424+00:00", "trade", 8.395, 300.0]
["2026-10-02T16:16:00.024424+00:00", "trade", 8.395, 300.0]
["2026-10-02T16:16:00.024482+00:00", "trade", 8.395, 300.0]
["2026-10-02T16:16:00.024496+00:00", "trade", 8.395, 300.0]
["2026-10-02T16:16:00.025078+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:00.025089+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:00.025544+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:01.566700+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.265158+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.265182+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.265642+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.265811+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.266268+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.269722+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.339985+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.340489+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.340960+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.379701+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.528930+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.529425+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.538688+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:05.787450+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:06.138037+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:06.150228+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:06.542563+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:06.542622+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:07.007761+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:07.009100+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:07.672704+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:08.212303+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:08.261618+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:09.113974+00:00", "trade", 8.395, 1700.0]
["2026-10-02T16:16:09.577398+00:00", "trade", 8.3937, 85.0]
["2026-10-02T16:16:13.027684+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:16:14.106245+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:14.106330+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:14.193205+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:14.783248+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:14.783333+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:18.554936+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:18.555393+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:19.663683+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:16:20.886549+00:00", "trade", 8.3995, 100.0]
["2026-10-02T16:16:21.112405+00:00", "trade", 8.3975, 100.0]
["2026-10-02T16:16:21.300804+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:16:21.301591+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:21.301598+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:22.072615+00:00", "trade", 8.395, 9.0]
["2026-10-02T16:16:22.073332+00:00", "trade", 8.395, 10.0]
["2026-10-02T16:16:24.119474+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:25.101650+00:00", "trade", 8.4, 7.0]
["2026-10-02T16:16:25.101670+00:00", "trade", 8.395, 6.0]
["2026-10-02T16:16:25.101691+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:16:25.103414+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:25.103876+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:25.175888+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:25.656619+00:00", "trade", 8.4, 288.0]
["2026-10-02T16:16:27.742511+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:27.742524+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:27.748270+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:32.411706+00:00", "trade", 8.3923, 5.0]
["2026-10-02T16:16:34.484507+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:34.484965+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:34.557251+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:34.557838+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:34.872130+00:00", "trade", 8.3976, 100.0]
["2026-10-02T16:16:34.988534+00:00", "trade", 8.395, 23.0]
["2026-10-02T16:16:38.739461+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:38.838362+00:00", "trade", 8.3915, 1.0]
["2026-10-02T16:16:39.776858+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:39.783309+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:39.889356+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:39.920934+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:40.212300+00:00", "trade", 8.395, 4.0]
["2026-10-02T16:16:40.213062+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:40.217708+00:00", "trade", 8.3997, 6.0]
["2026-10-02T16:16:40.333914+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:41.412151+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:41.412573+00:00", "trade", 8.4, 22.0]
["2026-10-02T16:16:41.412600+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:41.412629+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:41.413073+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:41.413144+00:00", "trade", 8.4, 31.0]
["2026-10-02T16:16:41.413253+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:41.415957+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:41.415958+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:16:41.415959+00:00", "trade", 8.4, 500.0]
["2026-10-02T16:16:41.415961+00:00", "trade", 8.4, 33.0]
["2026-10-02T16:16:41.415962+00:00", "trade", 8.4, 36.0]
["2026-10-02T16:16:41.415964+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:16:41.415982+00:00", "trade", 8.4, 63.0]
["2026-10-02T16:16:41.415984+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:16:41.416094+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416107+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416114+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416120+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416127+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416133+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416139+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416145+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416152+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416159+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416165+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416171+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416177+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416250+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416257+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416273+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416285+00:00", "trade", 8.4, 4.0]
["2026-10-02T16:16:41.416481+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416557+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:16:41.416585+00:00", "trade", 8.4, 30.0]
["2026-10-02T16:16:41.416586+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:16:41.416586+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416607+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:16:41.416663+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:16:41.416733+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:16:41.416734+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:16:41.416735+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:16:41.416764+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416768+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:16:41.416795+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416798+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416805+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416812+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416826+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416832+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416839+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416870+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416877+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416884+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416925+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416967+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.416981+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.417005+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:16:41.417012+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.417025+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.417046+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.417265+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.418077+00:00", "trade", 8.4, 11.0]
["2026-10-02T16:16:41.422002+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:41.424831+00:00", "trade", 8.405, 40.0]
["2026-10-02T16:16:41.424832+00:00", "trade", 8.405, 460.0]
["2026-10-02T16:16:41.425370+00:00", "trade", 8.405, 458.0]
["2026-10-02T16:16:41.425441+00:00", "trade", 8.405, 42.0]
["2026-10-02T16:16:41.425477+00:00", "trade", 8.405, 500.0]
["2026-10-02T16:16:44.134019+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:45.139304+00:00", "trade", 8.405, 1045.0]
["2026-10-02T16:16:45.139815+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:16:49.565975+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:49.566433+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:49.566784+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:49.650581+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:49.651242+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:16:49.673397+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:49.792608+00:00", "trade", 8.4073, 6.0]
["2026-10-02T16:16:49.792965+00:00", "trade", 8.4073, 1.0]
["2026-10-02T16:16:50.131914+00:00", "trade", 8.405, 10.0]
["2026-10-02T16:16:51.598734+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:51.598751+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:51.599183+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:51.599217+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:52.332378+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:52.332470+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:53.350039+00:00", "trade", 8.41, 500.0]
["2026-10-02T16:16:53.350052+00:00", "trade", 8.405, 500.0]
["2026-10-02T16:16:54.831173+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:54.833371+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:54.837041+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:16:57.194286+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:00.278364+00:00", "trade", 8.3952, 9.0]
["2026-10-02T16:17:01.193525+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:01.194026+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:01.194374+00:00", "trade", 8.405, 10.0]
["2026-10-02T16:17:01.195202+00:00", "trade", 8.405, 19.0]
["2026-10-02T16:17:01.284832+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:01.524906+00:00", "trade", 8.3983, 13.0]
["2026-10-02T16:17:01.692568+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:02.738765+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:04.170584+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:04.238628+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:09.955501+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:11.603054+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:17:11.603846+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:11.865186+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:11.866724+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:11.991839+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:12.203677+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:12.357125+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:17:12.357343+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:12.357417+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:12.357653+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:12.357687+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:12.357709+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:12.358073+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:12.358159+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:12.358567+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:12.397880+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.576642+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.576654+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.582139+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.582736+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.587049+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.611924+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.611926+00:00", "trade", 8.4, 75.0]
["2026-10-02T16:17:15.611928+00:00", "trade", 8.4, 1000.0]
["2026-10-02T16:17:15.611928+00:00", "trade", 8.4, 58.0]
["2026-10-02T16:17:15.611930+00:00", "trade", 8.4, 1067.0]
["2026-10-02T16:17:15.611931+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.611948+00:00", "trade", 8.4, 320.0]
["2026-10-02T16:17:15.612340+00:00", "trade", 8.4, 113.0]
["2026-10-02T16:17:15.612413+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.612419+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.612423+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:17:15.612426+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.612439+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.612446+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.612533+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.612598+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.612643+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.612645+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612653+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612656+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612681+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612685+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612696+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612733+00:00", "trade", 8.4, 2.0]
["2026-10-02T16:17:15.612788+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612796+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612797+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612807+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:17:15.612812+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612855+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.612932+00:00", "trade", 8.4, 500.0]
["2026-10-02T16:17:15.612964+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.613004+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.613006+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.613039+00:00", "trade", 8.4, 172.0]
["2026-10-02T16:17:15.613039+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.613106+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.613347+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:17:15.613633+00:00", "trade", 8.4, 300.0]
["2026-10-02T16:17:15.613771+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.613777+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.613783+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.613798+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:17:15.613802+00:00", "trade", 8.4, 71.0]
["2026-10-02T16:17:15.613804+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:17:15.613806+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.613814+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.613860+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:17:15.613860+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:17:15.613860+00:00", "trade", 8.4, 22.0]
["2026-10-02T16:17:15.613895+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:17:15.613897+00:00", "trade", 8.4, 2.0]
["2026-10-02T16:17:15.613916+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.614134+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.614153+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.614186+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.614214+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.621938+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.632602+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:17:15.740296+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:17:15.830638+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.830714+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.830729+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.830736+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.830742+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.830767+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.830774+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.830780+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.830787+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.830804+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.830812+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.831050+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.831065+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.831189+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.831280+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.831287+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.831516+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.832164+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.832613+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.833070+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:15.833344+00:00", "trade", 8.4, 18.0]
["2026-10-02T16:17:15.833403+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:17:15.875244+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:16.177934+00:00", "trade", 8.4, 18.0]
["2026-10-02T16:17:16.178300+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:16.178718+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:16.700026+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:16.701664+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:16.721348+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:16.721375+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:16.721800+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:16.811455+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:17.247637+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:18.590851+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:19.882812+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:19.882844+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:19.883267+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.098052+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.098520+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.173943+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:17:20.173953+00:00", "trade", 8.4, 1000.0]
["2026-10-02T16:17:20.173957+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.173958+00:00", "trade", 8.4, 9.0]
["2026-10-02T16:17:20.173982+00:00", "trade", 8.4, 32.0]
["2026-10-02T16:17:20.173983+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.173997+00:00", "trade", 8.4, 96.0]
["2026-10-02T16:17:20.173998+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.174014+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:17:20.174014+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.174029+00:00", "trade", 8.4, 11.0]
["2026-10-02T16:17:20.174030+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.174046+00:00", "trade", 8.4, 3.0]
["2026-10-02T16:17:20.174051+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.174060+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:17:20.174061+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.174155+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:17:20.174228+00:00", "trade", 8.4, 12.0]
["2026-10-02T16:17:20.174230+00:00", "trade", 8.4, 16.0]
["2026-10-02T16:17:20.174232+00:00", "trade", 8.4, 20.0]
["2026-10-02T16:17:20.174242+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.174447+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.174467+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.195408+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.195869+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.196372+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.315205+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:20.418525+00:00", "trade", 8.4, 101.0]
["2026-10-02T16:17:21.925994+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:21.926029+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:21.927050+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:21.927994+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:22.050914+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:17:22.284129+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:22.284156+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:22.285147+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:22.786192+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:22.786639+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:22.789521+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:23.184902+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:23.185356+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:23.470059+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:23.533191+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:24.270863+00:00", "trade", 8.3992, 100.0]
["2026-10-02T16:17:24.271702+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:24.272162+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:24.370113+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:25.622760+00:00", "trade", 8.41, 130.0]
["2026-10-02T16:17:25.622771+00:00", "trade", 8.405, 130.0]
["2026-10-02T16:17:25.623577+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:25.625059+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:25.781840+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:25.868896+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:26.543910+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:26.814753+00:00", "trade", 8.3976, 3.0]
["2026-10-02T16:17:26.984582+00:00", "trade", 8.3993, 36.0]
["2026-10-02T16:17:27.520943+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:27.600865+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:27.680858+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:29.671811+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:29.779779+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:29.860871+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:29.903607+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:31.749392+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:33.574986+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:35.689296+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:37.710724+00:00", "trade", 8.4076, 6.0]
["2026-10-02T16:17:37.710745+00:00", "trade", 8.4076, 1.0]
["2026-10-02T16:17:38.408362+00:00", "trade", 8.3977, 1.0]
["2026-10-02T16:17:38.982183+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:38.982645+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:39.585699+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:40.133016+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:17:40.134037+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:40.208849+00:00", "trade", 8.405, 19.0]
["2026-10-02T16:17:40.365765+00:00", "trade", 8.405, 40.0]
["2026-10-02T16:17:40.365847+00:00", "trade", 8.405, 110.0]
["2026-10-02T16:17:40.367686+00:00", "trade", 8.405, 500.0]
["2026-10-02T16:17:40.486896+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:40.748836+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:40.964424+00:00", "trade", 8.41, 3.0]
["2026-10-02T16:17:40.964811+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:40.964910+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:40.965367+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:41.022647+00:00", "trade", 8.405, 32.0]
["2026-10-02T16:17:41.043821+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:42.077508+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:17:42.647810+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:42.648429+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:42.665492+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:42.666546+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:44.675631+00:00", "trade", 8.4045, 150.0]
["2026-10-02T16:17:44.891901+00:00", "trade", 8.4021, 4.0]
["2026-10-02T16:17:45.137093+00:00", "trade", 8.405, 53.0]
["2026-10-02T16:17:45.664753+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:45.665202+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:45.665236+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:45.665269+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:46.729641+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:17:51.059413+00:00", "trade", 8.4, 59.0]
["2026-10-02T16:17:51.059415+00:00", "trade", 8.4, 41.0]
["2026-10-02T16:17:51.062160+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:51.062182+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:51.062636+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:51.192377+00:00", "trade", 8.398, 3.0]
["2026-10-02T16:17:53.593408+00:00", "trade", 8.4061, 100.0]
["2026-10-02T16:17:53.594825+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:53.595278+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:54.867610+00:00", "trade", 8.4097, 66.0]
["2026-10-02T16:17:55.188429+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:17:55.826718+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:55.826763+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:55.827183+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:55.927066+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:56.182871+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:56.182883+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:56.183319+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:56.328424+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:56.675503+00:00", "trade", 8.405, 61.0]
["2026-10-02T16:17:56.685587+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:56.762327+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:56.985545+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:56.987008+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:56.988002+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:58.135384+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:58.135424+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:58.135893+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:58.218541+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:58.292071+00:00", "trade", 8.41, 173.0]
["2026-10-02T16:17:58.292106+00:00", "trade", 8.405, 173.0]
["2026-10-02T16:17:58.292775+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:58.598027+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:58.598051+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:58.710839+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:58.909355+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:59.715367+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:17:59.715832+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:00.519929+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:08.539696+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:08.540208+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:08.544366+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:08.612533+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:08.728210+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:08.844277+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:08.985736+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:09.728998+00:00", "trade", 8.405, 6.0]
["2026-10-02T16:18:09.729646+00:00", "trade", 8.41, 6.0]
["2026-10-02T16:18:09.729954+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:09.907924+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:18:09.908420+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:16.115364+00:00", "trade", 8.4022, 3.0]
["2026-10-02T16:18:16.381754+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:16.382221+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:22.992909+00:00", "trade", 8.3995, 1.0]
["2026-10-02T16:18:24.025919+00:00", "trade", 8.405, 55.0]
["2026-10-02T16:18:24.026640+00:00", "trade", 8.405, 12.0]
["2026-10-02T16:18:24.152585+00:00", "trade", 8.4077, 1.0]
["2026-10-02T16:18:24.271538+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:24.271675+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:24.334611+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:24.334670+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:24.993926+00:00", "trade", 8.405, 1000.0]
["2026-10-02T16:18:24.996160+00:00", "trade", 8.405, 30.0]
["2026-10-02T16:18:24.996937+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:25.412359+00:00", "trade", 8.3996, 6.0]
["2026-10-02T16:18:25.988605+00:00", "trade", 8.4069, 1.0]
["2026-10-02T16:18:27.872054+00:00", "trade", 8.3996, 100.0]
["2026-10-02T16:18:31.437960+00:00", "trade", 8.4053, 4.0]
["2026-10-02T16:18:31.921622+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:32.271953+00:00", "trade", 8.4027, 8.0]
["2026-10-02T16:18:32.293934+00:00", "trade", 8.4027, 1.0]
["2026-10-02T16:18:32.412365+00:00", "trade", 8.4025, 1.0]
["2026-10-02T16:18:32.601598+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:32.956645+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:33.158195+00:00", "trade", 8.4026, 1.0]
["2026-10-02T16:18:33.229603+00:00", "trade", 8.405, 59.0]
["2026-10-02T16:18:33.230660+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:36.186519+00:00", "trade", 8.4027, 40.0]
["2026-10-02T16:18:36.829229+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:39.290705+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:40.961506+00:00", "trade", 8.41, 75.0]
["2026-10-02T16:18:40.961508+00:00", "trade", 8.41, 25.0]
["2026-10-02T16:18:40.962210+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:40.962216+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:40.962260+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:40.962342+00:00", "trade", 8.41, 54.0]
["2026-10-02T16:18:40.962392+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:40.962795+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:41.415396+00:00", "trade", 8.4026, 3.0]
["2026-10-02T16:18:44.883579+00:00", "trade", 8.4069, 50.0]
["2026-10-02T16:18:46.352636+00:00", "trade", 8.4057, 2.0]
["2026-10-02T16:18:46.664733+00:00", "trade", 8.4099, 39.0]
["2026-10-02T16:18:47.131387+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:52.971952+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:53.437173+00:00", "trade", 8.405, 19.0]
["2026-10-02T16:18:53.437914+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:53.438398+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:18:54.840212+00:00", "trade", 8.405, 2.0]
["2026-10-02T16:19:01.930796+00:00", "trade", 8.41, 25.0]
["2026-10-02T16:19:01.946404+00:00", "trade", 8.405, 25.0]
["2026-10-02T16:19:02.321747+00:00", "trade", 8.405, 300.0]
["2026-10-02T16:19:03.845008+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:05.353926+00:00", "trade", 8.4067, 3.0]
["2026-10-02T16:19:06.617946+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:10.133488+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:12.143644+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:19:12.551535+00:00", "trade", 8.3983, 100.0]
["2026-10-02T16:19:12.601783+00:00", "trade", 8.41, 444.0]
["2026-10-02T16:19:12.601811+00:00", "trade", 8.405, 444.0]
["2026-10-02T16:19:12.601962+00:00", "trade", 8.405, 56.0]
["2026-10-02T16:19:15.256145+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:15.257054+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:17.388863+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:17.425220+00:00", "trade", 8.405, 53.0]
["2026-10-02T16:19:17.425303+00:00", "trade", 8.405, 4.0]
["2026-10-02T16:19:17.425983+00:00", "trade", 8.405, 24.0]
["2026-10-02T16:19:18.741366+00:00", "trade", 8.4045, 3.0]
["2026-10-02T16:19:18.908699+00:00", "trade", 8.405, 5.0]
["2026-10-02T16:19:20.962030+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:19:20.962511+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:19:20.962728+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:20.962752+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:20.962817+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:20.963315+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:29.985368+00:00", "trade", 8.4059, 1.0]
["2026-10-02T16:19:30.006307+00:00", "trade", 8.405, 66.0]
["2026-10-02T16:19:31.072033+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:31.832607+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:31.832737+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:31.933173+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:32.889583+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:32.935118+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:33.028222+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:33.045187+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:33.045332+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:36.054658+00:00", "trade", 8.4071, 4.0]
["2026-10-02T16:19:36.055483+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:37.326652+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:40.521631+00:00", "trade", 8.405, 58.0]
["2026-10-02T16:19:40.579716+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:41.469730+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:42.759649+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:45.026305+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:45.026587+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:45.767366+00:00", "trade", 8.4081, 200.0]
["2026-10-02T16:19:48.602796+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:48.842864+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:51.192961+00:00", "trade", 8.4064, 5.0]
["2026-10-02T16:19:52.059770+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:52.060043+00:00", "trade", 8.405, 53.0]
["2026-10-02T16:19:53.891136+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:56.748088+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:19:57.049408+00:00", "trade", 8.4032, 18.0]
["2026-10-02T16:19:57.085443+00:00", "trade", 8.405, 116.0]
["2026-10-02T16:19:57.912358+00:00", "trade", 8.4016, 16.0]
["2026-10-02T16:20:00.595654+00:00", "trade", 8.405, 2.0]
["2026-10-02T16:20:03.259337+00:00", "trade", 8.3978, 49.0]
["2026-10-02T16:20:03.598574+00:00", "trade", 8.405, 49.0]
["2026-10-02T16:20:03.665897+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:20:04.460703+00:00", "trade", 8.4099, 3.0]
["2026-10-02T16:20:05.127672+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:20:05.129145+00:00", "trade", 8.405, 60.0]
["2026-10-02T16:20:05.129814+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:20:05.130391+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:05.130420+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:20:05.130891+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:05.159774+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:20:05.215019+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:20:05.557951+00:00", "trade", 8.4097, 10.0]
["2026-10-02T16:20:05.910352+00:00", "trade", 8.4087, 1.0]
["2026-10-02T16:20:07.293832+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:07.294100+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:07.433533+00:00", "trade", 8.405, 150.0]
["2026-10-02T16:20:07.633336+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:07.633969+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:08.159678+00:00", "trade", 8.405, 14.0]
["2026-10-02T16:20:10.462551+00:00", "trade", 8.4028, 3.0]
["2026-10-02T16:20:10.483016+00:00", "trade", 8.4028, 1.0]
["2026-10-02T16:20:11.310932+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:12.579002+00:00", "trade", 8.41, 5.0]
["2026-10-02T16:20:12.597542+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:13.177640+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:15.138130+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:15.341904+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:15.343145+00:00", "trade", 8.405, 44.0]
["2026-10-02T16:20:17.317364+00:00", "trade", 8.3983, 11.0]
["2026-10-02T16:20:21.041933+00:00", "trade", 8.405, 12.0]
["2026-10-02T16:20:22.513939+00:00", "trade", 8.3983, 100.0]
["2026-10-02T16:20:22.972509+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:23.716522+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:23.716991+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:23.859920+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:25.734980+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:25.735559+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:26.285218+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:26.293020+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:26.440249+00:00", "trade", 8.405, 88.0]
["2026-10-02T16:20:26.441050+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:26.441253+00:00", "trade", 8.405, 62.0]
["2026-10-02T16:20:26.441340+00:00", "trade", 8.405, 38.0]
["2026-10-02T16:20:26.441514+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:26.442222+00:00", "trade", 8.405, 112.0]
["2026-10-02T16:20:26.443135+00:00", "trade", 8.405, 150.0]
["2026-10-02T16:20:26.444156+00:00", "trade", 8.405, 150.0]
["2026-10-02T16:20:26.445072+00:00", "trade", 8.405, 150.0]
["2026-10-02T16:20:26.675437+00:00", "trade", 8.405, 40.0]
["2026-10-02T16:20:27.412366+00:00", "trade", 8.406, 1.0]
["2026-10-02T16:20:27.770476+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:28.843536+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:34.181741+00:00", "trade", 8.4001, 200.0]
["2026-10-02T16:20:34.490429+00:00", "trade", 8.405, 18.0]
["2026-10-02T16:20:35.295940+00:00", "trade", 8.405, 500.0]
["2026-10-02T16:20:36.931940+00:00", "trade", 8.3985, 3.0]
["2026-10-02T16:20:37.366255+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:20:39.431646+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:39.433622+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:40.709638+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:41.415367+00:00", "trade", 8.4055, 6.0]
["2026-10-02T16:20:41.959683+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:42.456690+00:00", "trade", 8.403, 12.0]
["2026-10-02T16:20:42.457048+00:00", "trade", 8.403, 1.0]
["2026-10-02T16:20:42.457862+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:42.969540+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:42.970001+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:49.883043+00:00", "trade", 8.405, 200.0]
["2026-10-02T16:20:49.883135+00:00", "trade", 8.405, 300.0]
["2026-10-02T16:20:49.883256+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:49.952095+00:00", "trade", 8.405, 222.0]
["2026-10-02T16:20:49.952556+00:00", "trade", 8.405, 101.0]
["2026-10-02T16:20:49.952940+00:00", "trade", 8.405, 107.0]
["2026-10-02T16:20:53.258735+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:20:55.564710+00:00", "trade", 8.3999, 100.0]
["2026-10-02T16:20:56.332310+00:00", "trade", 8.3983, 20.0]
["2026-10-02T16:20:59.026504+00:00", "trade", 8.405, 50.0]
["2026-10-02T16:21:04.294915+00:00", "trade", 8.405, 38.0]
["2026-10-02T16:21:04.295700+00:00", "trade", 8.405, 19.0]
["2026-10-02T16:21:04.322671+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:04.322680+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:04.324089+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:04.973688+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:05.097969+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:06.147049+00:00", "trade", 8.4036, 11.0]
["2026-10-02T16:21:06.149262+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:21:06.151592+00:00", "trade", 8.4001, 1.0]
["2026-10-02T16:21:07.652198+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:07.827472+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:10.264448+00:00", "trade", 8.405, 5.0]
["2026-10-02T16:21:11.889081+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:12.829361+00:00", "trade", 8.405, 50.0]
["2026-10-02T16:21:12.920966+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:12.921449+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:17.467417+00:00", "trade", 8.405, 200.0]
["2026-10-02T16:21:18.741366+00:00", "trade", 8.4048, 4.0]
["2026-10-02T16:21:20.233158+00:00", "trade", 8.3984, 100.0]
["2026-10-02T16:21:20.581212+00:00", "trade", 8.405, 5.0]
["2026-10-02T16:21:20.839196+00:00", "trade", 8.405, 55.0]
["2026-10-02T16:21:21.501802+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:21:21.544705+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:26.311799+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:21:27.718812+00:00", "trade", 8.405, 10.0]
["2026-10-02T16:21:27.719925+00:00", "trade", 8.405, 34.0]
["2026-10-02T16:21:29.133369+00:00", "trade", 8.4047, 1.0]
["2026-10-02T16:21:30.034034+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:30.036760+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:30.037438+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:30.114209+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:32.359069+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:34.842814+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:34.843269+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:40.098889+00:00", "trade", 8.405, 20.0]
["2026-10-02T16:21:43.989512+00:00", "trade", 8.405, 30.0]
["2026-10-02T16:21:44.009545+00:00", "trade", 8.405, 30.0]
["2026-10-02T16:21:44.374092+00:00", "trade", 8.3984, 84.0]
["2026-10-02T16:21:44.391810+00:00", "trade", 8.4046, 1.0]
["2026-10-02T16:21:44.405564+00:00", "trade", 8.4, 25.0]
["2026-10-02T16:21:45.152244+00:00", "trade", 8.4036, 120.0]
["2026-10-02T16:21:45.429677+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:21:46.727706+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:21:46.727708+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:21:46.728230+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:46.728693+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:46.767037+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:49.798328+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:49.798625+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:49.799076+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:21:50.535323+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:21:51.193366+00:00", "trade", 8.4042, 4.0]
["2026-10-02T16:21:56.876378+00:00", "trade", 8.4002, 772.0]
["2026-10-02T16:21:56.878806+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:21:58.499059+00:00", "trade", 8.4099, 1000.0]
["2026-10-02T16:21:58.547225+00:00", "trade", 8.41, 23.0]
["2026-10-02T16:21:58.986582+00:00", "trade", 8.4, 32.0]
["2026-10-02T16:21:58.986650+00:00", "trade", 8.4, 2.0]
["2026-10-02T16:21:59.691876+00:00", "trade", 8.4047, 2.0]
["2026-10-02T16:21:59.694660+00:00", "trade", 8.4047, 1.0]
["2026-10-02T16:21:59.695943+00:00", "trade", 8.4047, 1.0]
["2026-10-02T16:21:59.696932+00:00", "trade", 8.4047, 1.0]
["2026-10-02T16:21:59.697920+00:00", "trade", 8.4047, 2.0]
["2026-10-02T16:22:00.328794+00:00", "trade", 8.405, 5.0]
["2026-10-02T16:22:00.413609+00:00", "trade", 8.3986, 11.0]
["2026-10-02T16:22:06.453602+00:00", "trade", 8.405, 1.0]
["2026-10-02T16:22:09.396879+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:09.447360+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:09.448099+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:10.381169+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:10.525659+00:00", "trade", 8.4, 71.0]
["2026-10-02T16:22:11.231889+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:11.366579+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:12.244553+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:13.115126+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:13.772472+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:14.036547+00:00", "trade", 8.4056, 10.0]
["2026-10-02T16:22:14.442863+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:17.528533+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:22:17.528618+00:00", "trade", 8.4, 71.0]
["2026-10-02T16:22:17.529180+00:00", "trade", 8.4, 9.0]
["2026-10-02T16:22:17.529192+00:00", "trade", 8.4, 11.0]
["2026-10-02T16:22:17.529308+00:00", "trade", 8.4, 24.0]
["2026-10-02T16:22:17.529313+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:17.529326+00:00", "trade", 8.4, 9.0]
["2026-10-02T16:22:17.529327+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:17.529348+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:17.529370+00:00", "trade", 8.4, 767.0]
["2026-10-02T16:22:17.529379+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:22:17.529382+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:17.529383+00:00", "trade", 8.4, 190.0]
["2026-10-02T16:22:17.529408+00:00", "trade", 8.4, 8.0]
["2026-10-02T16:22:17.529437+00:00", "trade", 8.4, 2.0]
["2026-10-02T16:22:17.529442+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:22:17.529466+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:17.529861+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:17.529920+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:17.531939+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.128914+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.128937+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.129365+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.129741+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.129814+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.135261+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.371412+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.371419+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.371446+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.472282+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:22:18.472713+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.472730+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.472801+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.473188+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.473199+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:18.532562+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:19.498360+00:00", "trade", 8.406, 10.0]
["2026-10-02T16:22:22.963137+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:24.514927+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:25.271675+00:00", "trade", 8.3987, 200.0]
["2026-10-02T16:22:25.864537+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:25.934236+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:25.934262+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:25.948369+00:00", "trade", 8.4036, 1.0]
["2026-10-02T16:22:25.950418+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:26.431026+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:26.435858+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:26.449850+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:26.486516+00:00", "trade", 8.4, 316.0]
["2026-10-02T16:22:26.528688+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:22:26.528688+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:26.528689+00:00", "trade", 8.4, 600.0]
["2026-10-02T16:22:26.528691+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:22:26.528692+00:00", "trade", 8.4, 150.0]
["2026-10-02T16:22:26.528695+00:00", "trade", 8.4, 5.0]
["2026-10-02T16:22:26.528695+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:26.528696+00:00", "trade", 8.4, 605.0]
["2026-10-02T16:22:26.528709+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:26.528817+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:22:26.528824+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528832+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528839+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528845+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528852+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528866+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528873+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528879+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528899+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528906+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528913+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528920+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528927+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528934+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528942+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528949+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528957+00:00", "trade", 8.4, 22.0]
["2026-10-02T16:22:26.528962+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:22:26.528964+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.528965+00:00", "trade", 8.4, 2.0]
["2026-10-02T16:22:26.528986+00:00", "trade", 8.4, 24.0]
["2026-10-02T16:22:26.529012+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.529022+00:00", "trade", 8.4, 24.0]
["2026-10-02T16:22:26.529045+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.529062+00:00", "trade", 8.4, 452.0]
["2026-10-02T16:22:26.529077+00:00", "trade", 8.4, 30.0]
["2026-10-02T16:22:26.529178+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.529187+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.529197+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.529228+00:00", "trade", 8.4, 7.0]
["2026-10-02T16:22:26.529229+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.529230+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:22:26.529272+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:22:26.529275+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:22:26.529275+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:22:26.529275+00:00", "trade", 8.4, 250.0]
["2026-10-02T16:22:26.529275+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:22:26.529279+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:22:26.529282+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:22:26.529368+00:00", "trade", 8.4, 84.0]
["2026-10-02T16:22:26.529377+00:00", "trade", 8.4, 48.0]
["2026-10-02T16:22:26.529380+00:00", "trade", 8.4, 300.0]
["2026-10-02T16:22:26.529404+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.529585+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.529823+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.529880+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.530363+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.534593+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.538807+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.538826+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.568046+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.651588+00:00", "trade", 8.395, 500.0]
["2026-10-02T16:22:26.660714+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.676216+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.676244+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.676256+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.676867+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.677472+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:26.958380+00:00", "trade", 8.395, 49.0]
["2026-10-02T16:22:27.080624+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.080847+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.080967+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.081086+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.086262+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.094651+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.151547+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:22:27.151976+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.152098+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.152133+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.222461+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.309874+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.310459+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:27.416206+00:00", "trade", 8.3994, 1000.0]
["2026-10-02T16:22:27.772716+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:28.083103+00:00", "trade", 8.395, 42.0]
["2026-10-02T16:22:28.083784+00:00", "trade", 8.39, 2.0]
["2026-10-02T16:22:28.600537+00:00", "trade", 8.3901, 28.0]
["2026-10-02T16:22:32.997035+00:00", "trade", 8.395, 7.0]
["2026-10-02T16:22:33.844818+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:35.088697+00:00", "trade", 8.395, 3.0]
["2026-10-02T16:22:35.871371+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:36.008828+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:36.016894+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:36.054875+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:36.799020+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:36.953497+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:39.084755+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:22:39.167216+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:39.167715+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:40.053211+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:40.816220+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:22:40.817054+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:40.867124+00:00", "trade", 8.395, 56.0]
["2026-10-02T16:22:41.415370+00:00", "trade", 8.4013, 5.0]
["2026-10-02T16:22:42.586162+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:43.323995+00:00", "trade", 8.395, 75.0]
["2026-10-02T16:22:43.726365+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:45.051640+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:22:45.135622+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:47.039244+00:00", "trade", 8.395, 6.0]
["2026-10-02T16:22:47.039961+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:47.833964+00:00", "trade", 8.4, 3.0]
["2026-10-02T16:22:47.834780+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:49.952842+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:22:51.141397+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:51.142179+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:22:51.157632+00:00", "trade", 8.3936, 246.0]
["2026-10-02T16:22:51.166542+00:00", "trade", 8.3965, 11.0]
["2026-10-02T16:22:51.179272+00:00", "trade", 8.3936, 1.0]
["2026-10-02T16:22:51.275448+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:52.410685+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:52.591294+00:00", "trade", 8.3991, 17.0]
["2026-10-02T16:22:53.140692+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:53.173965+00:00", "trade", 8.3947, 1.0]
["2026-10-02T16:22:53.227231+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:53.424224+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:53.424650+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:54.064918+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:54.065003+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:54.066837+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:54.067761+00:00", "trade", 8.395, 41.0]
["2026-10-02T16:22:54.068504+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:54.191573+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:54.192026+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:57.202067+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:22:57.202888+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:57.251683+00:00", "trade", 8.3992, 100.0]
["2026-10-02T16:22:57.329024+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:22:57.715532+00:00", "trade", 8.395, 58.0]
["2026-10-02T16:22:58.978739+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:00.269359+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:00.269407+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:00.367233+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:23:00.368123+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:23:00.368176+00:00", "trade", 8.395, 4.0]
["2026-10-02T16:23:00.377261+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:23:00.377503+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:23:00.377615+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:23:00.377752+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:23:00.377812+00:00", "trade", 8.395, 71.0]
["2026-10-02T16:23:00.906468+00:00", "trade", 8.395, 500.0]
["2026-10-02T16:23:01.309746+00:00", "trade", 8.3964, 50.0]
["2026-10-02T16:23:01.639270+00:00", "trade", 8.395, 6.0]
["2026-10-02T16:23:01.640988+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:01.811243+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:02.853208+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:02.876273+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:04.135961+00:00", "trade", 8.395, 19.0]
["2026-10-02T16:23:04.138321+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:23:05.146117+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:05.146181+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:05.583193+00:00", "trade", 8.395, 41.0]
["2026-10-02T16:23:05.584016+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:05.584024+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:06.125037+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:06.125161+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:07.591133+00:00", "trade", 8.3914, 1.0]
["2026-10-02T16:23:07.591955+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:09.075066+00:00", "trade", 8.395, 6.0]
["2026-10-02T16:23:09.465982+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:23:10.785194+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:12.234238+00:00", "trade", 8.395, 50.0]
["2026-10-02T16:23:12.467740+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:12.468029+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:12.665318+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:12.768388+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:12.973159+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:13.843758+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:17.103396+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:18.741364+00:00", "trade", 8.3999, 5.0]
["2026-10-02T16:23:20.532964+00:00", "trade", 8.3991, 15.0]
["2026-10-02T16:23:20.792559+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:21.374967+00:00", "trade", 8.395, 514.0]
["2026-10-02T16:23:21.374969+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:23:21.375478+00:00", "trade", 8.395, 376.0]
["2026-10-02T16:23:21.375623+00:00", "trade", 8.395, 376.0]
["2026-10-02T16:23:21.379808+00:00", "trade", 8.395, 340.0]
["2026-10-02T16:23:23.522366+00:00", "trade", 8.3992, 1.0]
["2026-10-02T16:23:26.290289+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:23:26.290845+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:26.291313+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:26.391663+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:26.753734+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:27.071203+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:28.999747+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:23:33.161978+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:33.162012+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:33.162431+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:34.511050+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:34.894800+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:23:34.895797+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:36.048546+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:36.687686+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:36.688151+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:38.495505+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:41.986166+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:41.986622+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:41.987040+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:42.753395+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:44.628755+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:23:45.067201+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:46.067690+00:00", "trade", 8.4011, 1.0]
["2026-10-02T16:23:46.148687+00:00", "trade", 8.395, 513.0]
["2026-10-02T16:23:46.148689+00:00", "trade", 8.395, 25.0]
["2026-10-02T16:23:46.525099+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:46.598871+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:47.907852+00:00", "trade", 8.395, 1525.0]
["2026-10-02T16:23:48.667566+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:48.692341+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:50.908960+00:00", "trade", 8.395, 1.0]
["2026-10-02T16:23:51.854983+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:53.706931+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:53.898452+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:53.906488+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.290725+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.309438+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.314705+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.327081+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.339787+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.375845+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.391437+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.401264+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.408215+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.605407+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:54.975192+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:23:55.168070+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:55.448292+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:55.472214+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:55.472331+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:55.498634+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:55.499095+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:55.547939+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:55.548409+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:55.686338+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:55.698426+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:55.699215+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:56.033396+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:56.033855+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:56.446212+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:56.476603+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:23:56.477402+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:56.477418+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:56.527550+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:56.528070+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:56.528086+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:23:59.861284+00:00", "trade", 8.3951, 22.0]
["2026-10-02T16:24:00.794317+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:00.969629+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:01.182116+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:01.471063+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:02.203973+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:02.226264+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:02.952007+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:02.952578+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:03.524571+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:03.524613+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:03.817788+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.248185+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.248746+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.251315+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.774276+00:00", "trade", 8.39, 600.0]
["2026-10-02T16:24:04.774287+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:24:04.774287+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.774547+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:24:04.774786+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.774796+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.774857+00:00", "trade", 8.395, 5.0]
["2026-10-02T16:24:04.775255+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.775263+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.775315+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.775767+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.778118+00:00", "trade", 8.39, 54.0]
["2026-10-02T16:24:04.778124+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.778599+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.778605+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.778887+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.778898+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:04.816124+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:06.190606+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:06.190636+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:06.287618+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:06.290383+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:07.169669+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:07.674437+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:24:08.771943+00:00", "trade", 8.39, 5.0]
["2026-10-02T16:24:08.771965+00:00", "trade", 8.39, 95.0]
["2026-10-02T16:24:08.771966+00:00", "trade", 8.39, 140.0]
["2026-10-02T16:24:08.771968+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:24:08.771969+00:00", "trade", 8.39, 3.0]
["2026-10-02T16:24:08.771972+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:24:08.772240+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:24:08.772375+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:24:08.772381+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772389+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772396+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772403+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772410+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772417+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772424+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772430+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772437+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772450+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772519+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:24:08.772703+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772740+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772797+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772841+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:24:08.772844+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772893+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772918+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772925+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772967+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772983+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.772989+00:00", "trade", 8.39, 48.0]
["2026-10-02T16:24:08.772998+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.773009+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.773036+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.773048+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.773356+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.774731+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.779667+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.973239+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:08.987762+00:00", "trade", 8.385, 41.0]
["2026-10-02T16:24:08.987816+00:00", "trade", 8.385, 159.0]
["2026-10-02T16:24:09.046117+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:09.063141+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:09.615397+00:00", "trade", 8.3986, 100.0]
["2026-10-02T16:24:09.616153+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:09.616175+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:11.767662+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:11.888035+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:12.152795+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:13.272518+00:00", "trade", 8.3986, 2.0]
["2026-10-02T16:24:13.486042+00:00", "trade", 8.385, 750.0]
["2026-10-02T16:24:15.548143+00:00", "trade", 8.385, 3.0]
["2026-10-02T16:24:15.926385+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:15.927207+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:15.927676+00:00", "trade", 8.385, 45.0]
["2026-10-02T16:24:15.927740+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:24:16.002179+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:16.768992+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:17.175678+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:24:18.239434+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:18.904009+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:20.386140+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:20.386162+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:21.472366+00:00", "trade", 8.3954, 3.0]
["2026-10-02T16:24:21.473183+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:21.473196+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:21.618005+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:22.472373+00:00", "trade", 8.3954, 1.0]
["2026-10-02T16:24:23.797689+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:24.021118+00:00", "trade", 8.385, 86.0]
["2026-10-02T16:24:24.021940+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:24.044808+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:24.044973+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:24.045452+00:00", "trade", 8.385, 35.0]
["2026-10-02T16:24:24.059192+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:24.082989+00:00", "trade", 8.385, 49.0]
["2026-10-02T16:24:24.098485+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:24.117013+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:24:24.200937+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:24.201265+00:00", "trade", 8.385, 33.0]
["2026-10-02T16:24:25.046490+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:25.046515+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:25.178720+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:25.178761+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:26.212259+00:00", "trade", 8.3983, 103.0]
["2026-10-02T16:24:26.282463+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:26.282907+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:26.348670+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:26.644398+00:00", "trade", 8.3934, 3.0]
["2026-10-02T16:24:26.997377+00:00", "trade", 8.385, 50.0]
["2026-10-02T16:24:27.423407+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:27.430909+00:00", "trade", 8.39, 8.0]
["2026-10-02T16:24:27.431673+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:27.431713+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:27.432181+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:27.547057+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:27.654426+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:27.654477+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:27.654526+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:27.836808+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:27.873551+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:28.095223+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:28.504457+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:28.924170+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:28.970587+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:29.029573+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:29.111010+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:29.304735+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:29.701283+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:31.690337+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:33.083091+00:00", "trade", 8.385, 72.0]
["2026-10-02T16:24:33.450882+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:33.598927+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:33.848519+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:35.086366+00:00", "trade", 8.3924, 3.0]
["2026-10-02T16:24:35.483509+00:00", "trade", 8.3839, 39.0]
["2026-10-02T16:24:35.483863+00:00", "trade", 8.3839, 1.0]
["2026-10-02T16:24:36.550133+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:37.145389+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:38.306487+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:38.306950+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:39.087429+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:39.088242+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:39.506673+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:39.526653+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:39.567819+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:39.760224+00:00", "trade", 8.3899, 1.0]
["2026-10-02T16:24:39.981181+00:00", "trade", 8.3886, 1.0]
["2026-10-02T16:24:40.385327+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.386589+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.604293+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.605050+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.607273+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.607384+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.608032+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.608555+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.623055+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.631544+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.677115+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.866199+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.866238+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.866497+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:40.951719+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:41.243309+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:41.343363+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:41.603559+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:41.604024+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:41.604522+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:41.714534+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:42.187848+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:42.740333+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:42.740794+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:44.205643+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:24:46.398023+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:46.401553+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:46.525356+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:46.526048+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:46.527602+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:46.529367+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:46.677742+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:46.678206+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:46.748529+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:46.875658+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:47.105455+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:47.106185+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:47.207224+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:47.207247+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:47.207259+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:47.221857+00:00", "trade", 8.386, 30.0]
["2026-10-02T16:24:47.222654+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:47.373521+00:00", "trade", 8.385, 35.0]
["2026-10-02T16:24:47.377352+00:00", "trade", 8.385, 35.0]
["2026-10-02T16:24:48.557751+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:48.557794+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:48.559047+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:48.559348+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:48.571081+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:48.639063+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:49.142820+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:24:49.143058+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:24:49.268394+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:49.279022+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:49.358130+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:49.359059+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:49.744318+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:49.744355+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:49.744591+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:50.168082+00:00", "trade", 8.3865, 4.0]
["2026-10-02T16:24:50.168448+00:00", "trade", 8.3865, 1.0]
["2026-10-02T16:24:50.239793+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:50.342101+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:50.513877+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:50.516493+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:51.120785+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:51.121248+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:53.874772+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:53.875231+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:54.109356+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:54.109587+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:54.110497+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:54.115571+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:54.116307+00:00", "trade", 8.381, 100.0]
["2026-10-02T16:24:54.117223+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:54.232221+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:54.622185+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:24:54.622193+00:00", "trade", 8.38, 300.0]
["2026-10-02T16:24:54.622296+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:54.622710+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:55.005376+00:00", "trade", 8.381, 300.0]
["2026-10-02T16:24:55.152109+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:55.152563+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:55.637294+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:55.637757+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:55.637767+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:55.642283+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:55.974250+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:55.976012+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:56.123505+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:56.123532+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:56.124590+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:56.979613+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.391540+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.391558+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.391670+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.391995+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.392127+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.397438+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.469913+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.469920+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.470384+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.470857+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.803852+00:00", "trade", 8.38, 526.0]
["2026-10-02T16:24:58.997869+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:58.998367+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:59.002200+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:59.119740+00:00", "trade", 8.3814, 1.0]
["2026-10-02T16:24:59.211211+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:59.211467+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:24:59.211672+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:00.077554+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:00.077939+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:00.078037+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:00.078688+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:00.603334+00:00", "trade", 8.385, 2.0]
["2026-10-02T16:25:00.604145+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:01.191826+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:01.193286+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:01.325395+00:00", "trade", 8.3862, 10.0]
["2026-10-02T16:25:01.338427+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:01.639368+00:00", "trade", 8.3898, 3.0]
["2026-10-02T16:25:01.832185+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:02.968038+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:02.968099+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:02.968211+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:02.970762+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:02.970952+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:03.052010+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:03.078224+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:03.190235+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:03.353738+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:03.354250+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:03.365494+00:00", "trade", 8.3801, 1100.0]
["2026-10-02T16:25:03.494874+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:05.915436+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:06.221146+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:06.773359+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:06.773616+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:06.773707+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:06.773731+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:06.773839+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:06.773892+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:06.775285+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:06.775446+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:06.948275+00:00", "trade", 8.3867, 2.0]
["2026-10-02T16:25:06.948639+00:00", "trade", 8.3867, 1.0]
["2026-10-02T16:25:07.102766+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:07.102810+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:07.102832+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:07.103234+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:07.206077+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:07.206588+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:07.286854+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:07.287302+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:07.287637+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:07.290115+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:09.635269+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:25:09.773752+00:00", "trade", 8.385, 41.0]
["2026-10-02T16:25:09.774224+00:00", "trade", 8.385, 4.0]
["2026-10-02T16:25:09.783778+00:00", "trade", 8.3886, 1.0]
["2026-10-02T16:25:11.001518+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:25:11.273376+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:11.279209+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:12.234233+00:00", "trade", 8.3976, 11.0]
["2026-10-02T16:25:12.765450+00:00", "trade", 8.385, 150.0]
["2026-10-02T16:25:16.878760+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:16.882495+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:16.959845+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:17.022724+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:17.722096+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:20.038044+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:20.254207+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:20.254668+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:20.254695+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:22.380365+00:00", "trade", 8.3871, 1.0]
["2026-10-02T16:25:23.294390+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:25:28.001617+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:28.002081+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:28.114414+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:28.380369+00:00", "trade", 8.387, 3.0]
["2026-10-02T16:25:29.617222+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:29.617721+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:30.045730+00:00", "trade", 8.385, 6.0]
["2026-10-02T16:25:30.046846+00:00", "trade", 8.385, 3.0]
["2026-10-02T16:25:38.225758+00:00", "trade", 8.3867, 100.0]
["2026-10-02T16:25:39.190673+00:00", "trade", 8.38, 7.0]
["2026-10-02T16:25:41.242406+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:41.242921+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:41.356829+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:41.357659+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:46.263023+00:00", "trade", 8.39, 1000.0]
["2026-10-02T16:25:46.644462+00:00", "trade", 8.385, 15.0]
["2026-10-02T16:25:47.637954+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:47.638080+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:47.638093+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:47.638570+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:47.639029+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:47.749301+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:47.865519+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:47.928919+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:48.086931+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:25:48.087116+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:25:48.087180+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:25:48.087246+00:00", "trade", 8.38, 19.0]
["2026-10-02T16:25:48.087310+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:25:48.087371+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:25:48.087696+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:48.088125+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:49.235989+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:49.235993+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:49.236012+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:49.236070+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:49.236096+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:49.236532+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:49.236995+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:50.197650+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:50.197659+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:50.198167+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:50.615034+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:50.618679+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:51.012256+00:00", "trade", 8.3976, 100.0]
["2026-10-02T16:25:51.881674+00:00", "trade", 8.385, 3.0]
["2026-10-02T16:25:51.886004+00:00", "trade", 8.38, 54.0]
["2026-10-02T16:25:51.886009+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:51.886475+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:51.886489+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:51.886501+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:51.968951+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:51.969752+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:52.388757+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:53.351252+00:00", "trade", 8.385, 10.0]
["2026-10-02T16:25:53.351262+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:25:53.368495+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:55.241410+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:55.378712+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:55.565242+00:00", "trade", 8.3945, 100.0]
["2026-10-02T16:25:55.680343+00:00", "trade", 8.385, 14.0]
["2026-10-02T16:25:56.173728+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:56.173743+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:56.273586+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:56.275009+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:25:59.675260+00:00", "trade", 8.385, 46.0]
["2026-10-02T16:26:00.022833+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.023264+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.023271+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.023288+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.023475+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.587105+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:26:00.587166+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:26:00.587224+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:26:00.587274+00:00", "trade", 8.38, 9.0]
["2026-10-02T16:26:00.587286+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:26:00.587866+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.587873+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.587879+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.587942+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:26:00.587945+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:26:00.587951+00:00", "trade", 8.38, 24.0]
["2026-10-02T16:26:00.587992+00:00", "trade", 8.38, 20.0]
["2026-10-02T16:26:00.587994+00:00", "trade", 8.38, 5.0]
["2026-10-02T16:26:00.587995+00:00", "trade", 8.38, 48.0]
["2026-10-02T16:26:00.587997+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:26:00.587998+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.587999+00:00", "trade", 8.38, 8.0]
["2026-10-02T16:26:00.588001+00:00", "trade", 8.38, 300.0]
["2026-10-02T16:26:00.588003+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:26:00.588005+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:00.588006+00:00", "trade", 8.38, 20.0]
["2026-10-02T16:26:00.588006+00:00", "trade", 8.38, 376.0]
["2026-10-02T16:26:00.588010+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:26:00.588017+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:26:00.588021+00:00", "trade", 8.38, 1000.0]
["2026-10-02T16:26:00.588021+00:00", "trade", 8.38, 400.0]
["2026-10-02T16:26:00.588026+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:00.588097+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:26:00.588345+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.588352+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.588359+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.588371+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.588396+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.588408+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.588442+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:00.588446+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:00.588448+00:00", "trade", 8.38, 20.0]
["2026-10-02T16:26:00.588448+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:00.588448+00:00", "trade", 8.38, 180.0]
["2026-10-02T16:26:00.588451+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:26:00.588462+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:26:00.588483+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:26:00.588501+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588505+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:00.588505+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:00.588518+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588525+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588531+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588537+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588544+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588550+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588557+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588563+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588568+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588570+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588577+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588590+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588590+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588597+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588604+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.588980+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.589048+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.589049+00:00", "trade", 8.38, 16.0]
["2026-10-02T16:26:00.589073+00:00", "trade", 8.38, 84.0]
["2026-10-02T16:26:00.589074+00:00", "trade", 8.38, 16.0]
["2026-10-02T16:26:00.589074+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.589096+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.589115+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.589153+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:00.589199+00:00", "trade", 8.38, 184.0]
["2026-10-02T16:26:00.589200+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.589251+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:00.589270+00:00", "trade", 8.375, 150.0]
["2026-10-02T16:26:00.589338+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.589414+00:00", "trade", 8.38, 88.0]
["2026-10-02T16:26:00.589480+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:00.589489+00:00", "trade", 8.38, 300.0]
["2026-10-02T16:26:00.589525+00:00", "trade", 8.38, 73.0]
["2026-10-02T16:26:00.589644+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.589657+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.589713+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.589749+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.589760+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.589828+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.590165+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.590246+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.592796+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.609883+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.610320+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.610424+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:26:00.610488+00:00", "trade", 8.375, 75.0]
["2026-10-02T16:26:00.611560+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:26:00.622117+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:26:00.622181+00:00", "trade", 8.375, 14.0]
["2026-10-02T16:26:00.638985+00:00", "trade", 8.375, 237.0]
["2026-10-02T16:26:00.750307+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:00.851005+00:00", "trade", 8.375, 12.0]
["2026-10-02T16:26:01.179200+00:00", "trade", 8.3764, 2.0]
["2026-10-02T16:26:01.780095+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.071848+00:00", "trade", 8.3965, 100.0]
["2026-10-02T16:26:02.273537+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:02.345230+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.345258+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.345408+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.345680+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.345759+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.373285+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.398039+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.399199+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.406698+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.779691+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.780338+00:00", "trade", 8.38, 82.0]
["2026-10-02T16:26:02.781049+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.781107+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:02.781561+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:03.109058+00:00", "trade", 8.3791, 142.0]
["2026-10-02T16:26:03.129861+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:03.130368+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:03.131013+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:03.145319+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:03.239066+00:00", "trade", 8.375, 108.0]
["2026-10-02T16:26:03.373572+00:00", "trade", 8.375, 109.0]
["2026-10-02T16:26:03.416834+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:03.417296+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:03.622586+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:03.844674+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:03.927533+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:04.648249+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:04.849923+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:04.852713+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:04.926345+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:05.011180+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:05.011399+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:05.011593+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:05.012267+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:05.551312+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:05.551722+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:05.551751+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:05.551765+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:05.586859+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:05.941844+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:06.435973+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:06.595571+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.154383+00:00", "trade", 8.38, 400.0]
["2026-10-02T16:26:07.154779+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.154806+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.154817+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.156101+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.178404+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.178730+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.178757+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.343775+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.344266+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.345803+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.353056+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.356276+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.426145+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:26:07.426551+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.436362+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.455023+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.469222+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:07.973779+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:08.308799+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:09.335546+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:09.465890+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:26:09.468006+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.072759+00:00", "trade", 8.3895, 16.0]
["2026-10-02T16:26:10.073574+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.389513+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.389533+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.389617+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.390772+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.394480+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.490096+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.830571+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:10.831003+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.832020+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.832057+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:10.920857+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:11.541027+00:00", "trade", 8.3769, 1.0]
["2026-10-02T16:26:11.541388+00:00", "trade", 8.3769, 1.0]
["2026-10-02T16:26:11.904934+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:26:11.905351+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:12.688945+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.083077+00:00", "trade", 8.375, 72.0]
["2026-10-02T16:26:13.225767+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.225780+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.311121+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.564284+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.565807+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.594470+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.844096+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:13.844499+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.844510+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.855094+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.916093+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:13.970005+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:26:17.032258+00:00", "trade", 8.3922, 6.0]
["2026-10-02T16:26:17.035821+00:00", "trade", 8.3905, 1.0]
["2026-10-02T16:26:17.038518+00:00", "trade", 8.3915, 13.0]
["2026-10-02T16:26:17.195992+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:17.212917+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:26:17.357281+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:17.359387+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:17.359440+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:17.590812+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:17.591022+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:17.591062+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:17.591068+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:17.591089+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:17.592455+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:17.654953+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:17.702933+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:18.433478+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:18.772203+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:18.844906+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:19.147058+00:00", "trade", 8.375, 35.0]
["2026-10-02T16:26:19.147758+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:19.330809+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:19.330878+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:20.304173+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:21.162320+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:21.230090+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:21.473367+00:00", "trade", 8.3809, 5.0]
["2026-10-02T16:26:22.155541+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:22.155557+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:22.155723+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:22.472406+00:00", "trade", 8.3809, 1.0]
["2026-10-02T16:26:23.433373+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:23.458803+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:23.458831+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:23.679033+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:23.679049+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:24.243464+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:24.243504+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:24.456164+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:24.456443+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:25.583106+00:00", "trade", 8.375, 60.0]
["2026-10-02T16:26:26.182293+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:26.182322+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:26.182505+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:26:26.254752+00:00", "trade", 8.38, 49.0]
["2026-10-02T16:26:26.255028+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:28.818903+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:28.819121+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:28.819182+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:28.819378+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:28.819840+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:28.823705+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:31.171392+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:26:33.985876+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:34.253980+00:00", "trade", 8.375, 6.0]
["2026-10-02T16:26:36.106211+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:36.658699+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:36.659071+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:36.666518+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:36.667077+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:37.145220+00:00", "trade", 8.3799, 10.0]
["2026-10-02T16:26:37.335562+00:00", "trade", 8.3957, 100.0]
["2026-10-02T16:26:37.390001+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:37.906916+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:37.907399+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:38.082759+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:38.083120+00:00", "trade", 8.375, 40.0]
["2026-10-02T16:26:38.083202+00:00", "trade", 8.375, 7.0]
["2026-10-02T16:26:38.083207+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:38.083872+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:38.107132+00:00", "trade", 8.3902, 1.0]
["2026-10-02T16:26:38.272113+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:38.860712+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:38.860745+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:39.465934+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:26:39.502225+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:39.502247+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:39.502853+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:40.183500+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.233448+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.233471+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.233519+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.233925+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.234071+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.234535+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.367785+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.367814+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.367845+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.367898+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.535046+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.542593+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:41.875305+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:42.079215+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:42.121329+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.543767+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:43.544169+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.544180+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.544206+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.544220+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.603521+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.603983+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.620580+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.636473+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.636494+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.679778+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:43.680219+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:44.167973+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:44.204366+00:00", "trade", 8.3806, 3.0]
["2026-10-02T16:26:44.769447+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:44.771382+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:44.771861+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:45.154021+00:00", "trade", 8.3901, 300.0]
["2026-10-02T16:26:48.295931+00:00", "trade", 8.3798, 1.0]
["2026-10-02T16:26:48.845980+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:48.935454+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:49.912578+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:50.725402+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:26:51.246808+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.073508+00:00", "trade", 8.3783, 100.0]
["2026-10-02T16:26:52.074331+00:00", "trade", 8.38, 18.0]
["2026-10-02T16:26:52.074389+00:00", "trade", 8.38, 86.0]
["2026-10-02T16:26:52.074900+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:52.075441+00:00", "trade", 8.375, 38.0]
["2026-10-02T16:26:52.075454+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.075866+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.075952+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.076558+00:00", "trade", 8.38, 22.0]
["2026-10-02T16:26:52.076625+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.081943+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:52.081949+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:26:52.081950+00:00", "trade", 8.38, 12.0]
["2026-10-02T16:26:52.081987+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.081994+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082008+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082019+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082025+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:52.082031+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:26:52.082033+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082037+00:00", "trade", 8.38, 99.0]
["2026-10-02T16:26:52.082154+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082214+00:00", "trade", 8.38, 95.0]
["2026-10-02T16:26:52.082216+00:00", "trade", 8.38, 99.0]
["2026-10-02T16:26:52.082216+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082217+00:00", "trade", 8.38, 5.0]
["2026-10-02T16:26:52.082219+00:00", "trade", 8.38, 501.0]
["2026-10-02T16:26:52.082223+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082243+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082251+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082265+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082278+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082308+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082333+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082399+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082412+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082425+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082454+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082486+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082623+00:00", "trade", 8.38, 235.0]
["2026-10-02T16:26:52.082639+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:52.082644+00:00", "trade", 8.38, 41.0]
["2026-10-02T16:26:52.082664+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.082692+00:00", "trade", 8.38, 141.0]
["2026-10-02T16:26:52.082778+00:00", "trade", 8.38, 59.0]
["2026-10-02T16:26:52.082779+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:26:52.082789+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.082792+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.082886+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.082901+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.082917+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.083124+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.083129+00:00", "trade", 8.38, 398.0]
["2026-10-02T16:26:52.083137+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:26:52.083371+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.083396+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.083879+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:52.088024+00:00", "trade", 8.38, 43.0]
["2026-10-02T16:26:52.088025+00:00", "trade", 8.38, 30.0]
["2026-10-02T16:26:52.088027+00:00", "trade", 8.38, 85.0]
["2026-10-02T16:26:52.088031+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.088038+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.088066+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.088355+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.089522+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:26:52.089891+00:00", "trade", 8.38, 5100.0]
["2026-10-02T16:26:52.102986+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.106015+00:00", "trade", 8.38, 1200.0]
["2026-10-02T16:26:52.108843+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:52.108844+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.108893+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.108899+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.109345+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:26:52.109451+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:52.109453+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.109471+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:52.109499+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.109577+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.109821+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.109831+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.109842+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.109856+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.109862+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.109875+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.110039+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.110331+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.110342+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.110487+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.111208+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.113923+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.170523+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:52.242617+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:53.990707+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:54.507683+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:26:56.163861+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:57.004192+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:57.297225+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:57.390803+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:57.909954+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:59.961220+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:00.695329+00:00", "trade", 8.375, 5.0]
["2026-10-02T16:27:01.217821+00:00", "trade", 8.3799, 2000.0]
["2026-10-02T16:27:02.568030+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:27:03.082931+00:00", "trade", 8.375, 10.0]
["2026-10-02T16:27:05.966601+00:00", "trade", 8.375, 5.0]
["2026-10-02T16:27:05.973593+00:00", "trade", 8.375, 301.0]
["2026-10-02T16:27:05.973652+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:27:05.974295+00:00", "trade", 8.375, 94.0]
["2026-10-02T16:27:06.589260+00:00", "trade", 8.3861, 2.0]
["2026-10-02T16:27:07.144416+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:27:07.148046+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:07.366364+00:00", "trade", 8.3801, 3.0]
["2026-10-02T16:27:07.443246+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:07.443530+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:07.443713+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:07.615348+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:08.364238+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:08.364701+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:08.443574+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:08.839044+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:09.466049+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:27:09.863080+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:27:09.863563+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:09.863677+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:09.863756+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:10.120150+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:11.237895+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:14.653111+00:00", "trade", 8.375, 73.0]
["2026-10-02T16:27:15.050592+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:15.052487+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:15.159004+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:15.582965+00:00", "trade", 8.375, 17.0]
["2026-10-02T16:27:15.854864+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:16.011595+00:00", "trade", 8.3738, 400.0]
["2026-10-02T16:27:16.258312+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:16.559831+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:18.466754+00:00", "trade", 8.3765, 71.0]
["2026-10-02T16:27:18.467103+00:00", "trade", 8.3765, 1.0]
["2026-10-02T16:27:18.468128+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:18.501848+00:00", "trade", 8.3854, 1.0]
["2026-10-02T16:27:19.262748+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:19.841650+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:27:19.864257+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:19.865103+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:19.977468+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:20.388917+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:22.087889+00:00", "trade", 8.375, 300.0]
["2026-10-02T16:27:22.439961+00:00", "trade", 8.375, 4.0]
["2026-10-02T16:27:22.441220+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:22.441706+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:22.523145+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:23.295363+00:00", "trade", 8.3798, 1.0]
["2026-10-02T16:27:24.671102+00:00", "trade", 8.379, 30.0]
["2026-10-02T16:27:24.676227+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:24.677629+00:00", "trade", 8.38, 400.0]
["2026-10-02T16:27:24.678303+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:25.348225+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:25.459357+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.083195+00:00", "trade", 8.375, 37.0]
["2026-10-02T16:27:26.339709+00:00", "trade", 8.375, 200.0]
["2026-10-02T16:27:26.715492+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:27:26.715601+00:00", "trade", 8.38, 60.0]
["2026-10-02T16:27:26.715785+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.715790+00:00", "trade", 8.38, 19.0]
["2026-10-02T16:27:26.715862+00:00", "trade", 8.38, 258.0]
["2026-10-02T16:27:26.715964+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.715975+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.715987+00:00", "trade", 8.38, 300.0]
["2026-10-02T16:27:26.715992+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:27:26.715996+00:00", "trade", 8.38, 80.0]
["2026-10-02T16:27:26.716005+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.716063+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.716103+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.716104+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.716547+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.716610+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.717567+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.717856+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.718024+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.720467+00:00", "trade", 8.38, 60.0]
["2026-10-02T16:27:26.725667+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.726137+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.727448+00:00", "trade", 8.38, 19.0]
["2026-10-02T16:27:26.730291+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.761942+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.878941+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:26.885474+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:29.536488+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:29.536985+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:29.600886+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:29.795170+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:30.143827+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:30.144101+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:30.291008+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:30.994697+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:31.011960+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:31.791794+00:00", "trade", 8.3898, 48.0]
["2026-10-02T16:27:32.021077+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:32.021254+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:32.508446+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:32.514540+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:32.532244+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:32.532259+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:32.590307+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:32.590328+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:32.591164+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:33.075544+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:33.075556+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:33.075602+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:33.075997+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:34.942149+00:00", "trade", 8.3799, 1.0]
["2026-10-02T16:27:34.943539+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.307945+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.375993+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.376027+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.451528+00:00", "trade", 8.3784, 300.0]
["2026-10-02T16:27:35.452300+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.452743+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.754965+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.903111+00:00", "trade", 8.375, 402.0]
["2026-10-02T16:27:35.903794+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.903814+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.904265+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.910340+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.960044+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:35.960050+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.080533+00:00", "trade", 8.375, 398.0]
["2026-10-02T16:27:36.081219+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.081232+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.081697+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.082135+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.125079+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.125522+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.399479+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.400353+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.400588+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.400725+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.401213+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:36.674360+00:00", "trade", 8.3827, 1.0]
["2026-10-02T16:27:37.010994+00:00", "trade", 8.375, 9.0]
["2026-10-02T16:27:37.225303+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:37.362838+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:27:37.366187+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:38.021954+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:38.021983+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:38.022017+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:38.022487+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:38.025153+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:38.025237+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:38.026083+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:38.054729+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:38.226359+00:00", "trade", 8.3796, 3.0]
["2026-10-02T16:27:38.913482+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:39.310967+00:00", "trade", 8.38, 95.0]
["2026-10-02T16:27:39.310967+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:27:39.310969+00:00", "trade", 8.38, 50.0]
["2026-10-02T16:27:39.310971+00:00", "trade", 8.38, 25.0]
["2026-10-02T16:27:39.310972+00:00", "trade", 8.38, 75.0]
["2026-10-02T16:27:39.311277+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311284+00:00", "trade", 8.38, 147.0]
["2026-10-02T16:27:39.311286+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311287+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311294+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311297+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:27:39.311299+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311301+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311308+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311314+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311329+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311335+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311342+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311349+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311355+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311411+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:27:39.311489+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.311645+00:00", "trade", 8.38, 11.0]
["2026-10-02T16:27:39.311645+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.311766+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.311774+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.311879+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.311906+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.311919+00:00", "trade", 8.38, 600.0]
["2026-10-02T16:27:39.311921+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:27:39.311922+00:00", "trade", 8.385, 386.0]
["2026-10-02T16:27:39.311951+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.311960+00:00", "trade", 8.385, 6.0]
["2026-10-02T16:27:39.311977+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.311987+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.311998+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.312007+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.312014+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.312023+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.312105+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.312340+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.312370+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.312795+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:39.313136+00:00", "trade", 8.385, 1086.0]
["2026-10-02T16:27:39.318438+00:00", "trade", 8.385, 500.0]
["2026-10-02T16:27:39.330866+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:27:39.384807+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:41.912907+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:41.921464+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:43.734309+00:00", "trade", 8.385, 8.0]
["2026-10-02T16:27:45.116426+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:27:45.697597+00:00", "trade", 8.3847, 11.0]
["2026-10-02T16:27:45.697618+00:00", "trade", 8.3847, 1.0]
["2026-10-02T16:27:47.956746+00:00", "trade", 8.385, 2.0]
["2026-10-02T16:27:49.079446+00:00", "trade", 8.3889, 13.0]
["2026-10-02T16:27:49.225221+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:27:49.225288+00:00", "trade", 8.385, 34.0]
["2026-10-02T16:27:49.225354+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:27:49.225357+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:27:49.747712+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:52.227871+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:52.297040+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:52.327831+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:53.486893+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:54.007395+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:54.132220+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:54.836784+00:00", "trade", 8.385, 73.0]
["2026-10-02T16:27:55.188334+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:59.059616+00:00", "trade", 8.385, 36.0]
["2026-10-02T16:27:59.060434+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:59.132536+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:59.486541+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:27:59.860312+00:00", "trade", 8.39, 417.0]
["2026-10-02T16:28:00.172101+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:00.265995+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:00.997040+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:01.852050+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:28:03.407522+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:03.511104+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.032171+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.032337+00:00", "trade", 8.39, 6.0]
["2026-10-02T16:28:05.032894+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.032918+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.033401+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.033714+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.033762+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.034111+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.167207+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.167229+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.219789+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.227359+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.237382+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:05.372099+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:07.311980+00:00", "trade", 8.3809, 3.0]
["2026-10-02T16:28:07.325221+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:07.396819+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:08.262966+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:09.543530+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:14.399050+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:17.044337+00:00", "trade", 8.3801, 1.0]
["2026-10-02T16:28:17.601608+00:00", "trade", 8.3848, 50.0]
["2026-10-02T16:28:19.371182+00:00", "trade", 8.3823, 1.0]
["2026-10-02T16:28:20.086989+00:00", "trade", 8.3874, 1000.0]
["2026-10-02T16:28:20.306519+00:00", "trade", 8.3805, 8.0]
["2026-10-02T16:28:21.921208+00:00", "trade", 8.385, 37.0]
["2026-10-02T16:28:24.631467+00:00", "trade", 8.385, 3.0]
["2026-10-02T16:28:24.633587+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:25.089321+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:25.089781+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:27.287080+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:27.302533+00:00", "trade", 8.3852, 25.0]
["2026-10-02T16:28:28.183365+00:00", "trade", 8.3805, 3.0]
["2026-10-02T16:28:29.152506+00:00", "trade", 8.3883, 17.0]
["2026-10-02T16:28:29.370799+00:00", "trade", 8.38, 31.0]
["2026-10-02T16:28:30.216972+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:30.221280+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:30.316318+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:30.359155+00:00", "trade", 8.385, 6.0]
["2026-10-02T16:28:30.953851+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:30.954354+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:30.954816+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:31.634254+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:31.853018+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:32.206654+00:00", "trade", 8.385, 2.0]
["2026-10-02T16:28:32.716141+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:28:33.414907+00:00", "trade", 8.3865, 8.0]
["2026-10-02T16:28:33.415308+00:00", "trade", 8.3865, 1.0]
["2026-10-02T16:28:35.708957+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:35.708977+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:37.711888+00:00", "trade", 8.3882, 100.0]
["2026-10-02T16:28:37.773688+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:28:39.195322+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:39.195782+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:39.732568+00:00", "trade", 8.3882, 5.0]
["2026-10-02T16:28:39.761845+00:00", "trade", 8.385, 2.0]
["2026-10-02T16:28:40.589213+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:40.589222+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:40.589692+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:41.192736+00:00", "trade", 8.3863, 16.0]
["2026-10-02T16:28:41.193095+00:00", "trade", 8.3863, 1.0]
["2026-10-02T16:28:41.949183+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:44.362502+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:28:46.070687+00:00", "trade", 8.3819, 31.0]
["2026-10-02T16:28:46.562408+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:28:47.294719+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:47.295171+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:50.198089+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:50.198986+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:50.198997+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:50.199337+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:50.202513+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:50.210733+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.033599+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.201592+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.201601+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.201777+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.201809+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.201817+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.202080+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.401503+00:00", "trade", 8.3808, 142.0]
["2026-10-02T16:28:51.475846+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.475856+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.475915+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.475930+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.476163+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.476402+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.485629+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:51.488507+00:00", "trade", 8.385, 109.0]
["2026-10-02T16:28:51.488540+00:00", "trade", 8.38, 109.0]
["2026-10-02T16:28:52.074407+00:00", "trade", 8.3806, 1.0]
["2026-10-02T16:28:52.360875+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:52.462358+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.205591+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:28:53.205988+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:28:53.206034+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.206057+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.206093+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.206120+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.206128+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.206363+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.206385+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.206528+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.206588+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.206793+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.207247+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.207537+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:53.241190+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:28:53.532861+00:00", "trade", 8.3881, 100.0]
["2026-10-02T16:28:53.572011+00:00", "trade", 8.3859, 6.0]
["2026-10-02T16:28:54.739422+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:54.740854+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:55.501914+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:28:55.502720+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:55.719364+00:00", "trade", 8.381, 3.0]
["2026-10-02T16:28:58.448620+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.465199+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.465242+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.465279+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.465344+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.478939+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.479427+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.479467+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.479519+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.479880+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.592399+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.592408+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.592429+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.597498+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.597942+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.710199+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.710264+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:58.845581+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:59.850040+00:00", "trade", 8.385, 15.0]
["2026-10-02T16:28:59.851106+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:59.950378+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:59.950827+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:59.951270+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:28:59.952666+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.265975+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.265999+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.266009+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.266020+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.295649+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.295668+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.296101+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.482860+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.482901+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.482977+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:00.485327+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:01.051146+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:01.051610+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:01.051662+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:01.053526+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:01.063779+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:01.902273+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:02.098075+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:02.098105+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:02.101225+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:02.101304+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:02.112045+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:02.243077+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:02.417670+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:02.417690+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:02.830294+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:03.029924+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:29:03.030625+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:03.030935+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:03.369907+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:03.778369+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:03.779122+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.193909+00:00", "trade", 8.3811, 1.0]
["2026-10-02T16:29:04.194612+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.268279+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.268304+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.268733+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.271328+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.370665+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.371234+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.371393+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.424685+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.429230+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.653028+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.653035+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.653643+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.655557+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.931979+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:04.946789+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:05.521854+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:05.522627+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:05.522636+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:05.523090+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:05.523097+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:05.590368+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:05.590830+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:05.798203+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:06.496847+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:08.667241+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:08.752924+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:08.753089+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:08.753539+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:08.754263+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:08.755009+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:08.756524+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:08.756959+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:11.401986+00:00", "trade", 8.3825, 10.0]
["2026-10-02T16:29:11.402341+00:00", "trade", 8.3825, 1.0]
["2026-10-02T16:29:11.402828+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:11.538886+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:11.753644+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:11.758470+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:11.759100+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:14.809850+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:14.811391+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:14.814646+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:14.916184+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.679794+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.680649+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.888593+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.888804+00:00", "trade", 8.38, 25.0]
["2026-10-02T16:29:16.934973+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.936114+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.941225+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.942692+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.946295+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.946815+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.946824+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.946883+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.946922+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.947284+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.948025+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:16.949832+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:17.546212+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:17.681409+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:17.684875+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:17.685361+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:17.817538+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:17.822367+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:17.872094+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.479651+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.480932+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.482030+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.487576+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.493369+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.843818+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.844068+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.844541+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.844553+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.845146+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:18.995766+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.066549+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.066577+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.067093+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.067648+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.067659+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.092676+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.093122+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.103386+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.103832+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.103840+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.103856+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.104362+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.497341+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.509334+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.509360+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.509801+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.510281+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.510506+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.510970+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.578592+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.581306+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.581820+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.687814+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.689684+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.817735+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.860376+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.860834+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.861500+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.862885+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.863182+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.895997+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:19.967160+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.113672+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.114117+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.114140+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.175242+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:29:20.175244+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:20.175390+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.175556+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.175625+00:00", "trade", 8.38, 57.0]
["2026-10-02T16:29:20.175685+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.175696+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:20.175754+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.175820+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.175867+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:20.175867+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:29:20.175903+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.175932+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:20.175970+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.175983+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.176228+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.176241+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.176242+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.176248+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.176255+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.176262+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.176295+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.176300+00:00", "trade", 8.38, 29.0]
["2026-10-02T16:29:20.176313+00:00", "trade", 8.38, 60.0]
["2026-10-02T16:29:20.176315+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.176599+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.176609+00:00", "trade", 8.38, 37.0]
["2026-10-02T16:29:20.177687+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.180631+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.182299+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.220182+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:20.220220+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.220228+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:20.551485+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:29:20.551486+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:29:20.551487+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:20.551558+00:00", "trade", 8.375, 4.0]
["2026-10-02T16:29:20.551657+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:20.562596+00:00", "trade", 8.375, 38.0]
["2026-10-02T16:29:20.565380+00:00", "trade", 8.38, 30.0]
["2026-10-02T16:29:20.566431+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:20.572766+00:00", "trade", 8.375, 48.0]
["2026-10-02T16:29:21.225607+00:00", "trade", 8.38, 75.0]
["2026-10-02T16:29:21.225609+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:29:21.225610+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:21.225680+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.225687+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.225962+00:00", "trade", 8.38, 74.0]
["2026-10-02T16:29:21.225965+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.225973+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226037+00:00", "trade", 8.38, 400.0]
["2026-10-02T16:29:21.226055+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226090+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226092+00:00", "trade", 8.38, 400.0]
["2026-10-02T16:29:21.226096+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226104+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226186+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226263+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226286+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226313+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226323+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226341+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:21.226388+00:00", "trade", 8.38, 31.0]
["2026-10-02T16:29:21.226459+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:29:21.226470+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226477+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226479+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:29:21.226484+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226490+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226497+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226504+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226504+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226523+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226530+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226537+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226546+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:29:21.226603+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226606+00:00", "trade", 8.38, 296.0]
["2026-10-02T16:29:21.226757+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226764+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226816+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226850+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226971+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226980+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.226987+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.227002+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.227012+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.227023+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.227033+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.227047+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.227112+00:00", "trade", 8.38, 104.0]
["2026-10-02T16:29:21.227424+00:00", "trade", 8.38, 11.0]
["2026-10-02T16:29:21.227436+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.227454+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.227877+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.227888+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.228143+00:00", "trade", 8.38, 47.0]
["2026-10-02T16:29:21.228829+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:21.305072+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:23.380397+00:00", "trade", 8.3817, 3.0]
["2026-10-02T16:29:24.471240+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:24.471548+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:24.471592+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:24.471609+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:24.471663+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:24.472455+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:24.530958+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:24.701135+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:24.955270+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:25.676565+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:25.677092+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:26.191534+00:00", "trade", 8.3803, 4.0]
["2026-10-02T16:29:26.503513+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:26.503633+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:26.604846+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:26.605682+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:26.607337+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:27.255922+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:27.256027+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:27.349831+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:27.909868+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:27.995055+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:29:28.012822+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:28.014171+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:28.037108+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:28.666982+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:29.426356+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:29.426828+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:29.429159+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:29.746792+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:29.747280+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:29.893871+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:29.894369+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.554977+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.556917+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.557378+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.751857+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.764019+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.764471+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.846895+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.867720+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.893229+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.894680+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:30.991806+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:32.324911+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:32.376782+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:32.377236+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:32.445092+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:32.447491+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:32.539795+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:32.540240+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:32.778958+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:33.858359+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:29:34.052544+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:34.052545+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:34.053010+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:34.728400+00:00", "trade", 8.3821, 1.0]
["2026-10-02T16:29:35.272873+00:00", "trade", 8.3871, 1.0]
["2026-10-02T16:29:36.220898+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:36.220899+00:00", "trade", 8.38, 400.0]
["2026-10-02T16:29:36.221503+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:29:36.221579+00:00", "trade", 8.38, 300.0]
["2026-10-02T16:29:36.221656+00:00", "trade", 8.38, 27.0]
["2026-10-02T16:29:36.221664+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:29:36.221729+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221748+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221754+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221762+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221770+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221777+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221783+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221791+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221798+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221806+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221813+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221820+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221844+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221851+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221857+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221864+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221871+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221890+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221900+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221926+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.221929+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221937+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.221999+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:29:36.222031+00:00", "trade", 8.38, 67.0]
["2026-10-02T16:29:36.222033+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222033+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:29:36.222033+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:29:36.222111+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222111+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.222169+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.222171+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.222192+00:00", "trade", 8.38, 71.0]
["2026-10-02T16:29:36.222214+00:00", "trade", 8.38, 29.0]
["2026-10-02T16:29:36.222218+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222218+00:00", "trade", 8.38, 168.0]
["2026-10-02T16:29:36.222220+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:29:36.222231+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222231+00:00", "trade", 8.38, 97.0]
["2026-10-02T16:29:36.222299+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222341+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222341+00:00", "trade", 8.38, 107.0]
["2026-10-02T16:29:36.222352+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222352+00:00", "trade", 8.38, 895.0]
["2026-10-02T16:29:36.222358+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222372+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222377+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222391+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222436+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:29:36.222438+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:29:36.222438+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.222463+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.222695+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.222715+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.222737+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.222934+00:00", "trade", 8.38, 12840.0]
["2026-10-02T16:29:36.223192+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.223233+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.223707+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.225256+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.225482+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.226528+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.230371+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.238484+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:29:36.263692+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:29:36.263777+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:29:36.264048+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:29:36.265113+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.462190+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.462653+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:36.593322+00:00", "trade", 8.3855, 34.0]
["2026-10-02T16:29:37.538292+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:38.392444+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:38.392471+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:39.108833+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:39.222521+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:39.656205+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:39.656229+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:41.100132+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:41.485828+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:41.515956+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:41.559971+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:42.147152+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:42.234919+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:29:42.234930+00:00", "trade", 8.375, 3.0]
["2026-10-02T16:29:42.235606+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:42.434731+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:42.434744+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:42.485507+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:42.485947+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:42.873937+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:44.321729+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:29:44.322088+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:29:44.396215+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:45.513002+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:46.408508+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:46.727877+00:00", "trade", 8.3798, 1.0]
["2026-10-02T16:29:49.766098+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:49.878352+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:50.041281+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:50.226531+00:00", "trade", 8.3805, 3.0]
["2026-10-02T16:29:51.922151+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:52.045015+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:53.314150+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:53.314186+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:54.840412+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:55.008216+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:55.008275+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:55.147766+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:55.150843+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:55.501898+00:00", "trade", 8.375, 5.0]
["2026-10-02T16:29:57.744959+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:57.744984+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:57.745054+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:57.745425+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:57.754312+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:57.789649+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:57.858940+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:29:59.130386+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:00.598848+00:00", "trade", 8.375, 2.0]
["2026-10-02T16:30:01.025086+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:01.070604+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:01.070882+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:01.071076+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:01.197853+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:01.224794+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:01.379237+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:01.379259+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:01.504363+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:02.163806+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:02.164256+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:02.914600+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:02.915067+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:02.924432+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:02.924889+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:04.258403+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:30:04.260038+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:04.278532+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:04.279282+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:04.279743+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:04.287264+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:06.095260+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:30:06.096028+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:06.096036+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:09.959819+00:00", "trade", 8.37, 2434.0]
["2026-10-02T16:30:09.962768+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:30:10.509356+00:00", "trade", 8.3847, 5.0]
["2026-10-02T16:30:14.725520+00:00", "trade", 8.375, 4.0]
["2026-10-02T16:30:15.032852+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:15.032872+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:15.038288+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:15.068461+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:15.069031+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:15.069048+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:15.165173+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:15.169430+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:15.169891+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:15.174540+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:15.720091+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:30:16.384687+00:00", "trade", 8.3788, 1.0]
["2026-10-02T16:30:16.575473+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:17.001751+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:30:17.002002+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:30:17.002038+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:30:17.002118+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:30:17.002545+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:17.003007+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:17.010289+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:17.032300+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:17.032770+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:17.032849+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:17.045367+00:00", "trade", 8.3792, 3.0]
["2026-10-02T16:30:17.592711+00:00", "trade", 8.3847, 10.0]
["2026-10-02T16:30:17.663470+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:18.260898+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:18.260971+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:18.263977+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:19.544564+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:19.900117+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:30:19.900155+00:00", "trade", 8.375, 200.0]
["2026-10-02T16:30:19.900978+00:00", "trade", 8.375, 5.0]
["2026-10-02T16:30:21.487583+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:21.487608+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:21.488073+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:21.610209+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:25.142540+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:30:26.421598+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:26.422580+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:27.303373+00:00", "trade", 8.3788, 1.0]
["2026-10-02T16:30:27.551998+00:00", "trade", 8.3789, 1.0]
["2026-10-02T16:30:30.091578+00:00", "trade", 8.3845, 100.0]
["2026-10-02T16:30:33.538696+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:33.723910+00:00", "trade", 8.3845, 100.0]
["2026-10-02T16:30:34.033895+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:34.051761+00:00", "trade", 8.3786, 4.0]
["2026-10-02T16:30:35.051549+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:37.021737+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:37.022199+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:37.533197+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:37.533226+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:37.533659+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:38.145671+00:00", "trade", 8.3745, 900.0]
["2026-10-02T16:30:38.284475+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:38.288729+00:00", "trade", 8.37, 5.0]
["2026-10-02T16:30:38.627942+00:00", "trade", 8.3721, 1.0]
["2026-10-02T16:30:38.843600+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:40.268391+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:30:40.572573+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:40.572963+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:40.573425+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:40.574272+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:40.623921+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:40.625239+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:40.625677+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:40.793258+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:41.385378+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:41.693285+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:42.347513+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:42.347969+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:42.622991+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:42.623019+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:42.623452+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:44.357451+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:44.357901+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:45.889404+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:45.889414+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:46.071375+00:00", "trade", 8.3786, 3.0]
["2026-10-02T16:30:46.167834+00:00", "trade", 8.3787, 18.0]
["2026-10-02T16:30:46.640730+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:46.641195+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:47.533273+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:48.086161+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:48.244307+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:30:49.845223+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:49.846375+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:49.847923+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:51.623153+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:51.624653+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:51.625504+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:51.924526+00:00", "trade", 8.37, 32.0]
["2026-10-02T16:30:51.924618+00:00", "trade", 8.37, 44.0]
["2026-10-02T16:30:53.345593+00:00", "trade", 8.375, 50.0]
["2026-10-02T16:30:55.425904+00:00", "trade", 8.3735, 5.0]
["2026-10-02T16:30:56.621453+00:00", "trade", 8.375, 3.0]
["2026-10-02T16:30:57.390293+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:57.390755+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:57.401070+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:58.090359+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:30:58.091424+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:59.023069+00:00", "trade", 8.3799, 50.0]
["2026-10-02T16:30:59.258208+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:59.258665+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:59.850440+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:30:59.851235+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:59.851696+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:01.911036+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:01.911495+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:05.172823+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:05.561510+00:00", "trade", 8.37, 32.0]
["2026-10-02T16:31:05.561542+00:00", "trade", 8.37, 44.0]
["2026-10-02T16:31:05.562297+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:07.159983+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:07.252645+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:08.893634+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:08.894089+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:09.278886+00:00", "trade", 8.375, 38.0]
["2026-10-02T16:31:09.279732+00:00", "trade", 8.375, 51.0]
["2026-10-02T16:31:09.670698+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:09.671179+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:10.635638+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:13.843497+00:00", "trade", 8.3795, 100.0]
["2026-10-02T16:31:13.911076+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:13.911102+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:13.911528+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:14.791173+00:00", "trade", 8.3838, 16.0]
["2026-10-02T16:31:14.791995+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:16.041072+00:00", "trade", 8.375, 4.0]
["2026-10-02T16:31:16.061895+00:00", "trade", 8.375, 3.0]
["2026-10-02T16:31:16.889368+00:00", "trade", 8.3785, 3.0]
["2026-10-02T16:31:19.193585+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:19.897990+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:31:20.054054+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:20.366532+00:00", "trade", 8.375, 3000.0]
["2026-10-02T16:31:21.565046+00:00", "trade", 8.375, 68.0]
["2026-10-02T16:31:21.586117+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:31:24.457392+00:00", "trade", 8.3746, 308.0]
["2026-10-02T16:31:25.779496+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:29.626743+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:29.731327+00:00", "trade", 8.375, 6.0]
["2026-10-02T16:31:30.805526+00:00", "trade", 8.3833, 300.0]
["2026-10-02T16:31:31.108415+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:32.834036+00:00", "trade", 8.37, 32.0]
["2026-10-02T16:31:32.834115+00:00", "trade", 8.37, 31.0]
["2026-10-02T16:31:33.161367+00:00", "trade", 8.3778, 1.0]
["2026-10-02T16:31:33.388909+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:34.274243+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:34.275017+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:34.403567+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:34.705509+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:34.713470+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:35.039854+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:36.315491+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:37.548528+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:37.550494+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:37.550523+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:37.550985+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:38.982035+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:39.915423+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:39.916039+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:39.956341+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:39.960947+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:39.961410+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:40.530324+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:41.434281+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:41.434732+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:41.440099+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:41.594369+00:00", "trade", 8.3734, 3.0]
["2026-10-02T16:31:41.595179+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:41.595189+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:41.595219+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:41.595641+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:44.912130+00:00", "trade", 8.37, 3.0]
["2026-10-02T16:31:45.157398+00:00", "trade", 8.3792, 200.0]
["2026-10-02T16:31:45.347218+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:45.347227+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:45.347257+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:45.347389+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:45.439947+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.470572+00:00", "trade", 8.37, 44.0]
["2026-10-02T16:31:46.470603+00:00", "trade", 8.37, 32.0]
["2026-10-02T16:31:46.755105+00:00", "trade", 8.37, 15.0]
["2026-10-02T16:31:46.755111+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.755159+00:00", "trade", 8.37, 20.0]
["2026-10-02T16:31:46.755161+00:00", "trade", 8.37, 59.0]
["2026-10-02T16:31:46.755162+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:31:46.755164+00:00", "trade", 8.37, 61.0]
["2026-10-02T16:31:46.755193+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:31:46.755195+00:00", "trade", 8.37, 202.0]
["2026-10-02T16:31:46.755198+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:31:46.755199+00:00", "trade", 8.37, 3.0]
["2026-10-02T16:31:46.755202+00:00", "trade", 8.37, 46.0]
["2026-10-02T16:31:46.755398+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:31:46.755415+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:31:46.755431+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:31:46.755514+00:00", "trade", 8.37, 298.0]
["2026-10-02T16:31:46.755521+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:31:46.755522+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:31:46.755552+00:00", "trade", 8.37, 11.0]
["2026-10-02T16:31:46.755554+00:00", "trade", 8.37, 11.0]
["2026-10-02T16:31:46.755554+00:00", "trade", 8.37, 17.0]
["2026-10-02T16:31:46.755597+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.755606+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.755629+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.755748+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.755824+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.755826+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.756082+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.756200+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.756606+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.756616+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.756843+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.757099+00:00", "trade", 8.37, 11.0]
["2026-10-02T16:31:46.757669+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.757912+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.765684+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.770615+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:31:46.770644+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:31:46.787190+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:31:46.787220+00:00", "trade", 8.37, 153.0]
["2026-10-02T16:31:46.787316+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:46.787518+00:00", "trade", 8.37, 43.0]
["2026-10-02T16:31:46.787522+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:31:46.787522+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:31:46.787522+00:00", "trade", 8.37, 11.0]
["2026-10-02T16:31:46.787524+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:31:46.787529+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:46.787531+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:46.787640+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.787645+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.787912+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.788145+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.788451+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:46.791951+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:47.263828+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:47.263834+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:47.454309+00:00", "trade", 8.375, 740.0]
["2026-10-02T16:31:47.455217+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:47.455255+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:47.562222+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:47.563766+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.349606+00:00", "trade", 8.37, 187.0]
["2026-10-02T16:31:48.349615+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:48.349619+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:48.349627+00:00", "trade", 8.37, 13.0]
["2026-10-02T16:31:48.349634+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.350793+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:31:48.351255+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.351273+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:31:48.351386+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.351430+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.351738+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.351739+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:31:48.351778+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.351836+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.352220+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.352675+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.353394+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.360560+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:48.620088+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.029692+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.030165+00:00", "trade", 8.37, 1100.0]
["2026-10-02T16:31:50.030166+00:00", "trade", 8.37, 175.0]
["2026-10-02T16:31:50.030167+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.030200+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:50.030232+00:00", "trade", 8.37, 76.0]
["2026-10-02T16:31:50.030239+00:00", "trade", 8.37, 152.0]
["2026-10-02T16:31:50.030267+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:50.030309+00:00", "trade", 8.37, 76.0]
["2026-10-02T16:31:50.030448+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:31:50.030467+00:00", "trade", 8.37, 48.0]
["2026-10-02T16:31:50.030511+00:00", "trade", 8.37, 74.0]
["2026-10-02T16:31:50.030524+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:50.030647+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:50.030696+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.030752+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.030785+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.030829+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.036368+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.036413+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.036869+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.041203+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.041703+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.050880+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.051118+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.136225+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.171616+00:00", "trade", 8.3823, 100.0]
["2026-10-02T16:31:50.172410+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:50.335258+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:31:50.335285+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:31:50.335994+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:51.046813+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:51.252104+00:00", "trade", 8.3823, 61.0]
["2026-10-02T16:31:51.253398+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:51.254138+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:52.087844+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:52.535621+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:31:52.535623+00:00", "trade", 8.37, 75.0]
["2026-10-02T16:31:52.535624+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:52.535722+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:52.535748+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:52.535904+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:31:52.535953+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.535973+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.535974+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:31:52.535976+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:31:52.536097+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:31:52.536354+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:31:52.536355+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536370+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536382+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536389+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536395+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536402+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536408+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536415+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536422+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536429+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536436+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536441+00:00", "trade", 8.37, 20.0]
["2026-10-02T16:31:52.536450+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536457+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536461+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.536503+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536566+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536583+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:31:52.536641+00:00", "trade", 8.37, 12.0]
["2026-10-02T16:31:52.536658+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.536688+00:00", "trade", 8.37, 8.0]
["2026-10-02T16:31:52.536753+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.536888+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.537120+00:00", "trade", 8.37, 8.0]
["2026-10-02T16:31:52.537135+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.537159+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.537729+00:00", "trade", 8.365, 458.0]
["2026-10-02T16:31:52.537774+00:00", "trade", 8.365, 458.0]
["2026-10-02T16:31:52.537774+00:00", "trade", 8.365, 42.0]
["2026-10-02T16:31:52.538324+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.541147+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.543030+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.544383+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.559342+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.559860+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.611495+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.611949+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:52.689643+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:53.021545+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:31:58.843083+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:00.106472+00:00", "trade", 8.36, 76.0]
["2026-10-02T16:32:02.010604+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:03.023653+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:05.160608+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:05.295293+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:05.873579+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:06.174012+00:00", "trade", 8.3649, 250.0]
["2026-10-02T16:32:07.704823+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:09.960402+00:00", "trade", 8.3717, 3.0]
["2026-10-02T16:32:16.008202+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:16.119155+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:16.966718+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:18.113998+00:00", "trade", 8.3666, 1.0]
["2026-10-02T16:32:20.978841+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:20.994747+00:00", "trade", 8.3697, 2.0]
["2026-10-02T16:32:21.081403+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:21.342368+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:21.342823+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:22.087086+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:22.087410+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:22.088897+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:22.089381+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:22.136148+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:22.524832+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:23.096523+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:23.183179+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:23.726338+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:25.043969+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:25.049022+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:25.052347+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:25.294753+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:25.298287+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:25.298742+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:25.472629+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:25.516333+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:26.439656+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:26.439906+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:26.440369+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:26.471531+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:26.604567+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:26.606417+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:27.528529+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:28.938198+00:00", "trade", 8.36, 75.0]
["2026-10-02T16:32:28.938199+00:00", "trade", 8.36, 1000.0]
["2026-10-02T16:32:28.938201+00:00", "trade", 8.36, 180.0]
["2026-10-02T16:32:28.938202+00:00", "trade", 8.36, 500.0]
["2026-10-02T16:32:28.938204+00:00", "trade", 8.36, 25.0]
["2026-10-02T16:32:28.938231+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:32:28.938235+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:32:28.938237+00:00", "trade", 8.36, 10.0]
["2026-10-02T16:32:28.938244+00:00", "trade", 8.36, 3.0]
["2026-10-02T16:32:28.938250+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:32:28.938276+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:32:28.938278+00:00", "trade", 8.36, 36.0]
["2026-10-02T16:32:28.938279+00:00", "trade", 8.36, 18.0]
["2026-10-02T16:32:28.938281+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:32:28.938328+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:28.938335+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:28.938342+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:28.938348+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:28.938355+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:28.938362+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:32:28.938362+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:32:28.938363+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:32:28.938370+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938383+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938390+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938397+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938410+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938416+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938423+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938430+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938442+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938448+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938461+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938463+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:32:28.938467+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938476+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938483+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938489+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938496+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938498+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:32:28.938505+00:00", "trade", 8.36, 8.0]
["2026-10-02T16:32:28.938506+00:00", "trade", 8.36, 10.0]
["2026-10-02T16:32:28.938526+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938556+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:32:28.938559+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:32:28.938559+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:32:28.938559+00:00", "trade", 8.36, 11.0]
["2026-10-02T16:32:28.938563+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:32:28.938566+00:00", "trade", 8.36, 78.0]
["2026-10-02T16:32:28.938566+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:32:28.938579+00:00", "trade", 8.36, 20.0]
["2026-10-02T16:32:28.938581+00:00", "trade", 8.36, 18.0]
["2026-10-02T16:32:28.938690+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:32:28.938733+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.938914+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.938945+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.939029+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.939052+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.939136+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.939262+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.939744+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.939949+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.940203+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.940522+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:28.942148+00:00", "trade", 8.36, 9.0]
["2026-10-02T16:32:28.972202+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:29.038777+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:29.102676+00:00", "trade", 8.3559, 88.0]
["2026-10-02T16:32:29.154458+00:00", "trade", 8.355, 267.0]
["2026-10-02T16:32:29.406374+00:00", "trade", 8.355, 214.0]
["2026-10-02T16:32:29.966864+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:30.212984+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:30.840909+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:31.029533+00:00", "trade", 8.355, 40.0]
["2026-10-02T16:32:31.030691+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:31.031147+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:31.172153+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:31.172616+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:31.221880+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:31.222290+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:31.851908+00:00", "trade", 8.3669, 2.0]
["2026-10-02T16:32:31.929336+00:00", "trade", 8.355, 5.0]
["2026-10-02T16:32:31.932727+00:00", "trade", 8.3598, 960.0]
["2026-10-02T16:32:31.932968+00:00", "trade", 8.3598, 540.0]
["2026-10-02T16:32:31.933527+00:00", "trade", 8.3599, 45.0]
["2026-10-02T16:32:32.002561+00:00", "trade", 8.3529, 2200.0]
["2026-10-02T16:32:33.139145+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:33.282289+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:34.052368+00:00", "trade", 8.3666, 1.0]
["2026-10-02T16:32:34.072917+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:34.551080+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:34.599654+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:36.082576+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:36.192947+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:36.751505+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:36.803356+00:00", "trade", 8.3571, 12.0]
["2026-10-02T16:32:37.060147+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:37.236936+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:38.074864+00:00", "trade", 8.355, 40.0]
["2026-10-02T16:32:38.146366+00:00", "trade", 8.3662, 3.0]
["2026-10-02T16:32:38.843152+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:39.531808+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:39.614787+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:39.861295+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:39.861305+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:39.871724+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:39.871804+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:39.888466+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:40.008090+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:40.021052+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:40.021162+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:40.311223+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:40.564310+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:40.703187+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:41.044253+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:41.154985+00:00", "trade", 8.3663, 1.0]
["2026-10-02T16:32:41.176020+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:41.271399+00:00", "trade", 8.3662, 1.0]
["2026-10-02T16:32:41.360097+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:41.952173+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:42.549851+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:42.677158+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:44.347275+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:45.989141+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:47.121388+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:48.843066+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:48.933951+00:00", "trade", 8.36, 139.0]
["2026-10-02T16:32:48.934425+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:48.934718+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:48.944822+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:49.228179+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:50.195320+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:50.229823+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:50.331988+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:50.708209+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:50.852871+00:00", "trade", 8.355, 40.0]
["2026-10-02T16:32:51.022113+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:51.026115+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:54.670866+00:00", "trade", 8.355, 12.0]
["2026-10-02T16:32:55.745325+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:32:56.140686+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:56.455535+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:32:58.276727+00:00", "trade", 8.36, 175.0]
["2026-10-02T16:32:58.277279+00:00", "trade", 8.36, 42.0]
["2026-10-02T16:33:03.896233+00:00", "trade", 8.355, 40.0]
["2026-10-02T16:33:04.696488+00:00", "trade", 8.36, 19.0]
["2026-10-02T16:33:04.718014+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:33:05.086835+00:00", "trade", 8.36, 796.0]
["2026-10-02T16:33:05.167694+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:33:05.562364+00:00", "trade", 8.3657, 3.0]
["2026-10-02T16:33:06.795610+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:06.970718+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:33:07.545804+00:00", "trade", 8.3773, 12.0]
["2026-10-02T16:33:08.846218+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:33:08.846282+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:08.846687+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:33:09.321072+00:00", "trade", 8.3579, 20.0]
["2026-10-02T16:33:11.080518+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:13.062678+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:13.115825+00:00", "trade", 8.3599, 75.0]
["2026-10-02T16:33:13.491529+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:13.678486+00:00", "trade", 8.36, 58.0]
["2026-10-02T16:33:13.978103+00:00", "trade", 8.3599, 400.0]
["2026-10-02T16:33:15.037928+00:00", "trade", 8.355, 500.0]
["2026-10-02T16:33:15.239615+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:16.285972+00:00", "trade", 8.355, 10.0]
["2026-10-02T16:33:16.368018+00:00", "trade", 8.3598, 15.0]
["2026-10-02T16:33:16.939696+00:00", "trade", 8.355, 40.0]
["2026-10-02T16:33:17.334156+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:33:17.334214+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334215+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:33:17.334484+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:33:17.334656+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334662+00:00", "trade", 8.3599, 1.0]
["2026-10-02T16:33:17.334664+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334670+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334687+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334698+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334705+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334712+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334753+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:33:17.334754+00:00", "trade", 8.36, 80.0]
["2026-10-02T16:33:17.334754+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:33:17.334755+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:33:17.334755+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334760+00:00", "trade", 8.36, 63.0]
["2026-10-02T16:33:17.334761+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334762+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:33:17.334768+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334776+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334787+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334797+00:00", "trade", 8.36, 27.0]
["2026-10-02T16:33:17.334801+00:00", "trade", 8.36, 40.0]
["2026-10-02T16:33:17.334802+00:00", "trade", 8.36, 92.0]
["2026-10-02T16:33:17.334804+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:33:17.334811+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334921+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334928+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334935+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334941+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334958+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334964+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334970+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:33:17.334971+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.334977+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.335002+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.335105+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.335106+00:00", "trade", 8.36, 23.0]
["2026-10-02T16:33:17.335106+00:00", "trade", 8.36, 37.0]
["2026-10-02T16:33:17.335107+00:00", "trade", 8.36, 96.0]
["2026-10-02T16:33:17.335111+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.335119+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.335126+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.335133+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.335134+00:00", "trade", 8.36, 4.0]
["2026-10-02T16:33:17.335136+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:33:17.335140+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:33:17.335148+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:33:17.335155+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335163+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335170+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335177+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335183+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335189+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335196+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335208+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335215+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335221+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335241+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335248+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335558+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335817+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335849+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.335901+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.336015+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.336026+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.336282+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.336321+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.336332+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.339696+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.340606+00:00", "trade", 8.37, 2941.0]
["2026-10-02T16:33:17.342205+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.435254+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.436104+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:17.592794+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:33:17.654226+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:33:17.697741+00:00", "trade", 8.365, 200.0]
["2026-10-02T16:33:17.869094+00:00", "trade", 8.365, 10.0]
["2026-10-02T16:33:20.791558+00:00", "trade", 8.3764, 100.0]
["2026-10-02T16:33:20.864331+00:00", "trade", 8.36, 11.0]
["2026-10-02T16:33:21.298214+00:00", "trade", 8.3696, 515.0]
["2026-10-02T16:33:21.360173+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:21.369653+00:00", "trade", 8.3686, 1.0]
["2026-10-02T16:33:21.780875+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:28.037892+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:30.228567+00:00", "trade", 8.3664, 14.0]
["2026-10-02T16:33:32.834363+00:00", "trade", 8.364, 3.0]
["2026-10-02T16:33:33.045535+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:33:36.104365+00:00", "trade", 8.364, 1.0]
["2026-10-02T16:33:36.198420+00:00", "trade", 8.3698, 1.0]
["2026-10-02T16:33:43.051845+00:00", "trade", 8.365, 527.0]
["2026-10-02T16:33:43.353135+00:00", "trade", 8.3614, 1.0]
["2026-10-02T16:33:44.737538+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:44.861144+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:45.127315+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:47.312065+00:00", "trade", 8.3758, 15.0]
["2026-10-02T16:33:47.314606+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:47.413899+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:47.657153+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:48.106684+00:00", "trade", 8.36, 10.0]
["2026-10-02T16:33:48.660023+00:00", "trade", 8.3621, 1.0]
["2026-10-02T16:33:49.679813+00:00", "trade", 8.3642, 5.0]
["2026-10-02T16:33:49.680181+00:00", "trade", 8.3642, 1.0]
["2026-10-02T16:33:50.523305+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:50.524111+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:50.524289+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:50.554165+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:50.555057+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:51.235559+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:51.774876+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:53.555890+00:00", "trade", 8.365, 500.0]
["2026-10-02T16:33:55.985467+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:33:57.839982+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:33:57.840457+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:33:57.841129+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:33:57.841408+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:33:57.841688+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:33:57.841984+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:33:59.845746+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:59.937990+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:33:59.949724+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:00.538369+00:00", "trade", 8.3611, 3.0]
["2026-10-02T16:34:02.154317+00:00", "trade", 8.3686, 1.0]
["2026-10-02T16:34:06.498031+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:06.624194+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:06.646217+00:00", "trade", 8.3689, 597.0]
["2026-10-02T16:34:06.646998+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:06.648562+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:34:09.606371+00:00", "trade", 8.3699, 50.0]
["2026-10-02T16:34:11.831310+00:00", "trade", 8.365, 50.0]
["2026-10-02T16:34:11.831320+00:00", "trade", 8.37, 50.0]
["2026-10-02T16:34:14.244139+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:14.307774+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:14.810207+00:00", "trade", 8.365, 289.0]
["2026-10-02T16:34:15.826941+00:00", "trade", 8.365, 5.0]
["2026-10-02T16:34:15.826964+00:00", "trade", 8.37, 5.0]
["2026-10-02T16:34:16.153006+00:00", "trade", 8.375, 3.0]
["2026-10-02T16:34:27.758738+00:00", "trade", 8.3641, 20.0]
["2026-10-02T16:34:28.939364+00:00", "trade", 8.3618, 3.0]
["2026-10-02T16:34:30.350816+00:00", "trade", 8.365, 28.0]
["2026-10-02T16:34:31.580374+00:00", "trade", 8.37, 187.0]
["2026-10-02T16:34:31.580382+00:00", "trade", 8.365, 187.0]
["2026-10-02T16:34:32.353467+00:00", "trade", 8.365, 20.0]
["2026-10-02T16:34:35.109523+00:00", "trade", 8.365, 10.0]
["2026-10-02T16:34:37.530433+00:00", "trade", 8.3601, 600.0]
["2026-10-02T16:34:37.852479+00:00", "trade", 8.3748, 84.0]
["2026-10-02T16:34:38.003361+00:00", "trade", 8.3642, 1.0]
["2026-10-02T16:34:41.606755+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:41.711912+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:41.723432+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:41.723872+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:41.945261+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:42.146268+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:42.213419+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:42.752946+00:00", "trade", 8.37, 50.0]
["2026-10-02T16:34:45.988253+00:00", "trade", 8.37, 4.0]
["2026-10-02T16:34:48.097595+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:34:49.281190+00:00", "trade", 8.3686, 1.0]
["2026-10-02T16:34:50.240287+00:00", "trade", 8.37, 526.0]
["2026-10-02T16:34:51.276162+00:00", "trade", 8.3646, 1.0]
["2026-10-02T16:34:52.524798+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:34:52.529325+00:00", "trade", 8.365, 14.0]
["2026-10-02T16:34:52.529346+00:00", "trade", 8.37, 14.0]
["2026-10-02T16:34:52.738200+00:00", "trade", 8.3699, 15.0]
["2026-10-02T16:34:53.776446+00:00", "trade", 8.368, 1.0]
["2026-10-02T16:34:53.837511+00:00", "trade", 8.3697, 1.0]
["2026-10-02T16:34:54.166785+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:54.276020+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:54.276492+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:54.988471+00:00", "trade", 8.365, 20.0]
["2026-10-02T16:34:54.988494+00:00", "trade", 8.37, 20.0]
["2026-10-02T16:34:55.478201+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:55.478675+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:55.499433+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:55.499901+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:34:56.076081+00:00", "trade", 8.36, 120.0]
["2026-10-02T16:34:56.578539+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:34:58.277410+00:00", "trade", 8.3647, 3.0]
["2026-10-02T16:35:00.608562+00:00", "trade", 8.365, 2.0]
["2026-10-02T16:35:01.335852+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:01.335900+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:01.336354+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:01.413377+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:01.431675+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:01.478753+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:02.136457+00:00", "trade", 8.365, 527.0]
["2026-10-02T16:35:02.633864+00:00", "trade", 8.3614, 1.0]
["2026-10-02T16:35:03.293204+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:03.546932+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:35:03.550407+00:00", "trade", 8.365, 11.0]
["2026-10-02T16:35:03.550415+00:00", "trade", 8.37, 11.0]
["2026-10-02T16:35:03.551098+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:03.682375+00:00", "trade", 8.3648, 2.0]
["2026-10-02T16:35:04.037157+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:35:05.015058+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:05.336093+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:05.547628+00:00", "trade", 8.365, 80.0]
["2026-10-02T16:35:05.547689+00:00", "trade", 8.365, 2420.0]
["2026-10-02T16:35:07.000981+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:08.514186+00:00", "trade", 8.3618, 10.0]
["2026-10-02T16:35:14.334616+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:35:14.334678+00:00", "trade", 8.36, 23.0]
["2026-10-02T16:35:14.334746+00:00", "trade", 8.36, 8.0]
["2026-10-02T16:35:14.334806+00:00", "trade", 8.36, 6.0]
["2026-10-02T16:35:14.334868+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:35:15.913931+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:15.992058+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:17.404880+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:27.378139+00:00", "trade", 8.36, 25.0]
["2026-10-02T16:35:27.378198+00:00", "trade", 8.36, 6.0]
["2026-10-02T16:35:27.378254+00:00", "trade", 8.36, 45.0]
["2026-10-02T16:35:30.757795+00:00", "trade", 8.3662, 49.0]
["2026-10-02T16:35:30.758159+00:00", "trade", 8.3662, 1.0]
["2026-10-02T16:35:31.453602+00:00", "trade", 8.37, 29.0]
["2026-10-02T16:35:31.453611+00:00", "trade", 8.365, 29.0]
["2026-10-02T16:35:33.995618+00:00", "trade", 8.365, 5.0]
["2026-10-02T16:35:36.686618+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:35:36.686681+00:00", "trade", 8.365, 12.0]
["2026-10-02T16:35:36.687366+00:00", "trade", 8.365, 81.0]
["2026-10-02T16:35:36.687454+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:35:36.726915+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:35:40.817203+00:00", "trade", 8.364, 25.0]
["2026-10-02T16:35:41.322462+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:43.052365+00:00", "trade", 8.3655, 1.0]
["2026-10-02T16:35:43.552351+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:43.552977+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:43.692512+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:45.068114+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:47.406288+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:47.503425+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:49.241321+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:35:49.242007+00:00", "trade", 8.37, 27.0]
["2026-10-02T16:35:49.963908+00:00", "trade", 8.36, 11.0]
["2026-10-02T16:35:50.413815+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:35:50.991999+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:51.524402+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:51.524633+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:51.631690+00:00", "trade", 8.3739, 100.0]
["2026-10-02T16:35:52.157739+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:52.266988+00:00", "trade", 8.3661, 800.0]
["2026-10-02T16:35:52.292369+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:52.292917+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:52.484675+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:53.845523+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:55.783861+00:00", "trade", 8.3637, 100.0]
["2026-10-02T16:36:00.538363+00:00", "trade", 8.3656, 6.0]
["2026-10-02T16:36:00.747413+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:00.751848+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:00.752463+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:00.753767+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:00.872237+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:01.753605+00:00", "trade", 8.36, 380.0]
["2026-10-02T16:36:01.754045+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:02.482016+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:02.566343+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:02.599843+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:02.784569+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:03.097649+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.107333+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.590537+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.838252+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:36:04.838262+00:00", "trade", 8.36, 700.0]
["2026-10-02T16:36:04.838266+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:36:04.838271+00:00", "trade", 8.36, 1400.0]
["2026-10-02T16:36:04.838275+00:00", "trade", 8.36, 600.0]
["2026-10-02T16:36:04.838292+00:00", "trade", 8.36, 600.0]
["2026-10-02T16:36:04.838295+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.838741+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.839841+00:00", "trade", 8.365, 54.0]
["2026-10-02T16:36:04.847606+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.854624+00:00", "trade", 8.3617, 44.0]
["2026-10-02T16:36:04.859813+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:36:04.859847+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.859882+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:36:04.860196+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.860435+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.860606+00:00", "trade", 8.361, 100.0]
["2026-10-02T16:36:04.860691+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.861674+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.866933+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.867297+00:00", "trade", 8.3601, 65.0]
["2026-10-02T16:36:04.875065+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.913645+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:04.915118+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:05.175726+00:00", "trade", 8.365, 88.0]
["2026-10-02T16:36:05.224043+00:00", "trade", 8.3612, 139.0]
["2026-10-02T16:36:05.342310+00:00", "trade", 8.3614, 1550.0]
["2026-10-02T16:36:05.518520+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:06.090124+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:06.509060+00:00", "trade", 8.36, 27.0]
["2026-10-02T16:36:06.509093+00:00", "trade", 8.36, 32.0]
["2026-10-02T16:36:06.509766+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:06.578795+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:08.232091+00:00", "trade", 8.3725, 100.0]
["2026-10-02T16:36:09.815787+00:00", "trade", 8.3648, 37.0]
["2026-10-02T16:36:11.240090+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:11.572642+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:12.477480+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:36:12.477496+00:00", "trade", 8.36, 700.0]
["2026-10-02T16:36:12.477501+00:00", "trade", 8.36, 49.0]
["2026-10-02T16:36:12.477506+00:00", "trade", 8.36, 786.0]
["2026-10-02T16:36:12.477513+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:12.477990+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:12.478094+00:00", "trade", 8.3607, 41.0]
["2026-10-02T16:36:12.478246+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:12.478290+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:12.478300+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:12.478380+00:00", "trade", 8.361, 200.0]
["2026-10-02T16:36:12.478476+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:12.478902+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:12.478914+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:12.579142+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:13.250579+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:13.250601+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:13.359938+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:13.844340+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:14.305752+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:14.663564+00:00", "trade", 8.3652, 1.0]
["2026-10-02T16:36:14.927883+00:00", "trade", 8.365, 15.0]
["2026-10-02T16:36:14.930223+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:14.932715+00:00", "trade", 8.365, 15.0]
["2026-10-02T16:36:15.053026+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:17.043230+00:00", "trade", 8.3722, 17.0]
["2026-10-02T16:36:19.552433+00:00", "trade", 8.36, 44.0]
["2026-10-02T16:36:19.552465+00:00", "trade", 8.36, 32.0]
["2026-10-02T16:36:26.009321+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:26.099103+00:00", "trade", 8.3721, 100.0]
["2026-10-02T16:36:28.151772+00:00", "trade", 8.3626, 1.0]
["2026-10-02T16:36:28.843136+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:28.941409+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:29.961991+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:29.962855+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:31.731810+00:00", "trade", 8.365, 26.0]
["2026-10-02T16:36:32.596063+00:00", "trade", 8.36, 76.0]
["2026-10-02T16:36:33.385903+00:00", "trade", 8.37, 11.0]
["2026-10-02T16:36:33.385930+00:00", "trade", 8.365, 11.0]
["2026-10-02T16:36:33.763650+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:34.029946+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:35.110399+00:00", "trade", 8.3625, 2.0]
["2026-10-02T16:36:35.904033+00:00", "trade", 8.3601, 400.0]
["2026-10-02T16:36:37.016473+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:38.842459+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:38.925915+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:40.774668+00:00", "trade", 8.3611, 1.0]
["2026-10-02T16:36:42.479369+00:00", "trade", 8.3608, 7.0]
["2026-10-02T16:36:42.632105+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:45.159776+00:00", "trade", 8.3636, 200.0]
["2026-10-02T16:36:45.989364+00:00", "trade", 8.3624, 1.0]
["2026-10-02T16:36:46.214307+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:46.297802+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:47.690673+00:00", "trade", 8.365, 5.0]
["2026-10-02T16:36:48.694302+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:48.746280+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:36:48.805088+00:00", "trade", 8.37, 119.0]
["2026-10-02T16:36:49.413338+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:49.528467+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:51.823874+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:52.694387+00:00", "trade", 8.365, 6.0]
["2026-10-02T16:36:52.695219+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:52.831194+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:53.316581+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:53.577848+00:00", "trade", 8.365, 40.0]
["2026-10-02T16:36:53.577906+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:36:53.578647+00:00", "trade", 8.365, 10.0]
["2026-10-02T16:36:53.578969+00:00", "trade", 8.365, 200.0]
["2026-10-02T16:36:53.600545+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:36:53.615646+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:36:53.630876+00:00", "trade", 8.365, 4.0]
["2026-10-02T16:36:53.630878+00:00", "trade", 8.365, 200.0]
["2026-10-02T16:36:53.631966+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:56.205700+00:00", "trade", 8.365, 37.0]
["2026-10-02T16:36:56.601086+00:00", "trade", 8.365, 3.0]
["2026-10-02T16:36:57.974900+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:57.975363+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:58.178133+00:00", "trade", 8.365, 50.0]
["2026-10-02T16:36:58.277365+00:00", "trade", 8.3623, 4.0]
["2026-10-02T16:36:58.678814+00:00", "trade", 8.365, 26.0]
["2026-10-02T16:36:58.679053+00:00", "trade", 8.365, 36.0]
["2026-10-02T16:36:58.680098+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:36:59.621478+00:00", "trade", 8.37, 30.0]
["2026-10-02T16:36:59.621505+00:00", "trade", 8.365, 30.0]
["2026-10-02T16:37:04.688765+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:08.168980+00:00", "trade", 8.36, 1000.0]
["2026-10-02T16:37:08.844231+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:08.983692+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:09.931763+00:00", "trade", 8.365, 2.0]
["2026-10-02T16:37:11.123125+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:37:11.480492+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:12.107303+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:12.115829+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:12.223225+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:12.481370+00:00", "trade", 8.363, 19.0]
["2026-10-02T16:37:14.371993+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:17.855797+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:17.855804+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:17.856053+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:17.856083+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:17.856259+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:17.858295+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:18.028925+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:18.029590+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:18.029599+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:18.029621+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:18.029948+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:18.258601+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:18.464920+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:18.465385+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:19.962407+00:00", "trade", 8.3655, 58.0]
["2026-10-02T16:37:19.982075+00:00", "trade", 8.3655, 1.0]
["2026-10-02T16:37:21.192565+00:00", "trade", 8.3655, 2.0]
["2026-10-02T16:37:21.406567+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:24.528272+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:26.258673+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:28.631948+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:28.728361+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:28.841798+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:30.333867+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:30.334102+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:30.344791+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:30.683054+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:30.734992+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:31.576205+00:00", "trade", 8.365, 20.0]
["2026-10-02T16:37:31.576936+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:31.577395+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:32.366281+00:00", "trade", 8.3699, 5.0]
["2026-10-02T16:37:32.372979+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:37:33.495537+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:37:37.221229+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:37:37.221238+00:00", "trade", 8.37, 2.0]
["2026-10-02T16:37:37.221261+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:37:39.782249+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:40.356986+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:40.359170+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:40.362751+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:40.408394+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:41.712424+00:00", "trade", 8.3633, 10.0]
["2026-10-02T16:37:41.713246+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:41.714838+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:37:41.972230+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:37:42.032133+00:00", "trade", 8.3631, 1.0]
["2026-10-02T16:37:42.483366+00:00", "trade", 8.3655, 1.0]
["2026-10-02T16:37:42.714876+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:44.079378+00:00", "trade", 8.365, 10.0]
["2026-10-02T16:37:44.079388+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:37:44.080200+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:44.155143+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:45.366499+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:45.954394+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:46.390104+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:48.263403+00:00", "trade", 8.3614, 4.0]
["2026-10-02T16:37:48.292162+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:37:50.853018+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:37:52.267364+00:00", "trade", 8.361, 1.0]
["2026-10-02T16:37:54.911597+00:00", "trade", 8.365, 17.0]
["2026-10-02T16:37:54.914071+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:37:55.089141+00:00", "trade", 8.366, 1.0]
["2026-10-02T16:38:00.735226+00:00", "trade", 8.365, 2.0]
["2026-10-02T16:38:05.872752+00:00", "trade", 8.365, 9.0]
["2026-10-02T16:38:07.590753+00:00", "trade", 8.368, 1.0]
["2026-10-02T16:38:10.813192+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:38:10.861348+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:38:12.957080+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:13.093687+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:14.095279+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:16.672298+00:00", "trade", 8.365, 26.0]
["2026-10-02T16:38:16.672888+00:00", "trade", 8.3657, 1.0]
["2026-10-02T16:38:16.694148+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:38:18.541961+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:18.647808+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:19.528319+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:38:21.079832+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:22.021019+00:00", "trade", 8.365, 40.0]
["2026-10-02T16:38:22.021833+00:00", "trade", 8.365, 36.0]
["2026-10-02T16:38:22.032519+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:22.032526+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:22.032579+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:22.032588+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:22.032880+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:22.033227+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:22.703670+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:23.047917+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:23.660444+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:24.751689+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:24.753075+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:25.789485+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:25.791731+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:26.855658+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:26.856440+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:27.863869+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:27.864761+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:28.875228+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:28.875908+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:29.996073+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:29.996971+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:29.997663+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:30.444450+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:31.021558+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:31.022370+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:31.729079+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:31.729093+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:31.734652+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:32.206130+00:00", "trade", 8.365, 2.0]
["2026-10-02T16:38:32.206140+00:00", "trade", 8.37, 2.0]
["2026-10-02T16:38:32.206955+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:32.319991+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:32.620272+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:32.864071+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:38:33.555457+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:38:33.556892+00:00", "trade", 8.365, 161.0]
["2026-10-02T16:38:34.655211+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:34.991929+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:35.107117+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:35.110368+00:00", "trade", 8.3629, 4.0]
["2026-10-02T16:38:35.662824+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:35.663283+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:35.704643+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:35.805297+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:35.805744+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:35.851921+00:00", "trade", 8.365, 65.0]
["2026-10-02T16:38:37.822527+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:37.822547+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:38.189925+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:38.326726+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:38.816483+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:38.816698+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:38.816963+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:38.921039+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:39.539177+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:39.640603+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:39.641052+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:40.107806+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:41.271818+00:00", "trade", 8.3693, 100.0]
["2026-10-02T16:38:41.584367+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:41.585065+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:41.588645+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:41.592230+00:00", "trade", 8.3693, 5.0]
["2026-10-02T16:38:41.959608+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:41.960724+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:41.960855+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:41.966742+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:41.967195+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:41.967749+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:42.535386+00:00", "trade", 8.367, 100.0]
["2026-10-02T16:38:42.599104+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:42.599613+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:44.690948+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:44.691832+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:44.772991+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:45.705549+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:45.706459+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:46.674365+00:00", "trade", 8.3655, 5.0]
["2026-10-02T16:38:46.796289+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:46.796815+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:47.128622+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:47.805413+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:47.806359+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:48.891689+00:00", "trade", 8.3693, 19.0]
["2026-10-02T16:38:48.892872+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:48.896229+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:49.239977+00:00", "trade", 8.365, 6.0]
["2026-10-02T16:38:49.501679+00:00", "trade", 8.3665, 100.0]
["2026-10-02T16:38:49.904118+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:49.904962+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:50.137645+00:00", "trade", 8.365, 58.0]
["2026-10-02T16:38:51.021292+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:51.022210+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:52.031140+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:52.031699+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:53.060634+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:53.061547+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:53.064669+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:53.842832+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:53.887231+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:54.165477+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:54.470110+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:55.631365+00:00", "trade", 8.3629, 1.0]
["2026-10-02T16:38:57.264925+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:57.264997+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:57.265661+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:58.277419+00:00", "trade", 8.3628, 5.0]
["2026-10-02T16:38:58.363307+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:58.365865+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:59.392062+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:59.392539+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:59.615027+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:38:59.620647+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:00.413764+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:00.615038+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:00.943645+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:01.075630+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:01.216564+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:39:01.219295+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:01.228647+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:01.418122+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:02.378643+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:02.522042+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:02.784551+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:02.893709+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.522287+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.522351+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.615031+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.841607+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.843017+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.844976+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.918854+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.918879+00:00", "trade", 8.37, 75.0]
["2026-10-02T16:39:03.918879+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:39:03.918880+00:00", "trade", 8.37, 129.0]
["2026-10-02T16:39:03.918882+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:39:03.918889+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.918889+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:39:03.918889+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.918889+00:00", "trade", 8.37, 24.0]
["2026-10-02T16:39:03.918898+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:39:03.918898+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.918951+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.918957+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.918971+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.918977+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.918984+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.918990+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.918996+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919003+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919131+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919137+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919160+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919167+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919174+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919180+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919180+00:00", "trade", 8.37, 20.0]
["2026-10-02T16:39:03.919189+00:00", "trade", 8.37, 40.0]
["2026-10-02T16:39:03.919189+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919191+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919193+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:39:03.919195+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919202+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919204+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919208+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919213+00:00", "trade", 8.37, 87.0]
["2026-10-02T16:39:03.919215+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919217+00:00", "trade", 8.37, 133.0]
["2026-10-02T16:39:03.919222+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919224+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:39:03.919224+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919229+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919237+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919263+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919271+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919303+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919391+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919398+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919409+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919441+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919458+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919465+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919481+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919487+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:39:03.919491+00:00", "trade", 8.37, 531.0]
["2026-10-02T16:39:03.919493+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919493+00:00", "trade", 8.37, 75.0]
["2026-10-02T16:39:03.919494+00:00", "trade", 8.37, 25.0]
["2026-10-02T16:39:03.919495+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919504+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919514+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919527+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919533+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919534+00:00", "trade", 8.37, 20.0]
["2026-10-02T16:39:03.919540+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919546+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919548+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919551+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919552+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919552+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:39:03.919552+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:39:03.919553+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919553+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919556+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919558+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919560+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919560+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919560+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919563+00:00", "trade", 8.37, 5.0]
["2026-10-02T16:39:03.919565+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919569+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919569+00:00", "trade", 8.37, 5.0]
["2026-10-02T16:39:03.919569+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919571+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:39:03.919574+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919578+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919578+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919578+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:39:03.919580+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919581+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919590+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919597+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919604+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919605+00:00", "trade", 8.37, 1100.0]
["2026-10-02T16:39:03.919610+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:39:03.919626+00:00", "trade", 8.37, 12.0]
["2026-10-02T16:39:03.919635+00:00", "trade", 8.37, 700.0]
["2026-10-02T16:39:03.919645+00:00", "trade", 8.37, 23.0]
["2026-10-02T16:39:03.919650+00:00", "trade", 8.37, 75.0]
["2026-10-02T16:39:03.919650+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919656+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:39:03.919666+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:39:03.919689+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.919999+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.920093+00:00", "trade", 8.375, 13.0]
["2026-10-02T16:39:03.920199+00:00", "trade", 8.3698, 40.0]
["2026-10-02T16:39:03.920205+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.920235+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.920266+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.920276+00:00", "trade", 8.38, 23.0]
["2026-10-02T16:39:03.920370+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.920377+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.920392+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.920405+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.920458+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.920820+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.920901+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.925779+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:03.987776+00:00", "trade", 8.375, 376.0]
["2026-10-02T16:39:03.988859+00:00", "trade", 8.375, 376.0]
["2026-10-02T16:39:03.989412+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:39:03.993907+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:04.111712+00:00", "trade", 8.3763, 1.0]
["2026-10-02T16:39:04.920060+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:05.051585+00:00", "trade", 8.3652, 2.0]
["2026-10-02T16:39:05.145236+00:00", "trade", 8.375, 12.0]
["2026-10-02T16:39:05.361153+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:05.361604+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:05.965447+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:06.617650+00:00", "trade", 8.375, 150.0]
["2026-10-02T16:39:06.618235+00:00", "trade", 8.3712, 40.0]
["2026-10-02T16:39:06.618445+00:00", "trade", 8.375, 150.0]
["2026-10-02T16:39:06.618730+00:00", "trade", 8.375, 150.0]
["2026-10-02T16:39:10.044729+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:39:10.572386+00:00", "trade", 8.3693, 12.0]
["2026-10-02T16:39:11.072243+00:00", "trade", 8.3693, 100.0]
["2026-10-02T16:39:14.948080+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:17.946428+00:00", "trade", 8.375, 300.0]
["2026-10-02T16:39:18.708937+00:00", "trade", 8.375, 21.0]
["2026-10-02T16:39:18.730374+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:39:18.731011+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:39:18.731786+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:39:18.731869+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:39:24.241121+00:00", "trade", 8.375, 8.0]
["2026-10-02T16:39:27.030624+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:27.031527+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:27.031541+00:00", "trade", 8.37, 49.0]
["2026-10-02T16:39:27.031542+00:00", "trade", 8.37, 51.0]
["2026-10-02T16:39:27.032006+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:27.043398+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:27.156439+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:28.167017+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:39:28.703243+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:28.947683+00:00", "trade", 8.3758, 10.0]
["2026-10-02T16:39:29.436998+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:39:29.837891+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:29.948576+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:31.152675+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:32.761187+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:39:32.767792+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:32.769833+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:34.191480+00:00", "trade", 8.38, 5.0]
["2026-10-02T16:39:36.619363+00:00", "trade", 8.3747, 13.0]
["2026-10-02T16:39:37.222363+00:00", "trade", 8.3707, 4.0]
["2026-10-02T16:39:39.520168+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:39:41.371735+00:00", "trade", 8.3661, 14.0]
["2026-10-02T16:39:44.993140+00:00", "trade", 8.3661, 44.0]
["2026-10-02T16:39:45.204917+00:00", "trade", 8.38, 5.0]
["2026-10-02T16:39:45.204947+00:00", "trade", 8.375, 5.0]
["2026-10-02T16:39:46.353155+00:00", "trade", 8.3771, 500.0]
["2026-10-02T16:39:46.354240+00:00", "trade", 8.375, 27.0]
["2026-10-02T16:39:47.670867+00:00", "trade", 8.375, 80.0]
["2026-10-02T16:39:47.671907+00:00", "trade", 8.375, 30.0]
["2026-10-02T16:39:48.396233+00:00", "trade", 8.375, 9.0]
["2026-10-02T16:39:49.772138+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:39:49.772260+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:39:49.772577+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:49.772613+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:49.772637+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:49.772732+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:49.772881+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:49.772909+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:49.773184+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:49.917679+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:51.386373+00:00", "trade", 8.3742, 1.0]
["2026-10-02T16:39:51.406751+00:00", "trade", 8.3742, 1.0]
["2026-10-02T16:39:53.147943+00:00", "trade", 8.3742, 1.0]
["2026-10-02T16:39:53.296617+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:53.343419+00:00", "trade", 8.375, 1194.0]
["2026-10-02T16:39:53.352769+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:39:55.193992+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:55.319022+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:56.183842+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:39:57.566427+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:00.316639+00:00", "trade", 8.375, 11.0]
["2026-10-02T16:40:00.318043+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:00.319796+00:00", "trade", 8.375, 89.0]
["2026-10-02T16:40:00.320966+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:00.534260+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:40:00.593216+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:40:00.735370+00:00", "trade", 8.3716, 1.0]
["2026-10-02T16:40:01.566052+00:00", "trade", 8.375, 45.0]
["2026-10-02T16:40:01.851992+00:00", "trade", 8.3664, 100.0]
["2026-10-02T16:40:02.440088+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:06.079644+00:00", "trade", 8.37, 2.0]
["2026-10-02T16:40:06.080004+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:40:06.621361+00:00", "trade", 8.3759, 20.0]
["2026-10-02T16:40:08.986458+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:09.111615+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:09.297671+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:10.121931+00:00", "trade", 8.375, 376.0]
["2026-10-02T16:40:10.122348+00:00", "trade", 8.375, 500.0]
["2026-10-02T16:40:10.122971+00:00", "trade", 8.375, 458.0]
["2026-10-02T16:40:10.413081+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:10.413544+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:13.843647+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:13.966300+00:00", "trade", 8.375, 300.0]
["2026-10-02T16:40:18.031775+00:00", "trade", 8.3665, 13.0]
["2026-10-02T16:40:18.073431+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:40:20.833292+00:00", "trade", 8.375, 131.0]
["2026-10-02T16:40:25.749158+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:40:26.923685+00:00", "trade", 8.375, 526.0]
["2026-10-02T16:40:30.167788+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:40:30.168230+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:30.168702+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:30.176619+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:34.712609+00:00", "trade", 8.3665, 36.0]
["2026-10-02T16:40:35.111363+00:00", "trade", 8.3723, 6.0]
["2026-10-02T16:40:36.551095+00:00", "trade", 8.3735, 1.0]
["2026-10-02T16:40:36.623358+00:00", "trade", 8.375, 23.0]
["2026-10-02T16:40:37.130048+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:40:37.130834+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:37.439026+00:00", "trade", 8.375, 28.0]
["2026-10-02T16:40:38.843810+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:42.020936+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:42.160799+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:42.927347+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:43.139176+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:43.139269+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:43.210054+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:43.842990+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:46.408333+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:46.409256+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:46.409680+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:46.409687+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:46.409723+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:46.493024+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:47.930892+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:47.930949+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:47.932339+00:00", "trade", 8.37, 5.0]
["2026-10-02T16:40:47.932346+00:00", "trade", 8.37, 157.0]
["2026-10-02T16:40:47.932774+00:00", "trade", 8.371, 200.0]
["2026-10-02T16:40:47.938463+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158568+00:00", "trade", 8.37, 600.0]
["2026-10-02T16:40:49.158585+00:00", "trade", 8.37, 436.0]
["2026-10-02T16:40:49.158588+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158650+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:40:49.158652+00:00", "trade", 8.37, 2.0]
["2026-10-02T16:40:49.158667+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:40:49.158694+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:40:49.158694+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:40:49.158696+00:00", "trade", 8.37, 43.0]
["2026-10-02T16:40:49.158697+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:40:49.158703+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:40:49.158723+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158729+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158735+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158743+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158750+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158757+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158763+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158771+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158778+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158784+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158791+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158798+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158811+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158818+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:40:49.158824+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158838+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158845+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158851+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158858+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158865+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158879+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158886+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158899+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158905+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158912+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158920+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158927+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158943+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.158997+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.159015+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.159039+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:40:49.159050+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:40:49.159050+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.159207+00:00", "trade", 8.37, 49.0]
["2026-10-02T16:40:49.159244+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.159285+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.159316+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.159378+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.159391+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.159426+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.159519+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.159549+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.159786+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.159842+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.160955+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.166424+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.172239+00:00", "trade", 8.365, 42.0]
["2026-10-02T16:40:49.182484+00:00", "trade", 8.365, 28.0]
["2026-10-02T16:40:49.190075+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.229680+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:49.558561+00:00", "trade", 8.36, 60.0]
["2026-10-02T16:40:49.558562+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:40:50.026211+00:00", "trade", 8.365, 458.0]
["2026-10-02T16:40:50.026212+00:00", "trade", 8.365, 500.0]
["2026-10-02T16:40:50.026969+00:00", "trade", 8.36, 42.0]
["2026-10-02T16:40:50.027158+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:50.027435+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:50.245293+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:50.360147+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:50.798087+00:00", "trade", 8.3623, 1.0]
["2026-10-02T16:40:50.880852+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:50.961399+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:51.051805+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:51.053199+00:00", "trade", 8.365, 5.0]
["2026-10-02T16:40:51.535319+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:51.538742+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:55.087861+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:55.088606+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:55.582585+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:56.773391+00:00", "trade", 8.3716, 2.0]
["2026-10-02T16:40:57.624135+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:40:59.428832+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:00.234378+00:00", "trade", 8.365, 10.0]
["2026-10-02T16:41:00.234863+00:00", "trade", 8.365, 10.0]
["2026-10-02T16:41:00.235630+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:00.235637+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:01.018409+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:03.843963+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:04.726198+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:06.625362+00:00", "trade", 8.3679, 30.0]
["2026-10-02T16:41:07.662702+00:00", "trade", 8.3669, 200.0]
["2026-10-02T16:41:09.818443+00:00", "trade", 8.3694, 35.0]
["2026-10-02T16:41:10.881365+00:00", "trade", 8.3664, 120.0]
["2026-10-02T16:41:11.323076+00:00", "trade", 8.37, 5.0]
["2026-10-02T16:41:11.323509+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:11.324099+00:00", "trade", 8.365, 376.0]
["2026-10-02T16:41:11.324170+00:00", "trade", 8.365, 124.0]
["2026-10-02T16:41:11.324179+00:00", "trade", 8.365, 376.0]
["2026-10-02T16:41:11.324344+00:00", "trade", 8.365, 252.0]
["2026-10-02T16:41:11.344553+00:00", "trade", 8.3697, 5.0]
["2026-10-02T16:41:19.737653+00:00", "trade", 8.365, 9.0]
["2026-10-02T16:41:19.738547+00:00", "trade", 8.365, 3.0]
["2026-10-02T16:41:19.739193+00:00", "trade", 8.37, 9.0]
["2026-10-02T16:41:21.661633+00:00", "trade", 8.3671, 119.0]
["2026-10-02T16:41:21.661996+00:00", "trade", 8.3671, 1.0]
["2026-10-02T16:41:23.074608+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:23.075972+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:23.080317+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:23.843652+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:24.340478+00:00", "trade", 8.36, 84.0]
["2026-10-02T16:41:24.340858+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:24.340881+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:24.340957+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:24.341492+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:24.341646+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:24.341797+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:24.732398+00:00", "trade", 8.3712, 1.0]
["2026-10-02T16:41:24.733231+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:24.821910+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:25.153696+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:25.570374+00:00", "trade", 8.3663, 200.0]
["2026-10-02T16:41:25.571062+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:25.885122+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:27.284362+00:00", "trade", 8.36, 12.0]
["2026-10-02T16:41:27.284436+00:00", "trade", 8.36, 4.0]
["2026-10-02T16:41:27.284461+00:00", "trade", 8.36, 3.0]
["2026-10-02T16:41:27.408023+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:28.558721+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:30.670655+00:00", "trade", 8.36, 14.0]
["2026-10-02T16:41:30.908796+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:41:35.664122+00:00", "trade", 8.3601, 100.0]
["2026-10-02T16:41:35.665428+00:00", "trade", 8.365, 5.0]
["2026-10-02T16:41:36.189172+00:00", "trade", 8.365, 20.0]
["2026-10-02T16:41:36.627360+00:00", "trade", 8.365, 18.0]
["2026-10-02T16:41:37.222364+00:00", "trade", 8.3708, 4.0]
["2026-10-02T16:41:39.145080+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:41:39.145082+00:00", "trade", 8.36, 2883.0]
["2026-10-02T16:41:39.145091+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.145116+00:00", "trade", 8.36, 10.0]
["2026-10-02T16:41:39.145123+00:00", "trade", 8.36, 2504.0]
["2026-10-02T16:41:39.145125+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.145188+00:00", "trade", 8.36, 10.0]
["2026-10-02T16:41:39.145256+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:41:39.145286+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:41:39.145348+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:41:39.145351+00:00", "trade", 8.36, 11.0]
["2026-10-02T16:41:39.145351+00:00", "trade", 8.36, 13.0]
["2026-10-02T16:41:39.145514+00:00", "trade", 8.36, 700.0]
["2026-10-02T16:41:39.145523+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:41:39.145547+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.145584+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.145604+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.145658+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.145709+00:00", "trade", 8.36, 49.0]
["2026-10-02T16:41:39.146413+00:00", "trade", 8.361, 400.0]
["2026-10-02T16:41:39.146465+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.147363+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.153032+00:00", "trade", 8.3601, 101.0]
["2026-10-02T16:41:39.158648+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.160024+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.160300+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.192103+00:00", "trade", 8.36, 3.0]
["2026-10-02T16:41:39.192868+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.193311+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.193412+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.197043+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.200635+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.219219+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.219693+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.241667+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.241798+00:00", "trade", 8.36, 296.0]
["2026-10-02T16:41:39.242562+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.254988+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:39.259229+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:40.753261+00:00", "trade", 8.3654, 300.0]
["2026-10-02T16:41:41.570095+00:00", "trade", 8.36, 44.0]
["2026-10-02T16:41:41.570127+00:00", "trade", 8.36, 32.0]
["2026-10-02T16:41:42.279041+00:00", "trade", 8.3681, 4.0]
["2026-10-02T16:41:43.842942+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:44.216015+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:44.317905+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:45.585787+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:45.585876+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:45.586169+00:00", "trade", 8.36, 117.0]
["2026-10-02T16:41:45.586170+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:41:45.586172+00:00", "trade", 8.36, 35.0]
["2026-10-02T16:41:45.586181+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:41:45.586182+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:41:45.586259+00:00", "trade", 8.36, 7.0]
["2026-10-02T16:41:45.586261+00:00", "trade", 8.36, 78.0]
["2026-10-02T16:41:45.586263+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:41:45.586265+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:41:45.586266+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:41:45.586287+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586294+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586302+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586308+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586314+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586321+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586328+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586335+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586341+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586347+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586353+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586361+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586368+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586571+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.586764+00:00", "trade", 8.36, 20.0]
["2026-10-02T16:41:45.586855+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.587029+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.587077+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.587322+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.587829+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.589554+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:41:45.590701+00:00", "trade", 8.355, 50.0]
["2026-10-02T16:41:45.593986+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.594630+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:41:45.594696+00:00", "trade", 8.355, 150.0]
["2026-10-02T16:41:45.594757+00:00", "trade", 8.355, 150.0]
["2026-10-02T16:41:45.618028+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.691555+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:45.940010+00:00", "trade", 8.355, 121.0]
["2026-10-02T16:41:45.960370+00:00", "trade", 8.3599, 78.0]
["2026-10-02T16:41:46.720519+00:00", "trade", 8.355, 20.0]
["2026-10-02T16:41:48.387027+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:48.673396+00:00", "trade", 8.3655, 2.0]
["2026-10-02T16:41:49.265395+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:49.265863+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:49.566108+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:49.568934+00:00", "trade", 8.355, 40.0]
["2026-10-02T16:41:49.716980+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:41:50.928332+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:51.102948+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:51.103399+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:51.615271+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:51.615733+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:52.241791+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:52.354187+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:54.894036+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:54.894063+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:55.208385+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:55.854289+00:00", "trade", 8.355, 23.0]
["2026-10-02T16:41:55.854356+00:00", "trade", 8.355, 2.0]
["2026-10-02T16:41:55.855262+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:41:56.055494+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:56.512377+00:00", "trade", 8.3646, 100.0]
["2026-10-02T16:41:56.581944+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:58.654032+00:00", "trade", 8.355, 40.0]
["2026-10-02T16:41:58.844593+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:00.531375+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:00.540869+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:00.540982+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:00.557306+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:00.673849+00:00", "trade", 8.3599, 1.0]
["2026-10-02T16:42:01.497964+00:00", "trade", 8.35, 20.0]
["2026-10-02T16:42:02.026898+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:02.027350+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:02.031892+00:00", "trade", 8.3646, 81.0]
["2026-10-02T16:42:02.950722+00:00", "trade", 8.355, 598.0]
["2026-10-02T16:42:04.165372+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:04.166051+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:42:05.295329+00:00", "trade", 8.35, 26.0]
["2026-10-02T16:42:05.865108+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:05.865461+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:05.868127+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.633151+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.633177+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.669968+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.670029+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.906867+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.906869+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.906871+00:00", "trade", 8.35, 47.0]
["2026-10-02T16:42:06.906871+00:00", "trade", 8.35, 12.0]
["2026-10-02T16:42:06.906872+00:00", "trade", 8.35, 75.0]
["2026-10-02T16:42:06.906875+00:00", "trade", 8.35, 300.0]
["2026-10-02T16:42:06.906876+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.906877+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.906879+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:06.906879+00:00", "trade", 8.35, 436.0]
["2026-10-02T16:42:06.906889+00:00", "trade", 8.35, 16.0]
["2026-10-02T16:42:06.906890+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.906894+00:00", "trade", 8.35, 8107.0]
["2026-10-02T16:42:06.906897+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.906903+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.906916+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.906921+00:00", "trade", 8.35, 1441.0]
["2026-10-02T16:42:06.906922+00:00", "trade", 8.35, 5.0]
["2026-10-02T16:42:06.906923+00:00", "trade", 8.35, 300.0]
["2026-10-02T16:42:06.906925+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.906928+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:42:06.906931+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.906931+00:00", "trade", 8.35, 9.0]
["2026-10-02T16:42:06.906934+00:00", "trade", 8.35, 50.0]
["2026-10-02T16:42:06.906934+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:42:06.906937+00:00", "trade", 8.35, 500.0]
["2026-10-02T16:42:06.906940+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.906942+00:00", "trade", 8.35, 18.0]
["2026-10-02T16:42:06.906942+00:00", "trade", 8.35, 15.0]
["2026-10-02T16:42:06.906944+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:42:06.906945+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.906947+00:00", "trade", 8.35, 120.0]
["2026-10-02T16:42:06.906949+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.906949+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:42:06.906951+00:00", "trade", 8.35, 20.0]
["2026-10-02T16:42:06.906953+00:00", "trade", 8.35, 3.0]
["2026-10-02T16:42:06.906956+00:00", "trade", 8.35, 300.0]
["2026-10-02T16:42:06.906958+00:00", "trade", 8.35, 26.0]
["2026-10-02T16:42:06.906958+00:00", "trade", 8.35, 23.0]
["2026-10-02T16:42:06.906960+00:00", "trade", 8.35, 120.0]
["2026-10-02T16:42:06.906962+00:00", "trade", 8.35, 16.0]
["2026-10-02T16:42:06.906967+00:00", "trade", 8.35, 134.0]
["2026-10-02T16:42:06.906967+00:00", "trade", 8.35, 16.0]
["2026-10-02T16:42:06.906967+00:00", "trade", 8.35, 2.0]
["2026-10-02T16:42:06.906968+00:00", "trade", 8.35, 400.0]
["2026-10-02T16:42:06.906975+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:42:06.906975+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:42:06.906975+00:00", "trade", 8.35, 2000.0]
["2026-10-02T16:42:06.906977+00:00", "trade", 8.35, 50.0]
["2026-10-02T16:42:06.906981+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.906984+00:00", "trade", 8.35, 19.0]
["2026-10-02T16:42:06.906984+00:00", "trade", 8.35, 1400.0]
["2026-10-02T16:42:06.906984+00:00", "trade", 8.35, 11.0]
["2026-10-02T16:42:06.906988+00:00", "trade", 8.35, 20.0]
["2026-10-02T16:42:06.906992+00:00", "trade", 8.35, 19.0]
["2026-10-02T16:42:06.907204+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907206+00:00", "trade", 8.35, 500.0]
["2026-10-02T16:42:06.907211+00:00", "trade", 8.35, 3.0]
["2026-10-02T16:42:06.907212+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907214+00:00", "trade", 8.35, 1000.0]
["2026-10-02T16:42:06.907218+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.907219+00:00", "trade", 8.35, 6376.0]
["2026-10-02T16:42:06.907220+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907227+00:00", "trade", 8.35, 3.0]
["2026-10-02T16:42:06.907228+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907260+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907266+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907273+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907280+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907287+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907291+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907293+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907298+00:00", "trade", 8.35, 400.0]
["2026-10-02T16:42:06.907298+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:06.907298+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:06.907300+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907304+00:00", "trade", 8.35, 97.0]
["2026-10-02T16:42:06.907304+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:42:06.907304+00:00", "trade", 8.35, 30.0]
["2026-10-02T16:42:06.907306+00:00", "trade", 8.35, 137.0]
["2026-10-02T16:42:06.907308+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907314+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907321+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907328+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907335+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907341+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907348+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907355+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907384+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:06.907417+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:06.907435+00:00", "trade", 8.35, 6.0]
["2026-10-02T16:42:06.907436+00:00", "trade", 8.35, 8.0]
["2026-10-02T16:42:06.907438+00:00", "trade", 8.35, 2516.0]
["2026-10-02T16:42:06.907439+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907442+00:00", "trade", 8.35, 50.0]
["2026-10-02T16:42:06.907451+00:00", "trade", 8.35, 2.0]
["2026-10-02T16:42:06.907452+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907458+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907465+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:42:06.907465+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907471+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:42:06.907473+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907480+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907486+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907492+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907499+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907512+00:00", "trade", 8.3564, 43.0]
["2026-10-02T16:42:06.907512+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907518+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907520+00:00", "trade", 8.35, 202.0]
["2026-10-02T16:42:06.907523+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:42:06.907523+00:00", "trade", 8.35, 50.0]
["2026-10-02T16:42:06.907523+00:00", "trade", 8.35, 5.0]
["2026-10-02T16:42:06.907525+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907527+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.907529+00:00", "trade", 8.35, 5.0]
["2026-10-02T16:42:06.907531+00:00", "trade", 8.35, 30.0]
["2026-10-02T16:42:06.907531+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.907532+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907533+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907534+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:42:06.907536+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:42:06.907538+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907539+00:00", "trade", 8.35, 120.0]
["2026-10-02T16:42:06.907539+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:06.907541+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.907541+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:42:06.907542+00:00", "trade", 8.35, 25.0]
["2026-10-02T16:42:06.907544+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907549+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:42:06.907558+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907564+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907571+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907574+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:42:06.907584+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907590+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907597+00:00", "trade", 8.35, 73.0]
["2026-10-02T16:42:06.907597+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907629+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907693+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907694+00:00", "trade", 8.35, 27.0]
["2026-10-02T16:42:06.907740+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:42:06.907758+00:00", "trade", 8.35, 173.0]
["2026-10-02T16:42:06.907788+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.907788+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.907800+00:00", "trade", 8.35, 57.0]
["2026-10-02T16:42:06.907831+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.907835+00:00", "trade", 8.35, 400.0]
["2026-10-02T16:42:06.907838+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.907842+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.907844+00:00", "trade", 8.35, 500.0]
["2026-10-02T16:42:06.907845+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.907868+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.907876+00:00", "trade", 8.35, 86.0]
["2026-10-02T16:42:06.907920+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.907949+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.907987+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908045+00:00", "trade", 8.34, 10.0]
["2026-10-02T16:42:06.908052+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908128+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908177+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908204+00:00", "trade", 8.35, 1000.0]
["2026-10-02T16:42:06.908212+00:00", "trade", 8.35, 40.0]
["2026-10-02T16:42:06.908310+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908319+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908330+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908350+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908358+00:00", "trade", 8.35, 28.0]
["2026-10-02T16:42:06.908360+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.908364+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908560+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.908567+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908574+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.908597+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908781+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908829+00:00", "trade", 8.35, 2.0]
["2026-10-02T16:42:06.908874+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.908898+00:00", "trade", 8.35, 7000.0]
["2026-10-02T16:42:06.909091+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:42:06.909232+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:06.909271+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:06.909281+00:00", "trade", 8.35, 1971.0]
["2026-10-02T16:42:06.909333+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.909455+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:06.909479+00:00", "trade", 8.35, 89.0]
["2026-10-02T16:42:06.909496+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:42:06.909557+00:00", "trade", 8.345, 474.0]
["2026-10-02T16:42:06.909744+00:00", "trade", 8.345, 474.0]
["2026-10-02T16:42:06.910381+00:00", "trade", 8.345, 499.0]
["2026-10-02T16:42:06.910487+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:42:06.910567+00:00", "trade", 8.35, 9.0]
["2026-10-02T16:42:06.911714+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.911822+00:00", "trade", 8.35, 9.0]
["2026-10-02T16:42:06.912002+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.915365+00:00", "trade", 8.3499, 1.0]
["2026-10-02T16:42:06.916355+00:00", "trade", 8.3499, 1.0]
["2026-10-02T16:42:06.916869+00:00", "trade", 8.345, 2700.0]
["2026-10-02T16:42:06.917455+00:00", "trade", 8.3467, 56.0]
["2026-10-02T16:42:06.970284+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:06.987970+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:07.208596+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:07.440436+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:07.514585+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:08.844668+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:09.148994+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:10.140081+00:00", "trade", 8.345, 76.0]
["2026-10-02T16:42:10.141228+00:00", "trade", 8.345, 14.0]
["2026-10-02T16:42:11.482369+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:42:11.484227+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:11.492960+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:42:13.123368+00:00", "trade", 8.3529, 1.0]
["2026-10-02T16:42:13.766519+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:13.766976+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:13.932433+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:42:13.932456+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:42:13.932845+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:42:13.932969+00:00", "trade", 8.345, 183.0]
["2026-10-02T16:42:13.932992+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:42:13.933354+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:42:15.039922+00:00", "trade", 8.345, 4.0]
["2026-10-02T16:42:16.059658+00:00", "trade", 8.345, 599.0]
["2026-10-02T16:42:16.068614+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:42:16.504352+00:00", "trade", 8.345, 200.0]
["2026-10-02T16:42:17.402302+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:18.888041+00:00", "trade", 8.3441, 1.0]
["2026-10-02T16:42:19.690143+00:00", "trade", 8.3455, 6.0]
["2026-10-02T16:42:19.730005+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:42:20.112049+00:00", "trade", 8.3428, 259.0]
["2026-10-02T16:42:20.114804+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:42:20.117124+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:21.425522+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:21.425538+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:21.429546+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:21.529215+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:21.531110+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:21.531569+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:23.843696+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:24.423229+00:00", "trade", 8.345, 19.0]
["2026-10-02T16:42:24.901288+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:24.982069+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:24.993606+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:42:25.037776+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:25.533532+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:25.533658+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:25.533909+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:42:25.533919+00:00", "trade", 8.35, 600.0]
["2026-10-02T16:42:25.533925+00:00", "trade", 8.35, 1000.0]
["2026-10-02T16:42:25.533925+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:25.534391+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:25.534454+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:25.537624+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:25.543044+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:25.954509+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:25.954984+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:25.983136+00:00", "trade", 8.345, 5.0]
["2026-10-02T16:42:25.995229+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:26.171580+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:26.487757+00:00", "trade", 8.35, 7.0]
["2026-10-02T16:42:26.504199+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:42:26.505439+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:27.620978+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:28.326026+00:00", "trade", 8.3471, 1.0]
["2026-10-02T16:42:28.333732+00:00", "trade", 8.3499, 47.0]
["2026-10-02T16:42:28.987632+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:42:29.967431+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:29.969619+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:30.006557+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:30.006558+00:00", "trade", 8.35, 500.0]
["2026-10-02T16:42:30.007021+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:30.007291+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:30.195603+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:30.195755+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:30.195815+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:30.195851+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:30.244438+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:31.603629+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:31.603796+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:31.604078+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:31.630361+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:31.630431+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:31.630527+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:31.631259+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:31.631704+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:33.461155+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:33.461878+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:33.882480+00:00", "trade", 8.3442, 29.0]
["2026-10-02T16:42:33.882839+00:00", "trade", 8.3442, 1.0]
["2026-10-02T16:42:33.988792+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:33.996558+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:34.114902+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:34.243277+00:00", "trade", 8.3443, 7.0]
["2026-10-02T16:42:34.243310+00:00", "trade", 8.3443, 1.0]
["2026-10-02T16:42:35.111366+00:00", "trade", 8.3521, 6.0]
["2026-10-02T16:42:35.134898+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:36.708963+00:00", "trade", 8.345, 43.0]
["2026-10-02T16:42:37.468211+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:37.672961+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:40.194133+00:00", "trade", 8.345, 500.0]
["2026-10-02T16:42:42.922862+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:42.922887+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:43.027756+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:44.258422+00:00", "trade", 8.3486, 1.0]
["2026-10-02T16:42:45.569614+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:45.574562+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:45.574586+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:45.604036+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:45.692520+00:00", "trade", 8.3521, 8.0]
["2026-10-02T16:42:45.705511+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:45.810634+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:46.081478+00:00", "trade", 8.3476, 1.0]
["2026-10-02T16:42:46.108280+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:46.441244+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:46.446011+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:49.878250+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:49.878979+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:50.329045+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:50.329548+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:50.330029+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:51.046907+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:51.980047+00:00", "trade", 8.345, 5.0]
["2026-10-02T16:42:54.105695+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:54.194430+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:55.172914+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:42:56.266433+00:00", "trade", 8.342, 12.0]
["2026-10-02T16:42:56.847457+00:00", "trade", 8.3472, 1.0]
["2026-10-02T16:42:57.477042+00:00", "trade", 8.3499, 50.0]
["2026-10-02T16:42:57.902136+00:00", "trade", 8.3472, 35.0]
["2026-10-02T16:43:01.438543+00:00", "trade", 8.356, 12.0]
["2026-10-02T16:43:03.112797+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:03.113372+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:03.884535+00:00", "trade", 8.345, 4500.0]
["2026-10-02T16:43:03.885359+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:03.916396+00:00", "trade", 8.3508, 2.0]
["2026-10-02T16:43:03.947424+00:00", "trade", 8.3473, 5.0]
["2026-10-02T16:43:03.968523+00:00", "trade", 8.3473, 1.0]
["2026-10-02T16:43:04.026201+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:05.185206+00:00", "trade", 8.3472, 1.0]
["2026-10-02T16:43:05.556681+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:07.640883+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:43:08.054723+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.054744+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.060453+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.064399+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.064986+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.085924+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.085938+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.086379+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.136072+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.247622+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.362252+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.362706+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.363165+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.384720+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.385165+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:08.569567+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:09.130196+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:43:09.131022+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:11.500148+00:00", "trade", 8.3471, 3.0]
["2026-10-02T16:43:11.526795+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:43:11.799292+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:43:14.003475+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:14.119162+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:14.119643+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:14.599670+00:00", "trade", 8.345, 300.0]
["2026-10-02T16:43:16.118579+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:16.118622+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:16.731969+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:18.659169+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:19.146243+00:00", "trade", 8.3499, 200.0]
["2026-10-02T16:43:19.842971+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:19.843529+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:19.951497+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:20.441432+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:25.080650+00:00", "trade", 8.345, 225.0]
["2026-10-02T16:43:25.081464+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:27.055738+00:00", "trade", 8.345, 6.0]
["2026-10-02T16:43:27.058618+00:00", "trade", 8.345, 21.0]
["2026-10-02T16:43:29.568965+00:00", "trade", 8.3453, 500.0]
["2026-10-02T16:43:34.437328+00:00", "trade", 8.3461, 100.0]
["2026-10-02T16:43:35.957943+00:00", "trade", 8.35, 5.0]
["2026-10-02T16:43:36.786329+00:00", "trade", 8.345, 10.0]
["2026-10-02T16:43:37.222367+00:00", "trade", 8.3503, 4.0]
["2026-10-02T16:43:37.664961+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:43:41.168220+00:00", "trade", 8.3428, 109.0]
["2026-10-02T16:43:41.352283+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:41.352300+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:41.449410+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:43.524940+00:00", "trade", 8.35, 1000.0]
["2026-10-02T16:43:43.525727+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:43.653077+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:43.663272+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:44.780254+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:43:44.851405+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:45.108295+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:45.317958+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:43:46.092247+00:00", "trade", 8.3566, 100.0]
["2026-10-02T16:43:46.161406+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:46.821406+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:46.850553+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:46.850567+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:46.850702+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:46.954554+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:46.955027+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:48.846577+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:49.071843+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:49.330245+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:49.402110+00:00", "trade", 8.3498, 60.0]
["2026-10-02T16:43:49.433773+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:49.434261+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:50.048008+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:50.048548+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:50.048993+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:50.159646+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:50.362169+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:50.375097+00:00", "trade", 8.345, 90.0]
["2026-10-02T16:43:50.375144+00:00", "trade", 8.345, 10.0]
["2026-10-02T16:43:51.262080+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:51.496433+00:00", "trade", 8.35, 20.0]
["2026-10-02T16:43:51.496435+00:00", "trade", 8.35, 414.0]
["2026-10-02T16:43:51.496436+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.496438+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.496441+00:00", "trade", 8.35, 90.0]
["2026-10-02T16:43:51.496443+00:00", "trade", 8.35, 60.0]
["2026-10-02T16:43:51.496443+00:00", "trade", 8.35, 75.0]
["2026-10-02T16:43:51.496445+00:00", "trade", 8.35, 92.0]
["2026-10-02T16:43:51.496447+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:43:51.496471+00:00", "trade", 8.35, 96.0]
["2026-10-02T16:43:51.496763+00:00", "trade", 8.35, 11.0]
["2026-10-02T16:43:51.496770+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.496770+00:00", "trade", 8.35, 259.0]
["2026-10-02T16:43:51.496771+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.496785+00:00", "trade", 8.35, 59.0]
["2026-10-02T16:43:51.496790+00:00", "trade", 8.35, 12.0]
["2026-10-02T16:43:51.496797+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.496798+00:00", "trade", 8.35, 41.0]
["2026-10-02T16:43:51.496807+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.496903+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:43:51.497062+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:43:51.497068+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:43:51.497082+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:43:51.497086+00:00", "trade", 8.35, 370.0]
["2026-10-02T16:43:51.497086+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:43:51.497089+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:43:51.497095+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:43:51.497109+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:43:51.497115+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:43:51.497122+00:00", "trade", 8.35, 30.0]
["2026-10-02T16:43:51.497122+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:43:51.497123+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.497126+00:00", "trade", 8.35, 8.0]
["2026-10-02T16:43:51.497126+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:43:51.497128+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:43:51.497130+00:00", "trade", 8.35, 20.0]
["2026-10-02T16:43:51.497130+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.497132+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497134+00:00", "trade", 8.35, 8.0]
["2026-10-02T16:43:51.497134+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.497134+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497138+00:00", "trade", 8.35, 37.0]
["2026-10-02T16:43:51.497138+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.497140+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497142+00:00", "trade", 8.35, 300.0]
["2026-10-02T16:43:51.497142+00:00", "trade", 8.35, 5.0]
["2026-10-02T16:43:51.497146+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497147+00:00", "trade", 8.35, 18.0]
["2026-10-02T16:43:51.497153+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497160+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497173+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497188+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497208+00:00", "trade", 8.35, 82.0]
["2026-10-02T16:43:51.497215+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497295+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497301+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497341+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497358+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497375+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497410+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497593+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497638+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497648+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497664+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497679+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497700+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497780+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497887+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.497910+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.498149+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.498359+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.498379+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.499438+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.504971+00:00", "trade", 8.3501, 11.0]
["2026-10-02T16:43:51.507943+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.522696+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.523303+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:43:51.523754+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.575880+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.577143+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:51.581665+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:52.054081+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:52.054698+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:52.586397+00:00", "trade", 8.349, 1.0]
["2026-10-02T16:43:55.350632+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:55.351476+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:56.439545+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:57.506169+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:57.506383+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:57.636532+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.007509+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:43:58.007730+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.007850+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.007973+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.008691+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.008719+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.009156+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.009635+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.009880+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.012440+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.012447+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.012933+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.243534+00:00", "trade", 8.355, 78.0]
["2026-10-02T16:43:58.276930+00:00", "trade", 8.355, 121.0]
["2026-10-02T16:43:58.399963+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.399990+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.400107+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.400478+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.400930+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.404019+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.415241+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.517520+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.518249+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.723868+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.724347+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.842673+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.842930+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:58.843117+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:59.270351+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:59.270539+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:43:59.722903+00:00", "trade", 8.3552, 10.0]
["2026-10-02T16:44:00.587370+00:00", "trade", 8.349, 3.0]
["2026-10-02T16:44:01.644938+00:00", "trade", 8.3552, 8.0]
["2026-10-02T16:44:01.645297+00:00", "trade", 8.3552, 1.0]
["2026-10-02T16:44:02.138089+00:00", "trade", 8.35, 250.0]
["2026-10-02T16:44:02.138494+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.138530+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.138932+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.139005+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.139037+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.139523+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.144253+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.168639+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.260899+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.894503+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.895015+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.946402+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:02.995692+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:03.006228+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:03.330560+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:03.331233+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:03.580736+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:03.687174+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:03.687718+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:04.619914+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:04.619942+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:04.619990+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:04.620395+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:04.632092+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:04.632560+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:04.919514+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:04.980923+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:44:04.981604+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:05.244636+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:05.245174+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:06.289756+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:44:06.295183+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:44:06.640457+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:44:09.045075+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:09.995748+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:09.996895+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:12.600955+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:12.606835+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:12.606852+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:12.607708+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:12.608850+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:12.711294+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:12.728737+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:12.732465+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:13.116505+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:13.119934+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:13.123366+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:13.576375+00:00", "trade", 8.3552, 2.0]
["2026-10-02T16:44:15.409057+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:15.409522+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:15.409538+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:15.409546+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:15.409627+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:15.410029+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:15.410486+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:15.467629+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:15.467764+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:15.467771+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:15.467778+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:15.467794+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:15.467801+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:15.467815+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:15.467861+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:15.467932+00:00", "trade", 8.345, 5.0]
["2026-10-02T16:44:15.468033+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:15.468267+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:15.468381+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:15.468410+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:15.468423+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:15.468437+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:15.468564+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:15.468591+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:15.580914+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:16.580785+00:00", "trade", 8.35, 14.0]
["2026-10-02T16:44:16.581282+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:16.581821+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:22.984655+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:23.101916+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:25.066814+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:28.893100+00:00", "trade", 8.345, 9.0]
["2026-10-02T16:44:29.988364+00:00", "trade", 8.3475, 3.0]
["2026-10-02T16:44:30.110224+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:30.227771+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:30.517991+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:31.138312+00:00", "trade", 8.3489, 25.0]
["2026-10-02T16:44:31.681041+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:31.802257+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:33.062372+00:00", "trade", 8.3527, 1.0]
["2026-10-02T16:44:35.858938+00:00", "trade", 8.3442, 20.0]
["2026-10-02T16:44:35.950355+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:44:39.848683+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:41.244439+00:00", "trade", 8.3475, 1.0]
["2026-10-02T16:44:41.580221+00:00", "trade", 8.345, 50.0]
["2026-10-02T16:44:41.581643+00:00", "trade", 8.345, 7.0]
["2026-10-02T16:44:42.689619+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:42.689640+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:43.969617+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:43.976261+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:43.978805+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:43.979120+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:43.979166+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:43.979273+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:43.979569+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:43.979974+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:44.055440+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:44.405796+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:44.406259+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:44.406315+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:44.406333+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:44.685359+00:00", "trade", 8.3561, 112.0]
["2026-10-02T16:44:45.969441+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:46.316334+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:46.316343+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:44:46.316836+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:46.316849+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:46.427000+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.559085+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.559571+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.559868+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.560318+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.592206+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.643017+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.643464+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.682508+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.682947+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.776934+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.777376+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.777419+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.787553+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.840060+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.840447+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:47.850895+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.476168+00:00", "trade", 8.35, 75.0]
["2026-10-02T16:44:48.476169+00:00", "trade", 8.35, 600.0]
["2026-10-02T16:44:48.476189+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.476204+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.476215+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.476222+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.476850+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.476941+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.477760+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.481150+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.552361+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.552427+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.828934+00:00", "trade", 8.3499, 1.0]
["2026-10-02T16:44:48.844517+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.844549+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:48.990335+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.019340+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.019363+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.122068+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.122099+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.128669+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.129396+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.139607+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.431029+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.431509+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.504521+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.593309+00:00", "trade", 8.3499, 6000.0]
["2026-10-02T16:44:49.593895+00:00", "trade", 8.3499, 48.0]
["2026-10-02T16:44:49.594167+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.604441+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:49.962066+00:00", "trade", 8.35, 3.0]
["2026-10-02T16:44:49.962523+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:50.741067+00:00", "trade", 8.35, 20.0]
["2026-10-02T16:44:52.773900+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:52.773901+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:44:54.088488+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:54.088983+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:54.090945+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:54.099121+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:54.140268+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:57.292156+00:00", "trade", 8.3484, 8.0]
["2026-10-02T16:44:58.332072+00:00", "trade", 8.35, 25.0]
["2026-10-02T16:44:58.332075+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:44:58.332161+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:58.332168+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:58.332173+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:44:58.332175+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:58.332181+00:00", "trade", 8.35, 78.0]
["2026-10-02T16:44:58.332182+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:58.332183+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:44:58.332194+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:58.332201+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:58.332208+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:58.332215+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:58.332229+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:44:58.332263+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332270+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:44:58.332271+00:00", "trade", 8.35, 8.0]
["2026-10-02T16:44:58.332271+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:44:58.332272+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332275+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:44:58.332281+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332298+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332304+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332311+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332318+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332326+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332332+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332339+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332346+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332353+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332360+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332368+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332375+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332382+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332388+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332406+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332412+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332419+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332427+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332437+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332462+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:44:58.332672+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.333272+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.333867+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.339208+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.342340+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.342359+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.342372+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.342966+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.343342+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.343352+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.343688+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.344087+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.348792+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.355163+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.517584+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:44:58.518434+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.522355+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:44:58.522577+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:58.845015+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:44:59.644023+00:00", "trade", 8.355, 3300.0]
["2026-10-02T16:44:59.644529+00:00", "trade", 8.355, 2700.0]
["2026-10-02T16:44:59.645114+00:00", "trade", 8.3543, 51.0]
["2026-10-02T16:44:59.645317+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:00.318835+00:00", "trade", 8.355, 14.0]
["2026-10-02T16:45:00.604031+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:45:03.302019+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:03.302488+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:07.005986+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:07.145132+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:07.404231+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:10.121663+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:10.417801+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:10.532708+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:11.243742+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:11.978378+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:15.102927+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:15.103387+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:22.440964+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:23.043951+00:00", "trade", 8.355, 5.0]
["2026-10-02T16:45:25.545525+00:00", "trade", 8.3597, 1.0]
["2026-10-02T16:45:28.167265+00:00", "trade", 8.355, 6.0]
["2026-10-02T16:45:34.438405+00:00", "trade", 8.3515, 1.0]
["2026-10-02T16:45:37.222368+00:00", "trade", 8.3515, 6.0]
["2026-10-02T16:45:37.266261+00:00", "trade", 8.3595, 70.0]
["2026-10-02T16:45:43.391284+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.391314+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.391954+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.394381+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.458991+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.459520+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.459972+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.459982+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.791867+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:45:43.792639+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.792752+00:00", "trade", 8.36, 140.0]
["2026-10-02T16:45:43.793335+00:00", "trade", 8.3596, 1.0]
["2026-10-02T16:45:43.793492+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.793539+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.793547+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.793952+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.933903+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.935415+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.935946+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.967859+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:43.980205+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:44.190291+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:46.272995+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:46.618538+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:48.589219+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:49.116226+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:50.243275+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:50.293511+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:50.932491+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:50.933030+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:52.106784+00:00", "trade", 8.3599, 10.0]
["2026-10-02T16:45:52.354114+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:52.354207+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:52.354493+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:52.461632+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:52.669518+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:52.670037+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:52.763086+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:53.353391+00:00", "trade", 8.3552, 100.0]
["2026-10-02T16:45:53.354204+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:53.433010+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:53.837512+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:54.472915+00:00", "trade", 8.3497, 100.0]
["2026-10-02T16:45:54.561362+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:54.563739+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.343778+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.343803+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.344256+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.344976+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.344998+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.345237+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.345551+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.431458+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.432436+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.432463+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.432578+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.432821+00:00", "trade", 8.36, 75.0]
["2026-10-02T16:45:55.432821+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:45:55.432821+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.432822+00:00", "trade", 8.36, 421.0]
["2026-10-02T16:45:55.432828+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:45:55.432872+00:00", "trade", 8.36, 79.0]
["2026-10-02T16:45:55.432873+00:00", "trade", 8.36, 44.0]
["2026-10-02T16:45:55.432874+00:00", "trade", 8.36, 5.0]
["2026-10-02T16:45:55.433359+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433370+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433376+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433384+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433390+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433396+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433403+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433410+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433417+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433424+00:00", "trade", 8.36, 235.0]
["2026-10-02T16:45:55.433424+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433425+00:00", "trade", 8.36, 12.0]
["2026-10-02T16:45:55.433430+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433434+00:00", "trade", 8.36, 20.0]
["2026-10-02T16:45:55.433436+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:45:55.433436+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:45:55.433436+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:45:55.433437+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433437+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433441+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:45:55.433444+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433451+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433457+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433463+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433470+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:45:55.433605+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:45:55.433678+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.433723+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.433923+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.433997+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.434147+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.434170+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.434178+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.434190+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.434200+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.434211+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.434225+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.434298+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.434310+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.434381+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.435459+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:55.440602+00:00", "trade", 8.365, 10.0]
["2026-10-02T16:45:56.638775+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:56.809331+00:00", "trade", 8.3659, 5.0]
["2026-10-02T16:45:57.697619+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:58.095709+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:58.096163+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:59.767016+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:59.767478+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:45:59.793480+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:45:59.795362+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:00.023842+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:00.528930+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:00.625124+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:00.625511+00:00", "trade", 8.365, 133.0]
["2026-10-02T16:46:00.986919+00:00", "trade", 8.36, 5.0]
["2026-10-02T16:46:00.987394+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:01.194629+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:46:02.082024+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:46:02.082500+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:02.082516+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:02.082542+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:02.082986+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:02.082999+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:02.083200+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:02.085309+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:02.192750+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:03.543807+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:04.436662+00:00", "trade", 8.365, 12.0]
["2026-10-02T16:46:04.437501+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:04.438927+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:46:04.531990+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:04.563051+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:04.563060+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:04.563541+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:05.547485+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:07.052740+00:00", "trade", 8.3603, 4.0]
["2026-10-02T16:46:07.690525+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:10.772987+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:12.795553+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:13.794373+00:00", "trade", 8.3604, 8.0]
["2026-10-02T16:46:15.509802+00:00", "trade", 8.365, 3820.0]
["2026-10-02T16:46:15.840026+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:15.894603+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:15.894616+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:15.894641+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:15.895115+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:15.895128+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:15.895232+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:15.897723+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:15.977125+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:16.141864+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:19.010883+00:00", "trade", 8.365, 2.0]
["2026-10-02T16:46:19.113167+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:19.113660+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:19.792612+00:00", "trade", 8.3552, 34.0]
["2026-10-02T16:46:21.263628+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:21.264099+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:21.463332+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:21.606452+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.057238+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:46:22.057690+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.057732+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.058398+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.188604+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.221947+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.806519+00:00", "trade", 8.36, 21.0]
["2026-10-02T16:46:22.806525+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.809582+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.853259+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854602+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:46:22.854604+00:00", "trade", 8.36, 92.0]
["2026-10-02T16:46:22.854605+00:00", "trade", 8.36, 173.0]
["2026-10-02T16:46:22.854670+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854677+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854684+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854688+00:00", "trade", 8.36, 8.0]
["2026-10-02T16:46:22.854691+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854697+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854704+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854712+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854719+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854726+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854780+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:46:22.854846+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854930+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.854939+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.854946+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.854954+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.854960+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.854973+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.854980+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.854987+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.854992+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:46:22.854993+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855000+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855006+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855013+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855019+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855036+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:46:22.855036+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:22.855111+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855176+00:00", "trade", 8.36, 25.0]
["2026-10-02T16:46:22.855177+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855198+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855265+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855266+00:00", "trade", 8.36, 500.0]
["2026-10-02T16:46:22.855299+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855405+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.855859+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:46:22.856539+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.857058+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.857075+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:46:22.857078+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.857080+00:00", "trade", 8.36, 97.0]
["2026-10-02T16:46:22.857082+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:46:22.857088+00:00", "trade", 8.36, 91.0]
["2026-10-02T16:46:22.857092+00:00", "trade", 8.36, 64.0]
["2026-10-02T16:46:22.857094+00:00", "trade", 8.36, 48.0]
["2026-10-02T16:46:22.857119+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.857126+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.857133+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.857140+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.857153+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:46:22.857153+00:00", "trade", 8.36, 174.0]
["2026-10-02T16:46:22.857154+00:00", "trade", 8.36, 139.0]
["2026-10-02T16:46:22.857168+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.859724+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.860542+00:00", "trade", 8.36, 500.0]
["2026-10-02T16:46:22.860542+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.863101+00:00", "trade", 8.36, 220.0]
["2026-10-02T16:46:22.863101+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.863102+00:00", "trade", 8.36, 280.0]
["2026-10-02T16:46:22.863108+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.865664+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:22.865666+00:00", "trade", 8.36, 500.0]
["2026-10-02T16:46:22.885494+00:00", "trade", 8.36, 20.0]
["2026-10-02T16:46:22.885496+00:00", "trade", 8.36, 75.0]
["2026-10-02T16:46:22.885497+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:46:22.885499+00:00", "trade", 8.36, 105.0]
["2026-10-02T16:46:22.885509+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885517+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885525+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885531+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885538+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885544+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885551+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885564+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885571+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885578+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885585+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885597+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885611+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885618+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885625+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885664+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:46:22.885868+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.885893+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.886186+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.886214+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.886221+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.886242+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.886252+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.886277+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.886354+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.886686+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.887871+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.887883+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.888315+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.890967+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.924512+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.924914+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:22.925741+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:23.054497+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:23.054962+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:25.885395+00:00", "trade", 8.365, 25.0]
["2026-10-02T16:46:29.988368+00:00", "trade", 8.3562, 6.0]
["2026-10-02T16:46:32.587128+00:00", "trade", 8.3554, 3.0]
["2026-10-02T16:46:33.568395+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:36.450603+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:36.553848+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:36.554320+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:38.398574+00:00", "trade", 8.3657, 5.0]
["2026-10-02T16:46:41.076370+00:00", "trade", 8.3562, 1.0]
["2026-10-02T16:46:42.375570+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:46:42.379053+00:00", "trade", 8.3647, 1.0]
["2026-10-02T16:46:43.796371+00:00", "trade", 8.3624, 32.0]
["2026-10-02T16:46:44.148281+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:46:47.488849+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:47.500121+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:47.500576+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:47.508445+00:00", "trade", 8.3687, 2.0]
["2026-10-02T16:46:47.613789+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:50.331740+00:00", "trade", 8.3554, 100.0]
["2026-10-02T16:46:50.391038+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:50.810710+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:46:52.998396+00:00", "trade", 8.3676, 35.0]
["2026-10-02T16:46:52.998424+00:00", "trade", 8.3676, 1.0]
["2026-10-02T16:46:59.213348+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:59.320075+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:00.068899+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:07.516912+00:00", "trade", 8.365, 156.0]
["2026-10-02T16:47:11.496692+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:11.497469+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:11.598804+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:12.840842+00:00", "trade", 8.3652, 1.0]
["2026-10-02T16:47:12.918253+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:13.519889+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:13.732673+00:00", "trade", 8.3625, 4.0]
["2026-10-02T16:47:13.798377+00:00", "trade", 8.3653, 1.0]
["2026-10-02T16:47:15.067004+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:15.199843+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:16.142181+00:00", "trade", 8.365, 9.0]
["2026-10-02T16:47:18.467974+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:18.468562+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:22.328284+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:24.837878+00:00", "trade", 8.3634, 7500.0]
["2026-10-02T16:47:25.583039+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:26.743541+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:26.871296+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:28.070783+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:30.717545+00:00", "trade", 8.365, 73.0]
["2026-10-02T16:47:35.274858+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:35.352725+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:37.222406+00:00", "trade", 8.3626, 6.0]
["2026-10-02T16:47:38.034452+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:41.375988+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:47:42.181484+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:42.275352+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:43.000689+00:00", "trade", 8.3665, 250.0]
["2026-10-02T16:47:43.800388+00:00", "trade", 8.3635, 31.0]
["2026-10-02T16:47:48.734781+00:00", "trade", 8.3652, 26.0]
["2026-10-02T16:47:51.071556+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:51.379368+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.107419+00:00", "trade", 8.3626, 1.0]
["2026-10-02T16:47:52.123644+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.125647+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.135612+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.173874+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.174012+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.176550+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.184784+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.185058+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.185228+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.222360+00:00", "trade", 8.36, 9.0]
["2026-10-02T16:47:52.222486+00:00", "trade", 8.36, 97.0]
["2026-10-02T16:47:52.222568+00:00", "trade", 8.36, 178.0]
["2026-10-02T16:47:52.222569+00:00", "trade", 8.36, 80.0]
["2026-10-02T16:47:52.222570+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:47:52.222573+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:47:52.222573+00:00", "trade", 8.36, 238.0]
["2026-10-02T16:47:52.222586+00:00", "trade", 8.36, 28.0]
["2026-10-02T16:47:52.222586+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:47:52.222657+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.222670+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.222678+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.222685+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.222706+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.222770+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:47:52.222774+00:00", "trade", 8.36, 95.0]
["2026-10-02T16:47:52.222775+00:00", "trade", 8.36, 5.0]
["2026-10-02T16:47:52.222938+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:47:52.222942+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:47:52.222949+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.222956+00:00", "trade", 8.36, 117.0]
["2026-10-02T16:47:52.222958+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.222967+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.222973+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.222979+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.222986+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.222993+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223001+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223007+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223014+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223057+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223093+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223148+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223393+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223405+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223414+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223420+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223496+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223514+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223530+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223541+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223563+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.223760+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.225392+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.253506+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.274125+00:00", "trade", 8.355, 400.0]
["2026-10-02T16:47:52.285773+00:00", "trade", 8.355, 91.0]
["2026-10-02T16:47:52.306653+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:52.752127+00:00", "trade", 8.3558, 16.0]
["2026-10-02T16:47:53.430886+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:54.053876+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:54.430379+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:47:54.432038+00:00", "trade", 8.355, 300.0]
["2026-10-02T16:47:54.434364+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:54.812211+00:00", "trade", 8.3551, 5.0]
["2026-10-02T16:47:56.901106+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:47:58.056532+00:00", "trade", 8.355, 1200.0]
["2026-10-02T16:47:59.141104+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:59.141567+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:47:59.255829+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:00.070908+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:02.053481+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:03.292517+00:00", "trade", 8.355, 5.0]
["2026-10-02T16:48:04.900031+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:04.900488+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:07.006452+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:10.531002+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:12.639788+00:00", "trade", 8.355, 6.0]
["2026-10-02T16:48:12.674088+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:12.675965+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:13.352489+00:00", "trade", 8.3558, 100.0]
["2026-10-02T16:48:13.802379+00:00", "trade", 8.3565, 12.0]
["2026-10-02T16:48:19.022439+00:00", "trade", 8.355, 47.0]
["2026-10-02T16:48:21.386990+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:21.389278+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:21.391827+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:21.459305+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:22.653637+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:24.479107+00:00", "trade", 8.355, 18.0]
["2026-10-02T16:48:25.353704+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:48:25.353719+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:48:25.754833+00:00", "trade", 8.3586, 1.0]
["2026-10-02T16:48:25.986274+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:26.106640+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:26.284356+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:26.443678+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:26.532902+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:27.072556+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:27.926666+00:00", "trade", 8.35, 21.0]
["2026-10-02T16:48:29.988367+00:00", "trade", 8.3615, 5.0]
["2026-10-02T16:48:30.221573+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:48:31.417287+00:00", "trade", 8.3599, 1.0]
["2026-10-02T16:48:33.448888+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:33.449359+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:33.543329+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:34.374703+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:48:37.910366+00:00", "trade", 8.3545, 1.0]
["2026-10-02T16:48:38.572247+00:00", "trade", 8.3615, 1.0]
["2026-10-02T16:48:39.228302+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:39.228757+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:40.546018+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:41.986726+00:00", "trade", 8.355, 45.0]
["2026-10-02T16:48:42.111279+00:00", "trade", 8.36, 10.0]
["2026-10-02T16:48:42.934956+00:00", "trade", 8.355, 400.0]
["2026-10-02T16:48:42.935106+00:00", "trade", 8.355, 56.0]
["2026-10-02T16:48:43.804376+00:00", "trade", 8.3549, 3.0]
["2026-10-02T16:48:44.358371+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:44.358720+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:47.633736+00:00", "trade", 8.3557, 100.0]
["2026-10-02T16:48:47.669092+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:47.798962+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:49.120035+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:49.687325+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:49.953307+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:50.078501+00:00", "trade", 8.3542, 28.0]
["2026-10-02T16:48:50.078868+00:00", "trade", 8.3542, 1.0]
["2026-10-02T16:48:50.478142+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:50.510724+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:51.082008+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:52.999399+00:00", "trade", 8.3611, 2.0]
["2026-10-02T16:48:53.000821+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:53.749655+00:00", "trade", 8.3599, 1.0]
["2026-10-02T16:48:53.749769+00:00", "trade", 8.3597, 1.0]
["2026-10-02T16:48:54.691756+00:00", "trade", 8.3557, 5.0]
["2026-10-02T16:48:56.152815+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:57.934666+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:57.935034+00:00", "trade", 8.355, 51.0]
["2026-10-02T16:49:00.669791+00:00", "trade", 8.355, 15.0]
["2026-10-02T16:49:01.091586+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:01.415891+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:01.620365+00:00", "trade", 8.3611, 1.0]
["2026-10-02T16:49:01.857232+00:00", "trade", 8.355, 25.0]
["2026-10-02T16:49:02.993485+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:05.695878+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:49:07.558362+00:00", "trade", 8.3587, 2.0]
["2026-10-02T16:49:07.702440+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:49:07.912368+00:00", "trade", 8.3551, 3.0]
["2026-10-02T16:49:09.213742+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:12.351662+00:00", "trade", 8.3546, 3.0]
["2026-10-02T16:49:12.934868+00:00", "trade", 8.355, 60.0]
["2026-10-02T16:49:13.806379+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:49:14.045397+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:14.047862+00:00", "trade", 8.355, 110.0]
["2026-10-02T16:49:16.352325+00:00", "trade", 8.3546, 49.0]
["2026-10-02T16:49:16.353149+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:17.702856+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:18.354449+00:00", "trade", 8.355, 2.0]
["2026-10-02T16:49:21.979483+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:22.063551+00:00", "trade", 8.3542, 24.0]
["2026-10-02T16:49:24.563155+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:24.635352+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:49:25.276965+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:27.471410+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:27.528355+00:00", "trade", 8.355, 500.0]
["2026-10-02T16:49:27.528515+00:00", "trade", 8.355, 14.0]
["2026-10-02T16:49:27.727726+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:49:27.728155+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:27.728492+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:27.728644+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:27.934920+00:00", "trade", 8.355, 54.0]
["2026-10-02T16:49:29.121048+00:00", "trade", 8.36, 5.0]
["2026-10-02T16:49:30.207008+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:30.212727+00:00", "trade", 8.35, 21.0]
["2026-10-02T16:49:30.213253+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:30.213709+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:30.313473+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:34.446466+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:34.446501+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:34.446958+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:34.536513+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:35.312201+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:37.223367+00:00", "trade", 8.3564, 5.0]
["2026-10-02T16:49:37.645650+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:37.773676+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:37.914376+00:00", "trade", 8.3549, 5.0]
["2026-10-02T16:49:38.582952+00:00", "trade", 8.3517, 2000.0]
["2026-10-02T16:49:40.396935+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:40.398065+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:42.210729+00:00", "trade", 8.355, 7.0]
["2026-10-02T16:49:42.210738+00:00", "trade", 8.35, 7.0]
["2026-10-02T16:49:42.600519+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:42.600997+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:42.722465+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:43.296376+00:00", "trade", 8.355, 4.0]
["2026-10-02T16:49:43.395722+00:00", "trade", 8.3575, 1.0]
["2026-10-02T16:49:43.808377+00:00", "trade", 8.3527, 12.0]
["2026-10-02T16:49:45.312560+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:49:47.234203+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:47.234677+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:48.691120+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:48.744581+00:00", "trade", 8.355, 49.0]
["2026-10-02T16:49:48.873157+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:48.879588+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:49.044748+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:50.132221+00:00", "trade", 8.3542, 100.0]
["2026-10-02T16:49:50.624948+00:00", "trade", 8.355, 5.0]
["2026-10-02T16:49:50.708386+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.099373+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.116258+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.196323+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.196810+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.197341+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.197578+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.197671+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.198207+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.198221+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.198675+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.199252+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.202861+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.203318+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.207457+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.233754+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.233843+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.235827+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.254795+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.255348+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.256581+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.262642+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:51.262702+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:52.727254+00:00", "trade", 8.35, 250.0]
["2026-10-02T16:49:52.727254+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:52.727256+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:49:52.727258+00:00", "trade", 8.35, 193.0]
["2026-10-02T16:49:52.727259+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:49:52.727262+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:49:52.727268+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:49:52.727349+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:49:52.727350+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:49:52.727354+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727361+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727368+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727374+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727386+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727393+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727407+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727410+00:00", "trade", 8.345, 48.0]
["2026-10-02T16:49:52.727413+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727425+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727432+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727459+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727466+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727473+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727485+00:00", "trade", 8.35, 3.0]
["2026-10-02T16:49:52.727491+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:49:52.727497+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:49:52.727674+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727701+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727708+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727715+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727722+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727779+00:00", "trade", 8.35, 2.0]
["2026-10-02T16:49:52.727780+00:00", "trade", 8.35, 2.0]
["2026-10-02T16:49:52.727810+00:00", "trade", 8.35, 8.0]
["2026-10-02T16:49:52.727813+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:49:52.727948+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727950+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727977+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.727984+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.728016+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.728076+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.728105+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.728116+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.728192+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.728199+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.728206+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.728232+00:00", "trade", 8.35, 66.0]
["2026-10-02T16:49:52.728329+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.728656+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.729024+00:00", "trade", 8.345, 499.0]
["2026-10-02T16:49:52.729032+00:00", "trade", 8.345, 1501.0]
["2026-10-02T16:49:52.730964+00:00", "trade", 8.35, 11.0]
["2026-10-02T16:49:52.740653+00:00", "trade", 8.345, 35.0]
["2026-10-02T16:49:52.815736+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.828082+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:52.841827+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:53.728051+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:53.771525+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:54.053887+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:54.582871+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:57.053353+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:57.056550+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:57.330354+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:57.477292+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:57.935040+00:00", "trade", 8.345, 36.0]
["2026-10-02T16:49:58.033841+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:00.622720+00:00", "trade", 8.345, 2.0]
["2026-10-02T16:50:02.929988+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:03.274761+00:00", "trade", 8.345, 12.0]
["2026-10-02T16:50:04.492386+00:00", "trade", 8.3497, 1.0]
["2026-10-02T16:50:07.737824+00:00", "trade", 8.345, 2.0]
["2026-10-02T16:50:07.877360+00:00", "trade", 8.3503, 1.0]
["2026-10-02T16:50:07.916376+00:00", "trade", 8.3487, 25.0]
["2026-10-02T16:50:08.422147+00:00", "trade", 8.3401, 100.0]
["2026-10-02T16:50:08.634472+00:00", "trade", 8.3499, 10.0]
["2026-10-02T16:50:10.499508+00:00", "trade", 8.345, 200.0]
["2026-10-02T16:50:12.007440+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:12.007900+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:12.081296+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:12.081762+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:12.669146+00:00", "trade", 8.35, 5.0]
["2026-10-02T16:50:13.810378+00:00", "trade", 8.3464, 13.0]
["2026-10-02T16:50:20.067666+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:21.962024+00:00", "trade", 8.345, 9.0]
["2026-10-02T16:50:22.236981+00:00", "trade", 8.345, 3.0]
["2026-10-02T16:50:22.241774+00:00", "trade", 8.345, 8.0]
["2026-10-02T16:50:23.036048+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:23.037993+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:23.107294+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:23.118460+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:24.571896+00:00", "trade", 8.34, 21.0]
["2026-10-02T16:50:24.571901+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:24.572355+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:24.572390+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:24.572862+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:24.691269+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:25.044602+00:00", "trade", 8.345, 2.0]
["2026-10-02T16:50:25.044647+00:00", "trade", 8.345, 2.0]
["2026-10-02T16:50:25.928401+00:00", "trade", 8.345, 438.0]
["2026-10-02T16:50:26.111550+00:00", "trade", 8.3534, 41.0]
["2026-10-02T16:50:27.349402+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:27.350332+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:29.986275+00:00", "trade", 8.34, 16.0]
["2026-10-02T16:50:29.986278+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:29.986744+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:29.988361+00:00", "trade", 8.3496, 5.0]
["2026-10-02T16:50:31.426178+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:31.456372+00:00", "trade", 8.345, 37.0]
["2026-10-02T16:50:31.457165+00:00", "trade", 8.345, 12.0]
["2026-10-02T16:50:33.240942+00:00", "trade", 8.3475, 100.0]
["2026-10-02T16:50:35.105924+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:50:35.109672+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:35.119602+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:35.242390+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:37.531331+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:37.531783+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:37.918376+00:00", "trade", 8.3442, 5.0]
["2026-10-02T16:50:39.908039+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:39.908509+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:39.937542+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:41.595725+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:43.250598+00:00", "trade", 8.3401, 640.0]
["2026-10-02T16:50:43.258400+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:50:43.259567+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:43.812380+00:00", "trade", 8.3424, 6.0]
["2026-10-02T16:50:45.954483+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:50:45.955600+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:45.956062+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:45.956427+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:47.233168+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:50:50.726772+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:50.727228+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:50.767965+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:50:50.769033+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:50:50.772382+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:50.772742+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:52.643440+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:52.670521+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:52.670977+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:52.671429+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:52.671669+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:52.687046+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:53.582671+00:00", "trade", 8.34, 1.0]
["2026-10-02T16:50:53.583375+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:53.584061+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:53.955489+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:53.956518+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:53.959923+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:53.960395+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.041981+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.042767+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.205382+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:50:54.205383+00:00", "trade", 8.35, 170.0]
["2026-10-02T16:50:54.205384+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:50:54.205694+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.205715+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:50:54.205727+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:50:54.205739+00:00", "trade", 8.35, 114.0]
["2026-10-02T16:50:54.205842+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.206003+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.206099+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:50:54.206101+00:00", "trade", 8.35, 8.0]
["2026-10-02T16:50:54.206101+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:50:54.206103+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.206104+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:50:54.206106+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:50:54.206108+00:00", "trade", 8.35, 149.0]
["2026-10-02T16:50:54.206110+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:50:54.206119+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.206783+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:50:54.207148+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.207426+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.207602+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.215781+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.248540+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.259060+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.343649+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.344118+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:54.425618+00:00", "trade", 8.3499, 93.0]
["2026-10-02T16:50:54.465938+00:00", "trade", 8.35, 93.0]
["2026-10-02T16:50:55.582563+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:55.582647+00:00", "trade", 8.35, 83.0]
["2026-10-02T16:50:55.583315+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:55.583371+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:55.583765+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:55.684652+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:56.212711+00:00", "trade", 8.3461, 1.0]
["2026-10-02T16:50:56.213527+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:56.408817+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:56.408870+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:56.448301+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:56.450718+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:56.460509+00:00", "trade", 8.35, 517.0]
["2026-10-02T16:50:56.460510+00:00", "trade", 8.35, 75.0]
["2026-10-02T16:50:56.461174+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:56.461191+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:56.696168+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:56.804455+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:57.839067+00:00", "trade", 8.345, 5.0]
["2026-10-02T16:50:57.840404+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:57.934769+00:00", "trade", 8.345, 10.0]
["2026-10-02T16:50:58.668865+00:00", "trade", 8.345, 6000.0]
["2026-10-02T16:50:58.669451+00:00", "trade", 8.3458, 47.0]
["2026-10-02T16:50:59.115121+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:59.923468+00:00", "trade", 8.345, 50.0]
["2026-10-02T16:51:00.219349+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:00.276857+00:00", "trade", 8.3469, 5.0]
["2026-10-02T16:51:00.308483+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:01.047094+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:03.072983+00:00", "trade", 8.3523, 100.0]
["2026-10-02T16:51:05.915132+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:07.931729+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:10.582998+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:10.583463+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:11.560056+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:51:12.023349+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:13.814378+00:00", "trade", 8.3463, 35.0]
["2026-10-02T16:51:14.048357+00:00", "trade", 8.347, 1.0]
["2026-10-02T16:51:14.174536+00:00", "trade", 8.3466, 11.0]
["2026-10-02T16:51:14.174905+00:00", "trade", 8.3466, 1.0]
["2026-10-02T16:51:16.489563+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:51:19.223374+00:00", "trade", 8.345, 17.0]
["2026-10-02T16:51:20.474310+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:20.564427+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:21.072543+00:00", "trade", 8.3521, 19.0]
["2026-10-02T16:51:21.806007+00:00", "trade", 8.345, 200.0]
["2026-10-02T16:51:22.534279+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:24.165519+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:51:27.250260+00:00", "trade", 8.3412, 1.0]
["2026-10-02T16:51:28.671376+00:00", "trade", 8.3451, 1.0]
["2026-10-02T16:51:32.776681+00:00", "trade", 8.345, 21.0]
["2026-10-02T16:51:33.226466+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:33.226929+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:36.831411+00:00", "trade", 8.3521, 100.0]
["2026-10-02T16:51:37.223359+00:00", "trade", 8.3466, 7.0]
["2026-10-02T16:51:42.176487+00:00", "trade", 8.3499, 200.0]
["2026-10-02T16:51:43.816377+00:00", "trade", 8.3472, 2.0]
["2026-10-02T16:51:44.807620+00:00", "trade", 8.345, 4.0]
["2026-10-02T16:51:48.737007+00:00", "trade", 8.345, 50.0]
["2026-10-02T16:51:49.271573+00:00", "trade", 8.345, 13.0]
["2026-10-02T16:51:51.160574+00:00", "trade", 8.3449, 2.0]
["2026-10-02T16:51:51.160946+00:00", "trade", 8.3449, 1.0]
["2026-10-02T16:51:51.318772+00:00", "trade", 8.345, 2.0]
["2026-10-02T16:51:51.318835+00:00", "trade", 8.345, 2.0]
["2026-10-02T16:51:56.027547+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:51:56.761118+00:00", "trade", 8.3465, 10.0]
["2026-10-02T16:51:58.673369+00:00", "trade", 8.3483, 2.0]
["2026-10-02T16:52:00.113687+00:00", "trade", 8.3471, 3.0]
["2026-10-02T16:52:01.864158+00:00", "trade", 8.34, 77.0]
["2026-10-02T16:52:04.414260+00:00", "trade", 8.3497, 10.0]
["2026-10-02T16:52:08.282032+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:08.360656+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:08.684862+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:08.982427+00:00", "trade", 8.345, 62.0]
["2026-10-02T16:52:10.472892+00:00", "trade", 8.3499, 10.0]
["2026-10-02T16:52:11.511753+00:00", "trade", 8.3528, 93.0]
["2026-10-02T16:52:12.291439+00:00", "trade", 8.345, 2.0]
["2026-10-02T16:52:12.291564+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:52:12.833547+00:00", "trade", 8.345, 24.0]
["2026-10-02T16:52:13.063046+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:13.569246+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:13.604747+00:00", "trade", 8.345, 27.0]
["2026-10-02T16:52:13.648798+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:13.818366+00:00", "trade", 8.3441, 1.0]
["2026-10-02T16:52:17.950818+00:00", "trade", 8.349, 10.0]
["2026-10-02T16:52:18.843426+00:00", "trade", 8.3458, 2.0]
["2026-10-02T16:52:18.845300+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:18.845767+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:20.010252+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:20.127080+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:20.217488+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:20.217551+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:20.218099+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:20.218938+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:20.228057+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:21.021902+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:21.634754+00:00", "trade", 8.3499, 1.0]
["2026-10-02T16:52:22.417491+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:22.417511+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:23.759825+00:00", "trade", 8.3498, 1.0]
["2026-10-02T16:52:23.783810+00:00", "trade", 8.345, 10.0]
["2026-10-02T16:52:23.784963+00:00", "trade", 8.35, 6.0]
["2026-10-02T16:52:27.552295+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:27.552756+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:28.129973+00:00", "trade", 8.3449, 6.0]
["2026-10-02T16:52:28.129991+00:00", "trade", 8.3449, 1.0]
["2026-10-02T16:52:28.415549+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:28.419983+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:28.675367+00:00", "trade", 8.3442, 1.0]
["2026-10-02T16:52:29.539209+00:00", "trade", 8.3491, 1130.0]
["2026-10-02T16:52:29.794884+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:29.898107+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:30.031311+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:30.032859+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:30.605321+00:00", "trade", 8.345, 44.0]
["2026-10-02T16:52:30.763864+00:00", "trade", 8.3449, 1.0]
["2026-10-02T16:52:30.776380+00:00", "trade", 8.34, 1.0]
["2026-10-02T16:52:31.305867+00:00", "trade", 8.3459, 10.0]
["2026-10-02T16:52:31.839772+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:31.966175+00:00", "trade", 8.345, 22.0]
["2026-10-02T16:52:32.948516+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:52:34.870708+00:00", "trade", 8.345, 6000.0]
["2026-10-02T16:52:36.141754+00:00", "trade", 8.345, 5.0]
["2026-10-02T16:52:37.849537+00:00", "trade", 8.3499, 10.0]
["2026-10-02T16:52:38.030359+00:00", "trade", 8.3458, 137.0]
["2026-10-02T16:52:39.484070+00:00", "trade", 8.35, 3000.0]
["2026-10-02T16:52:39.484662+00:00", "trade", 8.3469, 41.0]
["2026-10-02T16:52:39.484727+00:00", "trade", 8.3469, 51.0]
["2026-10-02T16:52:58.664036+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:52:58.966257+00:00", "trade", 8.345, 5000.0]
["2026-10-02T16:53:00.674985+00:00", "trade", 8.3499, 30.0]
["2026-10-02T16:53:01.669434+00:00", "trade", 8.3463, 5.0]
["2026-10-02T16:53:03.842987+00:00", "trade", 8.341, 100.0]
["2026-10-02T16:53:03.929460+00:00", "trade", 8.3477, 46.0]
["2026-10-02T16:53:03.930295+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:53:04.675634+00:00", "trade", 8.35, 31.0]
["2026-10-02T16:53:06.669362+00:00", "trade", 8.3463, 1.0]
["2026-10-02T16:53:06.812692+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:53:09.486372+00:00", "trade", 8.345, 21.0]
["2026-10-02T16:53:09.486435+00:00", "trade", 8.345, 27.0]
["2026-10-02T16:53:10.692756+00:00", "trade", 8.3416, 1380.0]
["2026-10-02T16:53:11.450450+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:11.450921+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:11.451690+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:12.049417+00:00", "trade", 8.3458, 1000.0]
["2026-10-02T16:53:14.693235+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:53:16.000366+00:00", "trade", 8.341, 130.0]
["2026-10-02T16:53:16.095869+00:00", "trade", 8.3423, 1.0]
["2026-10-02T16:53:18.842831+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:22.054230+00:00", "trade", 8.3464, 2.0]
["2026-10-02T16:53:24.557394+00:00", "trade", 8.3458, 5.0]
["2026-10-02T16:53:31.617597+00:00", "trade", 8.341, 100.0]
["2026-10-02T16:53:32.591461+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:32.603720+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:53:33.203687+00:00", "trade", 8.345, 9.0]
["2026-10-02T16:53:33.245972+00:00", "trade", 8.345, 35.0]
["2026-10-02T16:53:33.245974+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:53:33.894436+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:53:33.899309+00:00", "trade", 8.345, 400.0]
["2026-10-02T16:53:34.393468+00:00", "trade", 8.345, 6.0]
["2026-10-02T16:53:34.393981+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:35.146913+00:00", "trade", 8.345, 3.0]
["2026-10-02T16:53:36.507921+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:36.508636+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:36.508685+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:36.508961+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:36.611598+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:36.636919+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:37.117482+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:37.117952+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:37.118040+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:37.118050+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:37.411140+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:38.806298+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:39.488371+00:00", "trade", 8.3435, 13.0]
["2026-10-02T16:53:39.488431+00:00", "trade", 8.3435, 16.0]
["2026-10-02T16:53:39.489180+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:39.561461+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:39.635538+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:41.021420+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:41.168364+00:00", "trade", 8.3458, 1.0]
["2026-10-02T16:53:41.286915+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:41.323048+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:53:43.852039+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:53:45.387989+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:46.498696+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:46.603688+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:48.738394+00:00", "trade", 8.3458, 5.0]
["2026-10-02T16:53:50.053742+00:00", "trade", 8.345, 5.0]
["2026-10-02T16:53:50.054521+00:00", "trade", 8.345, 7.0]
["2026-10-02T16:53:51.550396+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.799857+00:00", "trade", 8.3499, 1.0]
["2026-10-02T16:53:51.829076+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.831187+00:00", "trade", 8.35, 28.0]
["2026-10-02T16:53:51.831245+00:00", "trade", 8.35, 2.0]
["2026-10-02T16:53:51.832328+00:00", "trade", 8.35, 142.0]
["2026-10-02T16:53:51.832937+00:00", "trade", 8.35, 75.0]
["2026-10-02T16:53:51.832937+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.832939+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.832942+00:00", "trade", 8.35, 481.0]
["2026-10-02T16:53:51.832946+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.832952+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833015+00:00", "trade", 8.35, 11.0]
["2026-10-02T16:53:51.833016+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:53:51.833017+00:00", "trade", 8.35, 37.0]
["2026-10-02T16:53:51.833019+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833023+00:00", "trade", 8.35, 28.0]
["2026-10-02T16:53:51.833023+00:00", "trade", 8.35, 534.0]
["2026-10-02T16:53:51.833026+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833026+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833026+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833031+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833031+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:53:51.833033+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833033+00:00", "trade", 8.35, 5.0]
["2026-10-02T16:53:51.833033+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833038+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:53:51.833039+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833040+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833054+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833216+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833232+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833240+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833242+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833248+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833248+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833257+00:00", "trade", 8.35, 19.0]
["2026-10-02T16:53:51.833349+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833368+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833376+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833383+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833550+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833599+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833600+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833600+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833612+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833637+00:00", "trade", 8.35, 451.0]
["2026-10-02T16:53:51.833640+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833640+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:53:51.833640+00:00", "trade", 8.35, 22.0]
["2026-10-02T16:53:51.833643+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833643+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833647+00:00", "trade", 8.35, 22.0]
["2026-10-02T16:53:51.833649+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833649+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.833760+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833766+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:53:51.833800+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:53:51.833853+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:53:51.833874+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:53:51.833900+00:00", "trade", 8.35, 37.0]
["2026-10-02T16:53:51.833900+00:00", "trade", 8.35, 250.0]
["2026-10-02T16:53:51.833995+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:53:51.834237+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:53:51.834290+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:53:51.834532+00:00", "trade", 8.35, 38.0]
["2026-10-02T16:53:51.834539+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.834542+00:00", "trade", 8.35, 23.0]
["2026-10-02T16:53:51.834545+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:53:51.834611+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:53:51.834887+00:00", "trade", 8.35, 72.0]
["2026-10-02T16:53:51.834894+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:53:51.834899+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:53:51.834904+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:53:51.834909+00:00", "trade", 8.35, 10.0]
["2026-10-02T16:53:51.834927+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.835076+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.835103+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.835251+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.835901+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.836109+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.836663+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.836832+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.843197+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.849508+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.850987+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.851006+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.851118+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.851129+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.851311+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.854398+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.856236+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.859498+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.860107+00:00", "trade", 8.35, 37.0]
["2026-10-02T16:53:51.860109+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.860588+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.904383+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.933914+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.934398+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:51.955857+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:52.232221+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:52.863361+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:54.257073+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:56.250390+00:00", "trade", 8.355, 2.0]
["2026-10-02T16:53:56.870116+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:56.958558+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:53:57.072980+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:00.665673+00:00", "trade", 8.3599, 35.0]
["2026-10-02T16:54:00.670193+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:54:02.588616+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:06.903308+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:06.903317+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:06.903996+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:07.044069+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:07.337884+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:07.456978+00:00", "trade", 8.354, 50.0]
["2026-10-02T16:54:09.480305+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:09.480754+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:09.480767+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:09.490376+00:00", "trade", 8.3501, 21.0]
["2026-10-02T16:54:09.490441+00:00", "trade", 8.3501, 26.0]
["2026-10-02T16:54:11.322961+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:54:11.512400+00:00", "trade", 8.3467, 5.0]
["2026-10-02T16:54:13.848676+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:13.849136+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:14.657715+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:22.118925+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:25.045471+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:26.100757+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:54:26.101462+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:26.103074+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:26.492017+00:00", "trade", 8.352, 100.0]
["2026-10-02T16:54:27.971485+00:00", "trade", 8.3561, 2.0]
["2026-10-02T16:54:27.991936+00:00", "trade", 8.3561, 1.0]
["2026-10-02T16:54:29.172745+00:00", "trade", 8.3561, 2.0]
["2026-10-02T16:54:31.432180+00:00", "trade", 8.355, 2.0]
["2026-10-02T16:54:31.605860+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:32.241841+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:32.242297+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:32.290702+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:33.730856+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:33.731390+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:34.467506+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:34.467957+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:36.264422+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:36.264883+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:36.877398+00:00", "trade", 8.3472, 15.0]
["2026-10-02T16:54:36.892286+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:38.030363+00:00", "trade", 8.3472, 10.0]
["2026-10-02T16:54:39.123855+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:39.124020+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:39.492374+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:54:40.177023+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:40.178629+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:40.432510+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:40.433631+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.322749+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:54:41.484364+00:00", "trade", 8.3466, 1.0]
["2026-10-02T16:54:41.577528+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:54:41.577953+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.578025+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.578046+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.578054+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.578118+00:00", "trade", 8.3574, 1.0]
["2026-10-02T16:54:41.578403+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.578435+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.578443+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.578552+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.578810+00:00", "trade", 8.355, 2.0]
["2026-10-02T16:54:41.578927+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.579583+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:41.661970+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:42.127710+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:42.128185+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:43.023534+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:43.024013+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:43.024880+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:44.069985+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:44.070450+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:44.071112+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:44.077462+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:44.080845+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:44.091381+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:44.175617+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:44.176078+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:46.268876+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:46.270528+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:46.270539+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:46.270568+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:47.667928+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:48.047342+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:49.094158+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:54:49.094878+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:49.094891+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:49.095026+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:49.095144+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:49.095529+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:49.095562+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:49.192654+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:49.822334+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:50.039893+00:00", "trade", 8.355, 4.0]
["2026-10-02T16:54:50.040648+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:50.041093+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:50.091258+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:51.780203+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:51.789579+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:52.169473+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:52.171525+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:52.615050+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:53.112644+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:53.132825+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:54:55.152169+00:00", "trade", 8.3523, 134.0]
["2026-10-02T16:54:56.128336+00:00", "trade", 8.357, 17.0]
["2026-10-02T16:54:57.192252+00:00", "trade", 8.3523, 100.0]
["2026-10-02T16:55:00.014106+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:55:00.606531+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:55:00.607937+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:01.669365+00:00", "trade", 8.3478, 10.0]
["2026-10-02T16:55:04.418923+00:00", "trade", 8.355, 42.0]
["2026-10-02T16:55:05.663280+00:00", "trade", 8.3565, 1.0]
["2026-10-02T16:55:09.494371+00:00", "trade", 8.3588, 1.0]
["2026-10-02T16:55:09.689528+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:55:09.689547+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:55:09.689614+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:55:11.579365+00:00", "trade", 8.3561, 2.0]
["2026-10-02T16:55:11.849797+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:11.973705+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:12.051773+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:13.551175+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:55:14.869803+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:14.977998+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:15.059622+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:55:15.940105+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:18.545188+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:55:18.612723+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:18.729984+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:19.418936+00:00", "trade", 8.355, 41.0]
["2026-10-02T16:55:19.497576+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:19.992873+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:20.073662+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:55:20.074054+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:20.074611+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:20.075064+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:20.100261+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:20.100703+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:21.033018+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:21.033477+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:21.510651+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:22.377125+00:00", "trade", 8.355, 10.0]
["2026-10-02T16:55:23.030874+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:23.031360+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:24.510121+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:55:24.512447+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:24.512910+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:24.557365+00:00", "trade", 8.3502, 5.0]
["2026-10-02T16:55:24.791976+00:00", "trade", 8.3503, 1.0]
["2026-10-02T16:55:25.626224+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:25.632595+00:00", "trade", 8.355, 12.0]
["2026-10-02T16:55:25.753155+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:26.446902+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:26.447358+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:27.261913+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:27.262376+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:27.660820+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:29.452157+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:29.453016+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:29.561500+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:29.561936+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:29.588364+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:29.588813+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:30.062521+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:55:31.899693+00:00", "trade", 8.3562, 2.0]
["2026-10-02T16:55:31.901403+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:31.901894+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:31.902356+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:31.977986+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:32.343289+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:34.419018+00:00", "trade", 8.355, 41.0]
["2026-10-02T16:55:35.497255+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:35.497711+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:39.303534+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:55:39.496371+00:00", "trade", 8.355, 3.0]
["2026-10-02T16:55:40.210656+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:40.212105+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:40.341103+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:40.787723+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:41.238516+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:55:41.239217+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:41.239229+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:41.239766+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:41.239870+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:41.260472+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:41.326942+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:41.337080+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:55:41.581366+00:00", "trade", 8.3562, 2.0]
["2026-10-02T16:55:42.315111+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:44.494218+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:44.494232+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:44.596675+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:45.139931+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:55:45.412129+00:00", "trade", 8.3521, 100.0]
["2026-10-02T16:55:46.235492+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:46.235499+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:48.738367+00:00", "trade", 8.3511, 10.0]
["2026-10-02T16:55:48.739186+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:48.739194+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:48.859862+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:49.418861+00:00", "trade", 8.355, 41.0]
["2026-10-02T16:55:50.047791+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:50.047854+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:50.828726+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:50.828895+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:50.881164+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:51.019370+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:51.757368+00:00", "trade", 8.3512, 1.0]
["2026-10-02T16:55:51.758805+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:52.826455+00:00", "trade", 8.355, 2.0]
["2026-10-02T16:55:54.479357+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:54.480706+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:54.481199+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:58.007813+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:58.025653+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:58.026575+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:58.112090+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:58.851071+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:58.856604+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:59.285460+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:55:59.336946+00:00", "trade", 8.3519, 100.0]
["2026-10-02T16:56:01.833369+00:00", "trade", 8.3562, 9.0]
["2026-10-02T16:56:03.025945+00:00", "trade", 8.36, 93.0]
["2026-10-02T16:56:03.050095+00:00", "trade", 8.355, 6000.0]
["2026-10-02T16:56:03.523567+00:00", "trade", 8.36, 7.0]
["2026-10-02T16:56:03.530164+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418383+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418385+00:00", "trade", 8.36, 50.0]
["2026-10-02T16:56:04.418386+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418387+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:56:04.418390+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418393+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418393+00:00", "trade", 8.36, 37.0]
["2026-10-02T16:56:04.418395+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:56:04.418396+00:00", "trade", 8.36, 500.0]
["2026-10-02T16:56:04.418404+00:00", "trade", 8.36, 500.0]
["2026-10-02T16:56:04.418466+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418472+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418474+00:00", "trade", 8.36, 1298.0]
["2026-10-02T16:56:04.418474+00:00", "trade", 8.36, 28.0]
["2026-10-02T16:56:04.418524+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418535+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:56:04.418542+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:56:04.418549+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:56:04.418556+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:56:04.418564+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418571+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418578+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418593+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418599+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418606+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418612+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418618+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418625+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418632+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418639+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418644+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418654+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418660+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418667+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418694+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418706+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418720+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418728+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418764+00:00", "trade", 8.36, 47.0]
["2026-10-02T16:56:04.418765+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418797+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:56:04.418798+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418808+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418823+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:56:04.418832+00:00", "trade", 8.36, 6.0]
["2026-10-02T16:56:04.418832+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.418833+00:00", "trade", 8.36, 12.0]
["2026-10-02T16:56:04.418834+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.418955+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:56:04.419032+00:00", "trade", 8.3563, 41.0]
["2026-10-02T16:56:04.419075+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.419231+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.419287+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.419302+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.419344+00:00", "trade", 8.3569, 40.0]
["2026-10-02T16:56:04.419425+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.419432+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.419579+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.419714+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.419921+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:56:04.419926+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.420127+00:00", "trade", 8.36, 76.0]
["2026-10-02T16:56:04.420926+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.422441+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.423838+00:00", "trade", 8.36, 11.0]
["2026-10-02T16:56:04.426224+00:00", "trade", 8.36, 23.0]
["2026-10-02T16:56:04.437616+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:04.448359+00:00", "trade", 8.365, 4.0]
["2026-10-02T16:56:04.472205+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:56:04.520369+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:04.739469+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:56:04.743672+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:56:04.789157+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:06.234417+00:00", "trade", 8.365, 6000.0]
["2026-10-02T16:56:06.235004+00:00", "trade", 8.3635, 43.0]
["2026-10-02T16:56:06.361995+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:06.972563+00:00", "trade", 8.3675, 300.0]
["2026-10-02T16:56:10.012024+00:00", "trade", 8.3523, 1.0]
["2026-10-02T16:56:11.322835+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:56:11.512370+00:00", "trade", 8.3599, 5.0]
["2026-10-02T16:56:12.847442+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:13.289844+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:13.294816+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:13.593919+00:00", "trade", 8.3621, 500.0]
["2026-10-02T16:56:16.178612+00:00", "trade", 8.36, 38.0]
["2026-10-02T16:56:16.178962+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:16.179571+00:00", "trade", 8.36, 62.0]
["2026-10-02T16:56:16.181578+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.184724+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.185362+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.193123+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.195168+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.201059+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.204890+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.204944+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.206350+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.207650+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.208074+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.209090+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:56:16.209626+00:00", "trade", 8.365, 376.0]
["2026-10-02T16:56:16.209781+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.210476+00:00", "trade", 8.365, 124.0]
["2026-10-02T16:56:16.215149+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.225998+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.228525+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.237593+00:00", "trade", 8.365, 204.0]
["2026-10-02T16:56:16.266864+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.273865+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:16.280456+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:17.416006+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:18.376997+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:18.377657+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:18.377808+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:18.378278+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:18.378327+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:18.381911+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:18.415135+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:18.450447+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:18.450729+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:56:19.513251+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:19.513799+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:19.514258+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:21.035772+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:21.042449+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:21.112134+00:00", "trade", 8.3532, 31.0]
["2026-10-02T16:56:21.150617+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:21.150685+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:21.293523+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:21.435176+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:22.212859+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:22.475417+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:24.731126+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:24.732812+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:24.733718+00:00", "trade", 8.365, 7.0]
["2026-10-02T16:56:30.334879+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:56:30.334884+00:00", "trade", 8.36, 188.0]
["2026-10-02T16:56:30.335687+00:00", "trade", 8.365, 15.0]
["2026-10-02T16:56:34.418965+00:00", "trade", 8.365, 22.0]
["2026-10-02T16:56:34.419551+00:00", "trade", 8.3642, 36.0]
["2026-10-02T16:56:35.437428+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:56:36.236366+00:00", "trade", 8.3635, 11.0]
["2026-10-02T16:56:37.331632+00:00", "trade", 8.3529, 100.0]
["2026-10-02T16:56:38.030367+00:00", "trade", 8.3602, 10.0]
["2026-10-02T16:56:41.322877+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:56:42.054607+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:43.983334+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:46.434583+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:46.434591+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:46.435420+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:46.461069+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:47.813330+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:47.830772+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:47.864831+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:47.865279+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:48.747023+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:49.418826+00:00", "trade", 8.365, 28.0]
["2026-10-02T16:56:50.477965+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:50.478310+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:50.478429+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:50.551149+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:52.039216+00:00", "trade", 8.365, 18.0]
["2026-10-02T16:56:52.047733+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:52.048186+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:52.849991+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:52.850733+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:54.040907+00:00", "trade", 8.365, 6.0]
["2026-10-02T16:56:59.334534+00:00", "trade", 8.3602, 24.0]
["2026-10-02T16:56:59.335360+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:56:59.335817+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.087909+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.087918+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.215435+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.521146+00:00", "trade", 8.37, 75.0]
["2026-10-02T16:57:00.521147+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:57:00.521149+00:00", "trade", 8.37, 265.0]
["2026-10-02T16:57:00.521885+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.521893+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.522148+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.522446+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.522483+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.523654+00:00", "trade", 8.365, 5.0]
["2026-10-02T16:57:00.524859+00:00", "trade", 8.365, 19.0]
["2026-10-02T16:57:00.528781+00:00", "trade", 8.37, 44.0]
["2026-10-02T16:57:00.528843+00:00", "trade", 8.37, 235.0]
["2026-10-02T16:57:00.528843+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:57:00.528844+00:00", "trade", 8.37, 21.0]
["2026-10-02T16:57:00.528846+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:57:00.528851+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:57:00.528851+00:00", "trade", 8.37, 146.0]
["2026-10-02T16:57:00.529145+00:00", "trade", 8.37, 54.0]
["2026-10-02T16:57:00.529156+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:57:00.529157+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:57:00.529162+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:57:00.529167+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:57:00.529197+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.529203+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.529210+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.529216+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.529230+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.529251+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.529276+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:57:00.529298+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529307+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529315+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529321+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529328+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529340+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529348+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529363+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529369+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529376+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529382+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529395+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529401+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529407+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529415+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529421+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529447+00:00", "trade", 8.37, 28.0]
["2026-10-02T16:57:00.529449+00:00", "trade", 8.37, 21.0]
["2026-10-02T16:57:00.529449+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:57:00.529450+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:57:00.529450+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529456+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:57:00.529458+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529467+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529474+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529494+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529528+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529536+00:00", "trade", 8.37, 12.0]
["2026-10-02T16:57:00.529559+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529566+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:57:00.529567+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:57:00.529567+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529568+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:57:00.529594+00:00", "trade", 8.37, 120.0]
["2026-10-02T16:57:00.529597+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529605+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529627+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529627+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:57:00.529678+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529717+00:00", "trade", 8.37, 400.0]
["2026-10-02T16:57:00.529744+00:00", "trade", 8.37, 80.0]
["2026-10-02T16:57:00.529752+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529772+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529789+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529797+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529849+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529872+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529917+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.529937+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.530075+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.530436+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.530725+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.530993+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.531306+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:57:00.534217+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.534367+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.539228+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.539372+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.545324+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.545349+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.549553+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.549584+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.559666+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.559693+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.583449+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.587452+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:00.633173+00:00", "trade", 8.375, 500.0]
["2026-10-02T16:57:00.651032+00:00", "trade", 8.375, 14.0]
["2026-10-02T16:57:00.651085+00:00", "trade", 8.375, 486.0]
["2026-10-02T16:57:00.665888+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:01.546795+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:01.669372+00:00", "trade", 8.3622, 6.0]
["2026-10-02T16:57:02.362065+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:04.419403+00:00", "trade", 8.3622, 1.0]
["2026-10-02T16:57:04.421374+00:00", "trade", 8.371, 18.0]
["2026-10-02T16:57:04.982391+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:57:04.986355+00:00", "trade", 8.3529, 4.0]
["2026-10-02T16:57:04.990836+00:00", "trade", 8.3526, 3.0]
["2026-10-02T16:57:05.791792+00:00", "trade", 8.375, 12.0]
["2026-10-02T16:57:06.205244+00:00", "trade", 8.375, 11.0]
["2026-10-02T16:57:06.238365+00:00", "trade", 8.371, 23.0]
["2026-10-02T16:57:07.458201+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:57:10.275572+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:57:10.287083+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:10.723351+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:10.742973+00:00", "trade", 8.375, 10.0]
["2026-10-02T16:57:11.322857+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:57:11.473563+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:57:13.944260+00:00", "trade", 8.375, 198.0]
["2026-10-02T16:57:16.407595+00:00", "trade", 8.375, 10.0]
["2026-10-02T16:57:19.151549+00:00", "trade", 8.354, 35.0]
["2026-10-02T16:57:19.627482+00:00", "trade", 8.3754, 250.0]
["2026-10-02T16:57:20.001590+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:57:20.592037+00:00", "trade", 8.3541, 100.0]
["2026-10-02T16:57:20.723882+00:00", "trade", 8.3768, 6.0]
["2026-10-02T16:57:23.439761+00:00", "trade", 8.375, 4.0]
["2026-10-02T16:57:24.557370+00:00", "trade", 8.3627, 10.0]
["2026-10-02T16:57:34.418877+00:00", "trade", 8.375, 18.0]
["2026-10-02T16:57:34.422063+00:00", "trade", 8.375, 37.0]
["2026-10-02T16:57:34.422651+00:00", "trade", 8.3745, 3.0]
["2026-10-02T16:57:36.240368+00:00", "trade", 8.3745, 4.0]
["2026-10-02T16:57:37.187081+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:57:37.187494+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:37.187506+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:37.187516+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:37.187553+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:37.188059+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:57:37.244771+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:37.244893+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:37.244945+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:37.274975+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:37.342885+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:37.343435+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:38.410352+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:38.410816+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:38.521402+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:39.038943+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:42.691900+00:00", "trade", 8.37, 2.0]
["2026-10-02T16:57:43.523240+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:45.965790+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:45.965821+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:46.060197+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:46.420564+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:46.904431+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:57:46.905170+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:47.737748+00:00", "trade", 8.3741, 8.0]
["2026-10-02T16:57:47.738116+00:00", "trade", 8.3741, 1.0]
["2026-10-02T16:57:49.418886+00:00", "trade", 8.375, 23.0]
["2026-10-02T16:57:49.419364+00:00", "trade", 8.3628, 10.0]
["2026-10-02T16:57:51.117894+00:00", "trade", 8.375, 6.0]
["2026-10-02T16:57:51.796927+00:00", "trade", 8.3768, 1.0]
["2026-10-02T16:57:52.124821+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:52.205690+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:57:52.667994+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:56.361523+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:56.362066+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:58.791612+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:57:58.792161+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:58.792575+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:58.907709+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:57:58.922564+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:01.055838+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:01.055845+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:01.161014+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:01.515694+00:00", "trade", 8.38, 150.0]
["2026-10-02T16:58:02.263578+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:03.052933+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:03.638367+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:04.418822+00:00", "trade", 8.375, 25.0]
["2026-10-02T16:58:04.419632+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:04.424363+00:00", "trade", 8.3789, 1.0]
["2026-10-02T16:58:04.552882+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:05.458305+00:00", "trade", 8.375, 23.0]
["2026-10-02T16:58:06.191489+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:06.191510+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:06.242365+00:00", "trade", 8.3787, 2.0]
["2026-10-02T16:58:07.067070+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:58:07.067614+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:07.171657+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:07.253159+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:58:07.519900+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:09.107489+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:12.752184+00:00", "trade", 8.3761, 17.0]
["2026-10-02T16:58:13.323367+00:00", "trade", 8.3696, 1.0]
["2026-10-02T16:58:20.783003+00:00", "trade", 8.3767, 11.0]
["2026-10-02T16:58:20.783362+00:00", "trade", 8.3767, 1.0]
["2026-10-02T16:58:22.266831+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:58:26.884534+00:00", "trade", 8.3723, 2391.0]
["2026-10-02T16:58:26.884626+00:00", "trade", 8.3723, 1.0]
["2026-10-02T16:58:28.885952+00:00", "trade", 8.375, 28.0]
["2026-10-02T16:58:29.264524+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:58:29.264543+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:58:30.212750+00:00", "trade", 8.3727, 200.0]
["2026-10-02T16:58:31.383489+00:00", "trade", 8.3786, 1.0]
["2026-10-02T16:58:33.121190+00:00", "trade", 8.38, 50.0]
["2026-10-02T16:58:33.121214+00:00", "trade", 8.375, 50.0]
["2026-10-02T16:58:34.426369+00:00", "trade", 8.3732, 12.0]
["2026-10-02T16:58:35.949579+00:00", "trade", 8.3767, 1.0]
["2026-10-02T16:58:36.244364+00:00", "trade", 8.3732, 15.0]
["2026-10-02T16:58:36.907128+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:58:39.536742+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:58:41.507021+00:00", "trade", 8.375, 21.0]
["2026-10-02T16:58:41.508005+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:41.508025+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.539968+00:00", "trade", 8.37, 77.0]
["2026-10-02T16:58:46.539971+00:00", "trade", 8.37, 8.0]
["2026-10-02T16:58:46.540543+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:58:46.540660+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.540719+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.540731+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.540739+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.540775+00:00", "trade", 8.37, 71.0]
["2026-10-02T16:58:46.540968+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.540979+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.540986+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.541116+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.541331+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.541537+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.545394+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.632545+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.632984+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.633285+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.804579+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.804600+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.806766+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.807413+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.807469+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.807477+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.807957+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:46.937993+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:49.481683+00:00", "trade", 8.37, 600.0]
["2026-10-02T16:58:49.481695+00:00", "trade", 8.37, 1100.0]
["2026-10-02T16:58:49.481700+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:58:49.481705+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:58:49.481720+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:58:49.481724+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:49.481986+00:00", "trade", 8.37, 75.0]
["2026-10-02T16:58:49.481987+00:00", "trade", 8.37, 1300.0]
["2026-10-02T16:58:49.481989+00:00", "trade", 8.37, 125.0]
["2026-10-02T16:58:49.481992+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:49.482010+00:00", "trade", 8.37, 75.0]
["2026-10-02T16:58:49.482011+00:00", "trade", 8.37, 2.0]
["2026-10-02T16:58:49.482013+00:00", "trade", 8.37, 4.0]
["2026-10-02T16:58:49.482290+00:00", "trade", 8.37, 24.0]
["2026-10-02T16:58:49.482298+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:58:49.482308+00:00", "trade", 8.37, 23.0]
["2026-10-02T16:58:49.482427+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:49.482463+00:00", "trade", 8.37, 77.0]
["2026-10-02T16:58:49.482465+00:00", "trade", 8.37, 5.0]
["2026-10-02T16:58:49.482544+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:58:49.482557+00:00", "trade", 8.37, 7.0]
["2026-10-02T16:58:49.482559+00:00", "trade", 8.37, 15.0]
["2026-10-02T16:58:49.482636+00:00", "trade", 8.37, 93.0]
["2026-10-02T16:58:49.482653+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:58:49.482670+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.482681+00:00", "trade", 8.37, 46.0]
["2026-10-02T16:58:49.482686+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.482692+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.482699+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.482705+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.482712+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.482719+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.482733+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.482739+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.482845+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.482994+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.483012+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.483034+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.483078+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.483307+00:00", "trade", 8.37, 19.0]
["2026-10-02T16:58:49.483400+00:00", "trade", 8.37, 79.0]
["2026-10-02T16:58:49.483594+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.484199+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.484212+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.484313+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.485364+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:49.489071+00:00", "trade", 8.365, 170.0]
["2026-10-02T16:58:49.498346+00:00", "trade", 8.365, 29.0]
["2026-10-02T16:58:49.508416+00:00", "trade", 8.365, 9.0]
["2026-10-02T16:58:49.568349+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:58:49.568350+00:00", "trade", 8.36, 97.0]
["2026-10-02T16:58:49.570297+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:50.352826+00:00", "trade", 8.3549, 100.0]
["2026-10-02T16:58:50.583100+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:51.042268+00:00", "trade", 8.3665, 150.0]
["2026-10-02T16:58:51.135205+00:00", "trade", 8.36, 3.0]
["2026-10-02T16:58:51.135208+00:00", "trade", 8.36, 94.0]
["2026-10-02T16:58:51.274937+00:00", "trade", 8.36, 3.0]
["2026-10-02T16:58:51.274939+00:00", "trade", 8.36, 97.0]
["2026-10-02T16:58:51.275500+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:51.352026+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:51.352499+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:54.040317+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:54.040801+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:54.177680+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:56.055081+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:58:57.310916+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:59:00.649816+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:00.650276+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:02.007978+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:04.428372+00:00", "trade", 8.369, 21.0]
["2026-10-02T16:59:05.495618+00:00", "trade", 8.365, 1.0]
["2026-10-02T16:59:05.497824+00:00", "trade", 8.365, 35.0]
["2026-10-02T16:59:06.246364+00:00", "trade", 8.3689, 26.0]
["2026-10-02T16:59:06.736364+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:08.914988+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:08.915238+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:11.290587+00:00", "trade", 8.36, 25.0]
["2026-10-02T16:59:12.743224+00:00", "trade", 8.365, 1000.0]
["2026-10-02T16:59:13.137765+00:00", "trade", 8.365, 300.0]
["2026-10-02T16:59:15.326303+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:15.411946+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:16.306089+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:16.306541+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:16.306584+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:16.308280+00:00", "trade", 8.365, 4.0]
["2026-10-02T16:59:17.191539+00:00", "trade", 8.3623, 3.0]
["2026-10-02T16:59:17.192394+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:17.192856+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:17.308121+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:18.412145+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:19.195342+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:59:19.195864+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:19.266138+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:19.412437+00:00", "trade", 8.3651, 12.0]
["2026-10-02T16:59:19.853335+00:00", "trade", 8.365, 2.0]
["2026-10-02T16:59:23.051932+00:00", "trade", 8.3695, 1.0]
["2026-10-02T16:59:23.440400+00:00", "trade", 8.3699, 9.0]
["2026-10-02T16:59:27.709726+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:27.956544+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:27.956732+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:28.088622+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:28.089100+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:28.818004+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:28.818457+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:28.874545+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:29.171461+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:29.489861+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:29.627367+00:00", "trade", 8.3699, 1.0]
["2026-10-02T16:59:29.908683+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:29.909139+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:30.317670+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:31.038299+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:31.279777+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:31.280253+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:32.205948+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:32.206429+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:32.750937+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:32.834539+00:00", "trade", 8.3551, 100.0]
["2026-10-02T16:59:34.347525+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:34.422950+00:00", "trade", 8.36, 20.0]
["2026-10-02T16:59:34.430376+00:00", "trade", 8.3645, 6.0]
["2026-10-02T16:59:35.378568+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:35.379022+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:36.024168+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:36.075827+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:36.076287+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:36.103453+00:00", "trade", 8.365, 93.0]
["2026-10-02T16:59:36.248364+00:00", "trade", 8.3645, 8.0]
["2026-10-02T16:59:36.391857+00:00", "trade", 8.3699, 8.0]
["2026-10-02T16:59:36.886272+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:36.886749+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:36.886767+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:36.887232+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:37.151978+00:00", "trade", 8.365, 6000.0]
["2026-10-02T16:59:39.936346+00:00", "trade", 8.365, 5.0]
["2026-10-02T16:59:42.483042+00:00", "trade", 8.365, 36.0]
["2026-10-02T16:59:42.483814+00:00", "trade", 8.365, 23.0]
["2026-10-02T16:59:42.484053+00:00", "trade", 8.365, 150.0]
["2026-10-02T16:59:42.484818+00:00", "trade", 8.365, 95.0]
["2026-10-02T16:59:42.487180+00:00", "trade", 8.365, 304.0]
["2026-10-02T16:59:43.591774+00:00", "trade", 8.356, 15.0]
["2026-10-02T16:59:43.850917+00:00", "trade", 8.361, 134.0]
["2026-10-02T16:59:43.851736+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:43.852198+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:43.852562+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:43.895676+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:43.898045+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:43.960322+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:43.960784+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:43.961247+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:45.586155+00:00", "trade", 8.365, 115.0]
["2026-10-02T16:59:48.669584+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:59:48.670026+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:48.670034+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:48.670049+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:48.670095+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:48.670597+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:49.209257+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:49.911705+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:50.177577+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:50.177873+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:50.178035+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:51.005437+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:59:57.047064+00:00", "trade", 8.3648, 1.0]
["2026-10-02T16:59:58.744345+00:00", "trade", 8.3652, 10.0]
["2026-10-02T17:00:00.602389+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:00:01.375443+00:00", "trade", 8.3652, 100.0]
["2026-10-02T17:00:02.568917+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:02.568940+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:02.569415+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:02.640241+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:03.081047+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:04.432368+00:00", "trade", 8.3649, 28.0]
["2026-10-02T17:00:04.805513+00:00", "trade", 8.3648, 100.0]
["2026-10-02T17:00:05.089212+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:05.188308+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.194295+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.238827+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.250365+00:00", "trade", 8.3649, 35.0]
["2026-10-02T17:00:06.284141+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.284580+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.305997+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.526166+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:00:06.575066+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.733195+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.733675+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.734228+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.814441+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:06.814923+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:07.100651+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:07.101108+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:07.139567+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:07.149939+00:00", "trade", 8.36, 37.0]
["2026-10-02T17:00:07.149944+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:07.150421+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:07.223220+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:09.686291+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:09.686737+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:09.799715+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:09.800191+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:10.041809+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:10.042285+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:10.044331+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:10.090931+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:10.090945+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:10.090968+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:13.812753+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:14.030881+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:15.151381+00:00", "trade", 8.3565, 10.0]
["2026-10-02T17:00:15.809677+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:00:16.914093+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:18.523082+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:18.523540+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:20.578111+00:00", "trade", 8.36, 21.0]
["2026-10-02T17:00:20.578115+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:20.578580+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:20.578605+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:20.723091+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:22.648152+00:00", "trade", 8.3686, 1.0]
["2026-10-02T17:00:23.001205+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:23.001668+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:25.623050+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:26.203840+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:26.204302+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:26.229904+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:26.229905+00:00", "trade", 8.36, 22.0]
["2026-10-02T17:00:26.274599+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:27.046287+00:00", "trade", 8.36, 8.0]
["2026-10-02T17:00:27.046291+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:27.443988+00:00", "trade", 8.365, 239.0]
["2026-10-02T17:00:27.444427+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:00:27.615999+00:00", "trade", 8.368, 1.0]
["2026-10-02T17:00:28.712805+00:00", "trade", 8.3566, 122.0]
["2026-10-02T17:00:29.180626+00:00", "trade", 8.3672, 1.0]
["2026-10-02T17:00:29.889218+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:29.961911+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:29.962363+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:30.933358+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:30.933819+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:31.032438+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:31.213445+00:00", "trade", 8.3663, 1.0]
["2026-10-02T17:00:31.798360+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:31.798454+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:31.816287+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:31.982876+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:32.525303+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:32.525760+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:33.032484+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:33.106568+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:33.110687+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:33.128196+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:33.128666+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:34.434371+00:00", "trade", 8.364, 2.0]
["2026-10-02T17:00:34.435211+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:34.577265+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:35.213244+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:35.858004+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:36.252380+00:00", "trade", 8.364, 2.0]
["2026-10-02T17:00:36.274525+00:00", "trade", 8.365, 10000.0]
["2026-10-02T17:00:36.275115+00:00", "trade", 8.365, 40.0]
["2026-10-02T17:00:36.275177+00:00", "trade", 8.365, 50.0]
["2026-10-02T17:00:36.419462+00:00", "trade", 8.365, 16.0]
["2026-10-02T17:00:37.253633+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:37.254127+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:37.254135+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:38.566913+00:00", "trade", 8.359, 18.0]
["2026-10-02T17:00:39.470869+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:40.086906+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:40.086934+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:40.087757+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:40.193648+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:40.255205+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:00:40.333109+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:40.333165+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:40.489842+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:40.827077+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:40.979355+00:00", "trade", 8.3699, 20.0]
["2026-10-02T17:00:44.151869+00:00", "trade", 8.365, 4.0]
["2026-10-02T17:00:45.010792+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:45.927200+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:00:46.691916+00:00", "trade", 8.3577, 100.0]
["2026-10-02T17:00:49.438475+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:49.439378+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:49.553534+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:50.000208+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:51.908236+00:00", "trade", 8.3632, 10.0]
["2026-10-02T17:00:51.909058+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:00:54.028222+00:00", "trade", 8.365, 5.0]
["2026-10-02T17:00:54.678097+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:00:57.275366+00:00", "trade", 8.3649, 9.0]
["2026-10-02T17:00:57.896697+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:00:58.097467+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:00:58.846767+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:00.884847+00:00", "trade", 8.365, 14.0]
["2026-10-02T17:01:01.541240+00:00", "trade", 8.359, 37.0]
["2026-10-02T17:01:03.458923+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:03.511319+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:01:03.511363+00:00", "trade", 8.37, 24.0]
["2026-10-02T17:01:03.511427+00:00", "trade", 8.37, 4.0]
["2026-10-02T17:01:03.511694+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:03.511703+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:03.511969+00:00", "trade", 8.37, 30.0]
["2026-10-02T17:01:03.512124+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:03.512150+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:03.512202+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:03.512649+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:03.512829+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:03.513101+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:03.516838+00:00", "trade", 8.37, 50.0]
["2026-10-02T17:01:03.517268+00:00", "trade", 8.37, 50.0]
["2026-10-02T17:01:03.529261+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:01:03.590131+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:05.614506+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:05.614528+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:05.615011+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:05.672448+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:05.924309+00:00", "trade", 8.3694, 6000.0]
["2026-10-02T17:01:05.925059+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:05.925091+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:06.033523+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:06.033582+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:06.140017+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:06.276416+00:00", "trade", 8.3693, 32.0]
["2026-10-02T17:01:06.276480+00:00", "trade", 8.3693, 26.0]
["2026-10-02T17:01:06.383005+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:06.701306+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:06.701790+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:06.702145+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:06.812785+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:09.329394+00:00", "trade", 8.365, 6000.0]
["2026-10-02T17:01:09.906292+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:01:09.906292+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:09.907034+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:09.988274+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:01:10.297736+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:11.787172+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:11.825520+00:00", "trade", 8.365, 241.0]
["2026-10-02T17:01:11.825924+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:11.825995+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:11.826160+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:12.042043+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:12.042521+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:12.133852+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:13.086616+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:13.398633+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:14.263986+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:14.264458+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:14.311060+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:14.311649+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:16.021929+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:16.022856+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:16.033822+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:16.221310+00:00", "trade", 8.36, 26.0]
["2026-10-02T17:01:16.223511+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:01:16.289919+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:16.395201+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:17.192365+00:00", "trade", 8.3658, 1.0]
["2026-10-02T17:01:17.560229+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:17.560713+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:17.560783+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:17.650802+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:18.255586+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:18.257077+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:18.858868+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:19.862045+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:19.862168+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:19.983803+00:00", "trade", 8.368, 1.0]
["2026-10-02T17:01:20.241690+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:20.242698+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:21.217419+00:00", "trade", 8.3671, 10.0]
["2026-10-02T17:01:21.304309+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:21.405926+00:00", "trade", 8.3662, 4.0]
["2026-10-02T17:01:21.523555+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:21.651115+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:21.798016+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:22.796732+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:01:23.310971+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:23.311006+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:23.443560+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:25.092309+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:25.104257+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:25.426029+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:25.731012+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:26.197054+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:26.206378+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:26.236958+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:26.620334+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:28.037280+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:28.373999+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:28.375329+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:29.495654+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:29.499968+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:32.781638+00:00", "trade", 8.37, 400.0]
["2026-10-02T17:01:32.781640+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:01:32.781642+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:01:32.781643+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:01:32.781646+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:01:32.781648+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:01:32.781649+00:00", "trade", 8.37, 300.0]
["2026-10-02T17:01:32.781660+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:01:32.781666+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:01:32.781729+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:01:32.781774+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781797+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781845+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781848+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781861+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781868+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781875+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781888+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781894+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781901+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781907+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781914+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781920+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781932+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781946+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781952+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781959+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.781971+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:01:32.782033+00:00", "trade", 8.37, 235.0]
["2026-10-02T17:01:32.782035+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:01:32.782035+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782051+00:00", "trade", 8.37, 16.0]
["2026-10-02T17:01:32.782052+00:00", "trade", 8.37, 21.0]
["2026-10-02T17:01:32.782080+00:00", "trade", 8.37, 72.0]
["2026-10-02T17:01:32.782099+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782109+00:00", "trade", 8.37, 84.0]
["2026-10-02T17:01:32.782120+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782201+00:00", "trade", 8.37, 28.0]
["2026-10-02T17:01:32.782201+00:00", "trade", 8.37, 98.0]
["2026-10-02T17:01:32.782201+00:00", "trade", 8.37, 108.0]
["2026-10-02T17:01:32.782238+00:00", "trade", 8.37, 66.0]
["2026-10-02T17:01:32.782335+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782407+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782426+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782481+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782545+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782554+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782561+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782572+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782590+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782597+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782613+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782623+00:00", "trade", 8.3661, 40.0]
["2026-10-02T17:01:32.782634+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782651+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782792+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782803+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782884+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782908+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.782970+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.783013+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.783442+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:32.891309+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:33.115591+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:01:33.115848+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:01:33.320803+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:01:33.422486+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:01:34.362064+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:35.380129+00:00", "trade", 8.3701, 6000.0]
["2026-10-02T17:01:35.380712+00:00", "trade", 8.3679, 59.0]
["2026-10-02T17:01:36.380897+00:00", "trade", 8.37, 2.0]
["2026-10-02T17:01:38.144372+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:01:38.144405+00:00", "trade", 8.375, 187.0]
["2026-10-02T17:01:38.144607+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:01:38.144839+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:01:38.145912+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:01:38.146625+00:00", "trade", 8.375, 35.0]
["2026-10-02T17:01:38.191025+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:01:38.191247+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:01:38.191353+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:01:38.240800+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:01:38.468713+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:38.469505+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:38.580191+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:38.580645+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:38.581787+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:39.269803+00:00", "trade", 8.375, 2.0]
["2026-10-02T17:01:39.721797+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:39.722676+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:40.718970+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:40.720821+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:40.968326+00:00", "trade", 8.375, 26.0]
["2026-10-02T17:01:41.014722+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:41.378427+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:41.669946+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:41.675178+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:41.888884+00:00", "trade", 8.375, 1.0]
["2026-10-02T17:01:41.890375+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:42.953161+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:42.971041+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:45.120684+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:45.122257+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:45.159094+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:01:49.235188+00:00", "trade", 8.38, 4.0]
["2026-10-02T17:01:49.235215+00:00", "trade", 8.375, 4.0]
["2026-10-02T17:01:49.849802+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:01:49.849870+00:00", "trade", 8.375, 20.0]
["2026-10-02T17:01:52.717116+00:00", "trade", 8.375, 2.0]
["2026-10-02T17:01:57.047398+00:00", "trade", 8.3674, 1.0]
["2026-10-02T17:01:57.222701+00:00", "trade", 8.375, 1.0]
["2026-10-02T17:01:57.914021+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:02:01.894203+00:00", "trade", 8.3612, 100.0]
["2026-10-02T17:02:02.784367+00:00", "trade", 8.3708, 39.0]
["2026-10-02T17:02:04.873337+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:02:05.382366+00:00", "trade", 8.375, 5.0]
["2026-10-02T17:02:07.470941+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:02:12.231193+00:00", "trade", 8.3613, 94.0]
["2026-10-02T17:02:12.477303+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:13.352395+00:00", "trade", 8.3613, 15.0]
["2026-10-02T17:02:15.605006+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:15.934073+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:16.493271+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:16.517854+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:20.192354+00:00", "trade", 8.3706, 16.0]
["2026-10-02T17:02:21.844971+00:00", "trade", 8.375, 2.0]
["2026-10-02T17:02:27.091906+00:00", "trade", 8.3706, 1.0]
["2026-10-02T17:02:29.023849+00:00", "trade", 8.3761, 2.0]
["2026-10-02T17:02:29.024209+00:00", "trade", 8.3761, 1.0]
["2026-10-02T17:02:31.784858+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:32.786369+00:00", "trade", 8.3744, 1.0]
["2026-10-02T17:02:33.611250+00:00", "trade", 8.375, 7000.0]
["2026-10-02T17:02:33.612090+00:00", "trade", 8.37, 2.0]
["2026-10-02T17:02:35.384366+00:00", "trade", 8.375, 28.0]
["2026-10-02T17:02:36.420395+00:00", "trade", 8.3701, 9.0]
["2026-10-02T17:02:40.671783+00:00", "trade", 8.3748, 13.0]
["2026-10-02T17:02:42.726658+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:42.729913+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:02:45.272493+00:00", "trade", 8.37, 500.0]
["2026-10-02T17:02:45.534081+00:00", "trade", 8.3762, 15.0]
["2026-10-02T17:02:45.534443+00:00", "trade", 8.3762, 1.0]
["2026-10-02T17:02:45.672196+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:02:45.853044+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:02:46.612316+00:00", "trade", 8.3638, 1.0]
["2026-10-02T17:02:49.915475+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:50.229704+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:50.229737+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:02:50.229748+00:00", "trade", 8.375, 76.0]
["2026-10-02T17:02:50.230093+00:00", "trade", 8.37, 52.0]
["2026-10-02T17:02:50.230519+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:50.230532+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:50.230546+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:50.230557+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:50.230784+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:50.307547+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:51.467916+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:52.371929+00:00", "trade", 8.3702, 7.0]
["2026-10-02T17:02:52.729565+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:52.729758+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:53.071708+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:53.076961+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:53.428375+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:53.428711+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:53.675072+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:54.021947+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:54.022460+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:54.022917+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:54.022948+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:54.023894+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:54.023901+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:54.036430+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:54.036898+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:54.515859+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:54.515885+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:55.351819+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:55.725487+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:56.058551+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:56.065183+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:56.065417+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:56.065543+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:56.065876+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:56.067414+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:56.067490+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:56.067694+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:56.166399+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:56.467290+00:00", "trade", 8.37, 93.0]
["2026-10-02T17:02:56.467877+00:00", "trade", 8.3745, 40.0]
["2026-10-02T17:02:56.546816+00:00", "trade", 8.37, 21.0]
["2026-10-02T17:02:57.202837+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:57.202928+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:57.202934+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:57.202990+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:57.407706+00:00", "trade", 8.375, 1400.0]
["2026-10-02T17:02:57.408943+00:00", "trade", 8.375, 3100.0]
["2026-10-02T17:02:57.422883+00:00", "trade", 8.37, 28.0]
["2026-10-02T17:02:57.422891+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:02:57.422895+00:00", "trade", 8.37, 54.0]
["2026-10-02T17:02:57.422972+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:57.423002+00:00", "trade", 8.37, 2.0]
["2026-10-02T17:02:57.423003+00:00", "trade", 8.37, 2.0]
["2026-10-02T17:02:57.423004+00:00", "trade", 8.37, 50.0]
["2026-10-02T17:02:57.423006+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.423011+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:57.423013+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:02:57.423076+00:00", "trade", 8.37, 74.0]
["2026-10-02T17:02:57.423080+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.423122+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423129+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423136+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423143+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423150+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423163+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423170+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423176+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423183+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423189+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423203+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423209+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423216+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423315+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:02:57.423316+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423329+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423337+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423346+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423351+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423382+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.423397+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423404+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423407+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423430+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423444+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423447+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423501+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:02:57.423502+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:02:57.423502+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423542+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423559+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423576+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:02:57.423579+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:02:57.423650+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.423651+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.423656+00:00", "trade", 8.37, 10.0]
["2026-10-02T17:02:57.423675+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.423704+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.423722+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:02:57.423813+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.423838+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.423916+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.423922+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.423935+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.424020+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.424067+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.424297+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.424324+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.424331+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.424764+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.425242+00:00", "trade", 8.3739, 28.0]
["2026-10-02T17:02:57.425363+00:00", "trade", 8.3739, 200.0]
["2026-10-02T17:02:57.425504+00:00", "trade", 8.3739, 54.0]
["2026-10-02T17:02:57.431005+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:02:57.431009+00:00", "trade", 8.365, 117.0]
["2026-10-02T17:02:57.431056+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:02:57.431244+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:02:57.431269+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:02:57.431303+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:02:57.431340+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:02:57.431361+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:02:57.431858+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:02:57.432009+00:00", "trade", 8.365, 76.0]
["2026-10-02T17:02:57.433124+00:00", "trade", 8.37, 117.0]
["2026-10-02T17:02:57.433305+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.433661+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.433908+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.434017+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.434211+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.434443+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.434680+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.434866+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:02:57.434958+00:00", "trade", 8.37, 76.0]
["2026-10-02T17:02:57.435111+00:00", "trade", 8.365, 24.0]
["2026-10-02T17:02:57.435448+00:00", "trade", 8.3723, 40.0]
["2026-10-02T17:02:57.437100+00:00", "trade", 8.37, 24.0]
["2026-10-02T17:02:57.458491+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:02:57.458522+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:02:57.498134+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.499409+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:02:57.727136+00:00", "trade", 8.365, 2.0]
["2026-10-02T17:02:57.839026+00:00", "trade", 8.365, 14.0]
["2026-10-02T17:03:00.552741+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:01.041918+00:00", "trade", 8.3699, 6000.0]
["2026-10-02T17:03:01.042503+00:00", "trade", 8.3713, 60.0]
["2026-10-02T17:03:01.564572+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:03:02.577194+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:03:03.280675+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:03.337997+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:08.003106+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:10.431475+00:00", "trade", 8.3658, 100.0]
["2026-10-02T17:03:11.002973+00:00", "trade", 8.3666, 200.0]
["2026-10-02T17:03:13.104490+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:13.104653+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:13.107627+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:13.108017+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:13.108345+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:18.395339+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:03:20.544493+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:22.224391+00:00", "trade", 8.3718, 1.0]
["2026-10-02T17:03:22.320317+00:00", "trade", 8.3601, 1100.0]
["2026-10-02T17:03:26.353757+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.357406+00:00", "trade", 8.365, 70.0]
["2026-10-02T17:03:26.357491+00:00", "trade", 8.36, 55.0]
["2026-10-02T17:03:26.357899+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.357921+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.357947+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.357954+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.357963+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.357979+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.358116+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.358126+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.376622+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.376644+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.376786+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.384841+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.386731+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:26.439346+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:03:27.437368+00:00", "trade", 8.3682, 38.0]
["2026-10-02T17:03:30.589087+00:00", "trade", 8.36, 27.0]
["2026-10-02T17:03:30.589435+00:00", "trade", 8.3601, 27.0]
["2026-10-02T17:03:30.589588+00:00", "trade", 8.36, 140.0]
["2026-10-02T17:03:30.589592+00:00", "trade", 8.36, 5.0]
["2026-10-02T17:03:30.589592+00:00", "trade", 8.36, 3.0]
["2026-10-02T17:03:30.589593+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:03:30.589655+00:00", "trade", 8.36, 6.0]
["2026-10-02T17:03:30.589655+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:03:30.589661+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:03:30.589676+00:00", "trade", 8.36, 160.0]
["2026-10-02T17:03:30.589676+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:03:30.589754+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:03:30.589772+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:03:30.589876+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:03:30.589981+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:03:30.589991+00:00", "trade", 8.36, 15.0]
["2026-10-02T17:03:30.590015+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:03:30.590017+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:03:30.590019+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590027+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590037+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590043+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590047+00:00", "trade", 8.3601, 200.0]
["2026-10-02T17:03:30.590049+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590062+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590069+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590075+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590081+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590095+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590102+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590109+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590113+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590199+00:00", "trade", 8.36, 5.0]
["2026-10-02T17:03:30.590201+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:03:30.590218+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590226+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590294+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590409+00:00", "trade", 8.3601, 200.0]
["2026-10-02T17:03:30.590435+00:00", "trade", 8.3601, 6.0]
["2026-10-02T17:03:30.590466+00:00", "trade", 8.3601, 1.0]
["2026-10-02T17:03:30.590477+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590486+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590504+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590588+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590600+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590611+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590651+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590738+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.590769+00:00", "trade", 8.3601, 160.0]
["2026-10-02T17:03:30.590796+00:00", "trade", 8.3601, 1.0]
["2026-10-02T17:03:30.591130+00:00", "trade", 8.3601, 2.0]
["2026-10-02T17:03:30.591156+00:00", "trade", 8.3601, 140.0]
["2026-10-02T17:03:30.591184+00:00", "trade", 8.3601, 5.0]
["2026-10-02T17:03:30.591490+00:00", "trade", 8.3601, 3.0]
["2026-10-02T17:03:30.591517+00:00", "trade", 8.3601, 100.0]
["2026-10-02T17:03:30.591548+00:00", "trade", 8.3601, 100.0]
["2026-10-02T17:03:30.591846+00:00", "trade", 8.3601, 1.0]
["2026-10-02T17:03:30.591872+00:00", "trade", 8.3601, 5.0]
["2026-10-02T17:03:30.592202+00:00", "trade", 8.3601, 100.0]
["2026-10-02T17:03:30.592228+00:00", "trade", 8.3601, 4949.0]
["2026-10-02T17:03:30.596285+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.670344+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:30.671724+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:31.044365+00:00", "trade", 8.3603, 34.0]
["2026-10-02T17:03:31.586866+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:31.668729+00:00", "trade", 8.3558, 43.0]
["2026-10-02T17:03:31.669088+00:00", "trade", 8.3558, 1.0]
["2026-10-02T17:03:32.380768+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:32.381248+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:32.502589+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:32.819817+00:00", "trade", 8.355, 6000.0]
["2026-10-02T17:03:32.820410+00:00", "trade", 8.3577, 66.0]
["2026-10-02T17:03:32.821455+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:03:35.514162+00:00", "trade", 8.355, 20.0]
["2026-10-02T17:03:35.516004+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:35.516469+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:36.181237+00:00", "trade", 8.36, 20.0]
["2026-10-02T17:03:36.181752+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:36.182238+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:36.215375+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:36.307361+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:36.992249+00:00", "trade", 8.3648, 1.0]
["2026-10-02T17:03:38.008495+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:38.008754+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:38.008768+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:38.008824+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:38.008948+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:38.008961+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:40.982819+00:00", "trade", 8.36, 82.0]
["2026-10-02T17:03:40.982827+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:41.258754+00:00", "trade", 8.3648, 2.0]
["2026-10-02T17:03:41.316041+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:41.316314+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:41.362262+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:41.362702+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:41.423170+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:41.423222+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:42.108553+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:42.109146+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:42.299507+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:42.892570+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:42.894524+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:42.938257+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:48.671060+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:49.878404+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:51.132694+00:00", "trade", 8.3568, 20.0]
["2026-10-02T17:03:51.133524+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:51.262595+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:53.031884+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:54.630644+00:00", "trade", 8.36, 10.0]
["2026-10-02T17:03:54.631170+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:54.631178+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:54.640644+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:03:54.640789+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:03:54.672100+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:03:54.683026+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:54.769617+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:56.583721+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:56.586409+00:00", "trade", 8.355, 51.0]
["2026-10-02T17:03:57.189187+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:57.189386+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:57.189459+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:57.189476+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:57.584470+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:57.960107+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:58.157682+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:58.158167+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:03:58.158200+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:04:00.570254+00:00", "trade", 8.3615, 12.0]
["2026-10-02T17:04:01.046363+00:00", "trade", 8.3551, 25.0]
["2026-10-02T17:04:02.163948+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:04:02.822372+00:00", "trade", 8.3575, 1.0]
["2026-10-02T17:04:03.552683+00:00", "trade", 8.3581, 4.0]
["2026-10-02T17:04:09.412282+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:04:10.616521+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:04:12.231361+00:00", "trade", 8.3665, 9.0]
["2026-10-02T17:04:12.318410+00:00", "trade", 8.355, 31.0]
["2026-10-02T17:04:12.318520+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:04:14.327712+00:00", "trade", 8.3578, 2.0]
["2026-10-02T17:04:15.145475+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:04:15.197870+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:04:15.634004+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:04:15.634788+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:04:15.634790+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:04:15.635263+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:04:15.811339+00:00", "trade", 8.3578, 5.0]
["2026-10-02T17:04:17.142138+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:04:17.219240+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:04:17.439523+00:00", "trade", 8.357, 175.0]
["2026-10-02T17:04:22.002710+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:04:22.003558+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:04:22.638951+00:00", "trade", 8.355, 12.0]
["2026-10-02T17:04:23.324881+00:00", "trade", 8.3599, 5.0]
["2026-10-02T17:04:23.946522+00:00", "trade", 8.3567, 16.0]
["2026-10-02T17:04:31.048364+00:00", "trade", 8.3535, 3.0]
["2026-10-02T17:04:32.728161+00:00", "trade", 8.354, 30.0]
["2026-10-02T17:04:32.824369+00:00", "trade", 8.3535, 4.0]
["2026-10-02T17:04:34.492579+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:04:35.035455+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:04:36.935650+00:00", "trade", 8.36, 500.0]
["2026-10-02T17:04:39.899009+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:04:45.027401+00:00", "trade", 8.3672, 45.0]
["2026-10-02T17:04:47.612393+00:00", "trade", 8.3642, 1.0]
["2026-10-02T17:04:51.185293+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:04:51.785022+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:04:51.785476+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:04:51.880697+00:00", "trade", 8.355, 165.0]
["2026-10-02T17:04:51.881112+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:04:52.012843+00:00", "trade", 8.3564, 100.0]
["2026-10-02T17:04:53.234605+00:00", "trade", 8.355, 21.0]
["2026-10-02T17:04:53.235064+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:04:57.937039+00:00", "trade", 8.355, 90.0]
["2026-10-02T17:05:01.050373+00:00", "trade", 8.3578, 4.0]
["2026-10-02T17:05:02.761000+00:00", "trade", 8.351, 820.0]
["2026-10-02T17:05:02.826367+00:00", "trade", 8.3546, 9.0]
["2026-10-02T17:05:03.039711+00:00", "trade", 8.355, 12.0]
["2026-10-02T17:05:04.241548+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:04.256046+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:04.352639+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:04.352659+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:04.454064+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:05.020661+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:05.615396+00:00", "trade", 8.355, 250.0]
["2026-10-02T17:05:05.616224+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:10.429284+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:10.433410+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:10.527268+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:10.829385+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:12.507688+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:13.585935+00:00", "trade", 8.355, 50.0]
["2026-10-02T17:05:16.693317+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:05:20.419598+00:00", "trade", 8.3563, 250.0]
["2026-10-02T17:05:20.420374+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:05:21.244683+00:00", "trade", 8.3567, 22.0]
["2026-10-02T17:05:21.265785+00:00", "trade", 8.3567, 1.0]
["2026-10-02T17:05:21.786381+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:21.786388+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:21.790092+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:21.860693+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:21.917534+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:22.652841+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:23.198459+00:00", "trade", 8.3572, 2.0]
["2026-10-02T17:05:25.064689+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:25.925579+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:25.926069+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:25.933814+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:26.052504+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:26.373653+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:26.839013+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:27.145323+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:28.095216+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:28.206335+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:28.461877+00:00", "trade", 8.355, 200.0]
["2026-10-02T17:05:28.462561+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:28.463021+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:28.463056+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:28.466872+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:28.544820+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:28.592177+00:00", "trade", 8.3588, 1.0]
["2026-10-02T17:05:28.671040+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:30.012326+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:30.093244+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:30.191408+00:00", "trade", 8.3659, 100.0]
["2026-10-02T17:05:30.202519+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:05:30.849288+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:31.052363+00:00", "trade", 8.3537, 7.0]
["2026-10-02T17:05:31.091985+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:31.210074+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:31.306257+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:31.306717+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:31.312944+00:00", "trade", 8.355, 31.0]
["2026-10-02T17:05:31.535569+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:32.069547+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:32.492368+00:00", "trade", 8.3659, 4.0]
["2026-10-02T17:05:32.828371+00:00", "trade", 8.3558, 5.0]
["2026-10-02T17:05:33.272361+00:00", "trade", 8.3659, 100.0]
["2026-10-02T17:05:35.023296+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:35.023328+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:35.023765+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:35.124970+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:35.250689+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:35.644349+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:05:36.569244+00:00", "trade", 8.36, 1400.0]
["2026-10-02T17:05:36.569431+00:00", "trade", 8.3599, 30.0]
["2026-10-02T17:05:36.569456+00:00", "trade", 8.36, 22.0]
["2026-10-02T17:05:36.569705+00:00", "trade", 8.36, 22.0]
["2026-10-02T17:05:36.569794+00:00", "trade", 8.3599, 1400.0]
["2026-10-02T17:05:36.569823+00:00", "trade", 8.3599, 22.0]
["2026-10-02T17:05:36.569852+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:36.569951+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:36.570061+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:36.570150+00:00", "trade", 8.3599, 22.0]
["2026-10-02T17:05:36.570275+00:00", "trade", 8.36, 107.0]
["2026-10-02T17:05:36.570287+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:05:36.570289+00:00", "trade", 8.36, 96.0]
["2026-10-02T17:05:36.570310+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:05:36.570316+00:00", "trade", 8.36, 112.0]
["2026-10-02T17:05:36.570357+00:00", "trade", 8.36, 4.0]
["2026-10-02T17:05:36.570358+00:00", "trade", 8.36, 16.0]
["2026-10-02T17:05:36.570360+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:05:36.570374+00:00", "trade", 8.36, 64.0]
["2026-10-02T17:05:36.570386+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:05:36.570408+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:05:36.570425+00:00", "trade", 8.36, 136.0]
["2026-10-02T17:05:36.570439+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:05:36.570613+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570627+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570635+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570642+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570649+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570656+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570656+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570662+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570669+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570676+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570682+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570687+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570689+00:00", "trade", 8.36, 4.0]
["2026-10-02T17:05:36.570691+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:05:36.570691+00:00", "trade", 8.36, 66.0]
["2026-10-02T17:05:36.570691+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570694+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:05:36.570694+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570701+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:05:36.570703+00:00", "trade", 8.36, 134.0]
["2026-10-02T17:05:36.570703+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:05:36.570704+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.570725+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.570734+00:00", "trade", 8.3599, 107.0]
["2026-10-02T17:05:36.570780+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.570801+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.570808+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.570902+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.570929+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571091+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571093+00:00", "trade", 8.3599, 100.0]
["2026-10-02T17:05:36.571123+00:00", "trade", 8.3599, 100.0]
["2026-10-02T17:05:36.571151+00:00", "trade", 8.3599, 112.0]
["2026-10-02T17:05:36.571180+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571198+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571214+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571228+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571240+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571254+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571266+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571283+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571317+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571449+00:00", "trade", 8.3599, 100.0]
["2026-10-02T17:05:36.571476+00:00", "trade", 8.3599, 96.0]
["2026-10-02T17:05:36.571506+00:00", "trade", 8.3599, 134.0]
["2026-10-02T17:05:36.571559+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571636+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571653+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.571801+00:00", "trade", 8.3599, 200.0]
["2026-10-02T17:05:36.572070+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.572300+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:05:36.572364+00:00", "trade", 8.3599, 3577.0]
["2026-10-02T17:05:36.572449+00:00", "trade", 8.365, 6.0]
["2026-10-02T17:05:36.572946+00:00", "trade", 8.3599, 46.0]
["2026-10-02T17:05:36.573981+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.576369+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.576768+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:05:36.580784+00:00", "trade", 8.36, 49.0]
["2026-10-02T17:05:36.597304+00:00", "trade", 8.36, 30.0]
["2026-10-02T17:05:36.671285+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.740309+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:36.740782+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:38.176828+00:00", "trade", 8.365, 6000.0]
["2026-10-02T17:05:38.177413+00:00", "trade", 8.3619, 61.0]
["2026-10-02T17:05:39.428091+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:39.535073+00:00", "trade", 8.3654, 100.0]
["2026-10-02T17:05:40.025403+00:00", "trade", 8.364, 20.0]
["2026-10-02T17:05:41.041032+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:43.661145+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:44.118959+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:44.291781+00:00", "trade", 8.3609, 8.0]
["2026-10-02T17:05:46.837615+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:05:47.108360+00:00", "trade", 8.3605, 9.0]
["2026-10-02T17:05:55.512139+00:00", "trade", 8.361, 5.0]
["2026-10-02T17:06:00.968275+00:00", "trade", 8.368, 1.0]
["2026-10-02T17:06:01.140027+00:00", "trade", 8.3652, 1.0]
["2026-10-02T17:06:01.432107+00:00", "trade", 8.368, 2.0]
["2026-10-02T17:06:02.764554+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:02.765004+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:04.718438+00:00", "trade", 8.3612, 1.0]
["2026-10-02T17:06:06.574366+00:00", "trade", 8.3649, 31.0]
["2026-10-02T17:06:09.031468+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:09.588548+00:00", "trade", 8.3655, 6.0]
["2026-10-02T17:06:09.691518+00:00", "trade", 8.3662, 100.0]
["2026-10-02T17:06:09.738074+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:10.003920+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:10.968073+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:06:10.969784+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:10.971583+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:11.931368+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:15.634400+00:00", "trade", 8.3608, 1.0]
["2026-10-02T17:06:17.905868+00:00", "trade", 8.365, 105.0]
["2026-10-02T17:06:17.906466+00:00", "trade", 8.3646, 1.0]
["2026-10-02T17:06:17.906717+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:06:17.911393+00:00", "trade", 8.365, 4728.0]
["2026-10-02T17:06:17.913165+00:00", "trade", 8.365, 5167.0]
["2026-10-02T17:06:17.913751+00:00", "trade", 8.365, 40.0]
["2026-10-02T17:06:17.913841+00:00", "trade", 8.365, 50.0]
["2026-10-02T17:06:18.033694+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:06:18.033699+00:00", "trade", 8.36, 67.0]
["2026-10-02T17:06:18.034008+00:00", "trade", 8.36, 3.0]
["2026-10-02T17:06:18.034147+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:18.034160+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:18.034166+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:18.034218+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:18.034355+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:18.034441+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:18.034500+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:18.034729+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:18.034897+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:21.042384+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:26.405918+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:26.409748+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:26.413286+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:26.529257+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:27.720287+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:27.720357+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:28.076617+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:28.236303+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:28.236796+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.065358+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.082518+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.082581+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.082736+00:00", "trade", 8.36, 289.0]
["2026-10-02T17:06:29.082771+00:00", "trade", 8.36, 210.0]
["2026-10-02T17:06:29.082774+00:00", "trade", 8.36, 16.0]
["2026-10-02T17:06:29.082777+00:00", "trade", 8.36, 21.0]
["2026-10-02T17:06:29.082846+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:06:29.082891+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.082986+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.083080+00:00", "trade", 8.36, 8.0]
["2026-10-02T17:06:29.083458+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.083806+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.084057+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.084199+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.084902+00:00", "trade", 8.36, 601.0]
["2026-10-02T17:06:29.084964+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.085599+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.089131+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.119678+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.120120+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.153488+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.154242+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.180614+00:00", "trade", 8.365, 82.0]
["2026-10-02T17:06:29.181297+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.336346+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.336797+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.436884+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.437345+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.664671+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.664683+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.665133+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.697839+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.698546+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.750958+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.750959+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:06:29.751444+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.789896+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:29.789898+00:00", "trade", 8.36, 400.0]
["2026-10-02T17:06:29.790832+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:06:29.790833+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:30.898624+00:00", "trade", 8.36, 125.0]
["2026-10-02T17:06:30.898625+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:06:30.898627+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:06:30.898781+00:00", "trade", 8.36, 70.0]
["2026-10-02T17:06:30.898785+00:00", "trade", 8.36, 13.0]
["2026-10-02T17:06:30.898831+00:00", "trade", 8.36, 1300.0]
["2026-10-02T17:06:30.898832+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:06:30.898890+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898897+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898904+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898912+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898919+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898927+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898934+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898940+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898941+00:00", "trade", 8.36, 10.0]
["2026-10-02T17:06:30.898944+00:00", "trade", 8.36, 90.0]
["2026-10-02T17:06:30.898947+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898953+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898973+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898980+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:06:30.898982+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:06:30.898983+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.898987+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.898994+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.899144+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.899272+00:00", "trade", 8.36, 40.0]
["2026-10-02T17:06:30.899274+00:00", "trade", 8.36, 20.0]
["2026-10-02T17:06:30.899355+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:06:30.899421+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.899440+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.899476+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.899492+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.899505+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.899624+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.899865+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.909674+00:00", "trade", 8.355, 103.0]
["2026-10-02T17:06:30.911544+00:00", "trade", 8.355, 49.0]
["2026-10-02T17:06:30.926108+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.933734+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:06:30.974117+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:30.999750+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:31.181913+00:00", "trade", 8.355, 22.0]
["2026-10-02T17:06:33.551779+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:33.552233+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:33.552249+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:33.937409+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:33.939189+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:34.416467+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:06:34.486488+00:00", "trade", 8.362, 2.0]
["2026-10-02T17:06:35.556907+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:35.557373+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:39.143153+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:39.143715+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:41.100691+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:06:42.186182+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:43.911392+00:00", "trade", 8.3619, 1.0]
["2026-10-02T17:06:46.488920+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:06:46.821016+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:47.915374+00:00", "trade", 8.3593, 22.0]
["2026-10-02T17:06:47.915438+00:00", "trade", 8.3593, 18.0]
["2026-10-02T17:06:48.666719+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:48.667181+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:49.109571+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:49.354363+00:00", "trade", 8.3552, 1.0]
["2026-10-02T17:06:49.355751+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:50.797277+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:50.797732+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:53.080107+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:53.080117+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:53.080570+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:53.190746+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:54.096971+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:54.489237+00:00", "trade", 8.3526, 300.0]
["2026-10-02T17:06:56.487102+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:00.964048+00:00", "trade", 8.36, 2392.0]
["2026-10-02T17:07:04.993679+00:00", "trade", 8.3656, 3.0]
["2026-10-02T17:07:05.001114+00:00", "trade", 8.3656, 2.0]
["2026-10-02T17:07:05.573090+00:00", "trade", 8.3626, 6.0]
["2026-10-02T17:07:08.641918+00:00", "trade", 8.3567, 200.0]
["2026-10-02T17:07:09.745772+00:00", "trade", 8.355, 4.0]
["2026-10-02T17:07:11.776884+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:13.043921+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:17.518081+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:07:17.917380+00:00", "trade", 8.359, 14.0]
["2026-10-02T17:07:17.917438+00:00", "trade", 8.359, 12.0]
["2026-10-02T17:07:18.665527+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:07:22.179220+00:00", "trade", 8.355, 200.0]
["2026-10-02T17:07:23.811153+00:00", "trade", 8.3655, 1.0]
["2026-10-02T17:07:24.393381+00:00", "trade", 8.3655, 13.0]
["2026-10-02T17:07:24.586314+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:27.114115+00:00", "trade", 8.3552, 1.0]
["2026-10-02T17:07:27.114486+00:00", "trade", 8.3552, 1.0]
["2026-10-02T17:07:28.462363+00:00", "trade", 8.3621, 9.0]
["2026-10-02T17:07:30.226940+00:00", "trade", 8.35, 52.0]
["2026-10-02T17:07:30.226997+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.227055+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.227315+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.227372+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.227401+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.227426+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.227433+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.227468+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.227591+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.227655+00:00", "trade", 8.35, 13.0]
["2026-10-02T17:07:30.228158+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.228975+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.234786+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.252701+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.319763+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.324539+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.354913+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.413245+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.423606+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:30.544682+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:31.523084+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:31.713275+00:00", "trade", 8.35, 22.0]
["2026-10-02T17:07:31.713281+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:31.938838+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:07:31.939235+00:00", "trade", 8.35, 10.0]
["2026-10-02T17:07:31.947477+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:31.947489+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:31.947998+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:32.069124+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:32.171031+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:33.513455+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:33.513917+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:33.598500+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:33.599526+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:33.600046+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.120592+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.121130+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.246477+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.246639+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.247104+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.459060+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.461403+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.521546+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.521604+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.526249+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.772918+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:34.773655+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:36.726144+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:36.726595+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:37.356840+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:37.769949+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:37.769978+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:37.770439+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:37.839051+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:37.839515+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:39.273479+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:39.273767+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:39.273809+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:39.273932+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:39.274271+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:39.277397+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:39.953035+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:39.954261+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:39.954276+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:40.022012+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:40.024562+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:40.865216+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:40.865670+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:40.866134+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:41.032970+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:41.034905+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:41.034915+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:41.248443+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:41.418946+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:41.418954+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:41.419264+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:41.546857+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:42.313778+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:42.922122+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:42.922253+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:42.923109+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:42.931871+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:43.432880+00:00", "trade", 8.3614, 3.0]
["2026-10-02T17:07:43.955928+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:43.956003+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:43.956025+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:43.957381+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:43.957395+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:44.045637+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:44.048820+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:44.060322+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:44.870942+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:07:44.870991+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:07:44.871016+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:07:44.871017+00:00", "trade", 8.35, 80.0]
["2026-10-02T17:07:44.871019+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:07:44.871020+00:00", "trade", 8.35, 75.0]
["2026-10-02T17:07:44.871022+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:07:44.871033+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871043+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871050+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871057+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871064+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871070+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871084+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871091+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871098+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871104+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871106+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:07:44.871110+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871116+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871123+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871135+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871143+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871149+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871156+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871198+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871344+00:00", "trade", 8.3539, 10.0]
["2026-10-02T17:07:44.871370+00:00", "trade", 8.3501, 1.0]
["2026-10-02T17:07:44.871389+00:00", "trade", 8.3501, 20.0]
["2026-10-02T17:07:44.871402+00:00", "trade", 8.35, 122.0]
["2026-10-02T17:07:44.871410+00:00", "trade", 8.35, 120.0]
["2026-10-02T17:07:44.871478+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871494+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871511+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:07:44.871586+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871593+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871608+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871621+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871645+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871682+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871697+00:00", "trade", 8.35, 49.0]
["2026-10-02T17:07:44.871707+00:00", "trade", 8.35, 10.0]
["2026-10-02T17:07:44.871710+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871730+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871794+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871854+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871909+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.871913+00:00", "trade", 8.35, 10.0]
["2026-10-02T17:07:44.871956+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.872098+00:00", "trade", 8.345, 49.0]
["2026-10-02T17:07:44.872301+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.872310+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:07:44.872522+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:07:44.872858+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:07:44.872992+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.873421+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:07:44.873631+00:00", "trade", 8.35, 10.0]
["2026-10-02T17:07:44.873753+00:00", "trade", 8.35, 20.0]
["2026-10-02T17:07:44.873939+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:07:44.874539+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.883918+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.953690+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.954135+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.954194+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:44.954223+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:45.140681+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:45.681378+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:45.692489+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:46.063298+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:47.919373+00:00", "trade", 8.3506, 7.0]
["2026-10-02T17:07:47.919438+00:00", "trade", 8.3506, 6.0]
["2026-10-02T17:07:48.604056+00:00", "trade", 8.345, 10.0]
["2026-10-02T17:07:49.371386+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:53.026390+00:00", "trade", 8.3616, 1.0]
["2026-10-02T17:07:54.895820+00:00", "trade", 8.345, 10.0]
["2026-10-02T17:07:54.896882+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:54.897353+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:07:55.617478+00:00", "trade", 8.345, 500.0]
["2026-10-02T17:07:56.806686+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:05.632608+00:00", "trade", 8.35, 6.0]
["2026-10-02T17:08:08.391821+00:00", "trade", 8.3609, 14.0]
["2026-10-02T17:08:08.392633+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:08:08.637751+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:08:08.639118+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:09.498649+00:00", "trade", 8.3493, 1.0]
["2026-10-02T17:08:09.519009+00:00", "trade", 8.349, 1.0]
["2026-10-02T17:08:09.532027+00:00", "trade", 8.345, 41.0]
["2026-10-02T17:08:14.093696+00:00", "trade", 8.348, 1.0]
["2026-10-02T17:08:14.462134+00:00", "trade", 8.3652, 100.0]
["2026-10-02T17:08:14.671793+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:14.672008+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:14.967582+00:00", "trade", 8.345, 200.0]
["2026-10-02T17:08:17.083693+00:00", "trade", 8.345, 30.0]
["2026-10-02T17:08:17.083695+00:00", "trade", 8.35, 75.0]
["2026-10-02T17:08:17.083696+00:00", "trade", 8.35, 362.0]
["2026-10-02T17:08:17.083698+00:00", "trade", 8.35, 50.0]
["2026-10-02T17:08:17.083701+00:00", "trade", 8.35, 300.0]
["2026-10-02T17:08:17.083703+00:00", "trade", 8.35, 509.0]
["2026-10-02T17:08:17.083715+00:00", "trade", 8.35, 30.0]
["2026-10-02T17:08:17.084079+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:08:17.084080+00:00", "trade", 8.35, 205.0]
["2026-10-02T17:08:17.084096+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:08:17.084096+00:00", "trade", 8.35, 465.0]
["2026-10-02T17:08:17.084096+00:00", "trade", 8.35, 45.0]
["2026-10-02T17:08:17.084162+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.084177+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.084208+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.084372+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.084387+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.084480+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.084504+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.084975+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.085107+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.085434+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.086201+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.095305+00:00", "trade", 8.345, 29.0]
["2026-10-02T17:08:17.095987+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.167121+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.167526+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.167964+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.167996+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.185286+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.240532+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.321561+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.321675+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.322823+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.422656+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.432783+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.465734+00:00", "trade", 8.35, 145.0]
["2026-10-02T17:08:17.466414+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.727623+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.727672+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.733269+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.746808+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.921373+00:00", "trade", 8.3487, 16.0]
["2026-10-02T17:08:17.921430+00:00", "trade", 8.3487, 13.0]
["2026-10-02T17:08:17.946316+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:17.964087+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:18.292020+00:00", "trade", 8.3649, 11.0]
["2026-10-02T17:08:18.317996+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:18.875111+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:18.877551+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:19.058240+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:19.178556+00:00", "trade", 8.345, 35.0]
["2026-10-02T17:08:19.228983+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:19.242190+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:19.244883+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:21.059785+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:21.160495+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:21.350481+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:21.350678+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:21.443047+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.027396+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.032961+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:08:22.032962+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.033424+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.033462+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.378996+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.379439+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.668269+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.668721+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.724404+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.726890+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:22.727417+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:23.172362+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:23.172643+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:23.173220+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:23.221212+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:23.324894+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:23.729063+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:23.832517+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:24.289656+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:24.519413+00:00", "trade", 8.345, 6000.0]
["2026-10-02T17:08:24.922359+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:26.298669+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:27.660913+00:00", "trade", 8.345, 32.0]
["2026-10-02T17:08:27.662245+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:28.222487+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:28.408036+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:28.623764+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:28.773725+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:29.284302+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:08:29.284321+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:08:29.284430+00:00", "trade", 8.345, 99.0]
["2026-10-02T17:08:30.228903+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:30.336698+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:30.418213+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:30.836052+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:30.836522+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:30.929601+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:30.930045+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:30.933436+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:31.078514+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:31.078558+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:31.078568+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:31.101443+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:31.173663+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:31.174178+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:43.952199+00:00", "trade", 8.3466, 1.0]
["2026-10-02T17:08:43.953262+00:00", "trade", 8.345, 35.0]
["2026-10-02T17:08:47.265283+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:47.265289+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:47.923370+00:00", "trade", 8.345, 31.0]
["2026-10-02T17:08:47.923432+00:00", "trade", 8.345, 25.0]
["2026-10-02T17:08:49.389230+00:00", "trade", 8.3499, 5.0]
["2026-10-02T17:08:49.390763+00:00", "trade", 8.345, 3.0]
["2026-10-02T17:08:49.443442+00:00", "trade", 8.345, 2.0]
["2026-10-02T17:08:49.595005+00:00", "trade", 8.3486, 1.0]
["2026-10-02T17:08:54.471309+00:00", "trade", 8.3463, 1.0]
["2026-10-02T17:08:57.239833+00:00", "trade", 8.345, 4.0]
["2026-10-02T17:08:57.240624+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:57.241131+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:57.331365+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:08:57.843120+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:03.140488+00:00", "trade", 8.3499, 1000.0]
["2026-10-02T17:09:03.287348+00:00", "trade", 8.345, 3.0]
["2026-10-02T17:09:03.964371+00:00", "trade", 8.3473, 9.0]
["2026-10-02T17:09:04.288108+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:09:07.109154+00:00", "trade", 8.345, 93.0]
["2026-10-02T17:09:07.114122+00:00", "trade", 8.3466, 1.0]
["2026-10-02T17:09:08.076840+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:08.077298+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:08.571363+00:00", "trade", 8.3472, 1.0]
["2026-10-02T17:09:09.341879+00:00", "trade", 8.348, 1.0]
["2026-10-02T17:09:11.220788+00:00", "trade", 8.3472, 2.0]
["2026-10-02T17:09:11.923567+00:00", "trade", 8.345, 36.0]
["2026-10-02T17:09:12.786201+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:12.787260+00:00", "trade", 8.345, 37.0]
["2026-10-02T17:09:16.752183+00:00", "trade", 8.3471, 1.0]
["2026-10-02T17:09:17.152508+00:00", "trade", 8.3467, 6.0]
["2026-10-02T17:09:17.925368+00:00", "trade", 8.3491, 6.0]
["2026-10-02T17:09:17.925432+00:00", "trade", 8.3491, 5.0]
["2026-10-02T17:09:18.305307+00:00", "trade", 8.345, 25.0]
["2026-10-02T17:09:18.802409+00:00", "trade", 8.345, 20.0]
["2026-10-02T17:09:19.018137+00:00", "trade", 8.345, 20.0]
["2026-10-02T17:09:20.333444+00:00", "trade", 8.3634, 100.0]
["2026-10-02T17:09:23.231474+00:00", "trade", 8.3469, 2.0]
["2026-10-02T17:09:23.269913+00:00", "trade", 8.345, 49.0]
["2026-10-02T17:09:24.226013+00:00", "trade", 8.3457, 2.0]
["2026-10-02T17:09:25.287285+00:00", "trade", 8.345, 49.0]
["2026-10-02T17:09:25.288392+00:00", "trade", 8.345, 376.0]
["2026-10-02T17:09:26.510963+00:00", "trade", 8.345, 49.0]
["2026-10-02T17:09:26.562740+00:00", "trade", 8.345, 14.0]
["2026-10-02T17:09:27.661001+00:00", "trade", 8.345, 38.0]
["2026-10-02T17:09:27.979302+00:00", "trade", 8.345, 3.0]
["2026-10-02T17:09:29.990179+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:29.990628+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:39.444665+00:00", "trade", 8.3476, 11.0]
["2026-10-02T17:09:39.512040+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:09:42.392505+00:00", "trade", 8.3632, 100.0]
["2026-10-02T17:09:42.877258+00:00", "trade", 8.3477, 231.0]
["2026-10-02T17:09:42.877644+00:00", "trade", 8.3477, 187.0]
["2026-10-02T17:09:46.185285+00:00", "trade", 8.3499, 1.0]
["2026-10-02T17:09:46.188985+00:00", "trade", 8.3466, 11.0]
["2026-10-02T17:09:46.638463+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:09:47.927366+00:00", "trade", 8.3461, 5.0]
["2026-10-02T17:09:47.927430+00:00", "trade", 8.3461, 4.0]
["2026-10-02T17:09:48.151428+00:00", "trade", 8.345, 22.0]
["2026-10-02T17:09:48.153216+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:09:48.153595+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:48.153702+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:48.263993+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:48.264439+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:48.264888+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:50.910953+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:50.912063+00:00", "trade", 8.345, 10.0]
["2026-10-02T17:09:50.912349+00:00", "trade", 8.35, 18.0]
["2026-10-02T17:09:50.912538+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:50.912871+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:50.913035+00:00", "trade", 8.35, 21.0]
["2026-10-02T17:09:50.913058+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:50.913758+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:50.913790+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:50.914330+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:50.914367+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:50.914942+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:50.926773+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:51.046027+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:51.046622+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:51.046653+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:51.054629+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:51.067142+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:51.249722+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:51.812477+00:00", "trade", 8.35, 90.0]
["2026-10-02T17:09:51.812482+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:51.812948+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:51.951965+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:09:51.952356+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:52.323695+00:00", "trade", 8.345, 1550.0]
["2026-10-02T17:09:52.324380+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:52.667314+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:52.824636+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:57.660964+00:00", "trade", 8.345, 39.0]
["2026-10-02T17:09:58.386038+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:09:58.386437+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:58.386505+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:58.386542+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:58.386771+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:09:58.489632+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:00.596351+00:00", "trade", 8.345, 3.0]
["2026-10-02T17:10:00.597126+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:10:02.370933+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:10:04.030912+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:04.051585+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:04.098706+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:04.098737+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:04.098768+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:04.098964+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:05.433109+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:05.433248+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:05.434879+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:05.435405+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:05.471897+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:05.472022+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:05.472056+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:05.472106+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:07.352433+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:07.353132+00:00", "trade", 8.35, 74.0]
["2026-10-02T17:10:07.354033+00:00", "trade", 8.35, 15.0]
["2026-10-02T17:10:07.754606+00:00", "trade", 8.35, 49.0]
["2026-10-02T17:10:10.323269+00:00", "trade", 8.3467, 2.0]
["2026-10-02T17:10:10.323890+00:00", "trade", 8.3573, 1.0]
["2026-10-02T17:10:11.124255+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:12.660813+00:00", "trade", 8.345, 12.0]
["2026-10-02T17:10:12.660845+00:00", "trade", 8.35, 28.0]
["2026-10-02T17:10:13.352563+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:13.572348+00:00", "trade", 8.3465, 7.0]
["2026-10-02T17:10:13.844742+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:15.964529+00:00", "trade", 8.3499, 10.0]
["2026-10-02T17:10:17.929368+00:00", "trade", 8.3458, 10.0]
["2026-10-02T17:10:17.929436+00:00", "trade", 8.3458, 8.0]
["2026-10-02T17:10:18.348669+00:00", "trade", 8.345, 200.0]
["2026-10-02T17:10:18.484182+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:20.179365+00:00", "trade", 8.3457, 1.0]
["2026-10-02T17:10:20.337964+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:20.338046+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:20.338109+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:10:20.338110+00:00", "trade", 8.35, 10.0]
["2026-10-02T17:10:20.338112+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:10:20.338114+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:20.338115+00:00", "trade", 8.35, 390.0]
["2026-10-02T17:10:20.338272+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:10:20.338282+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:10:20.338285+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:20.338287+00:00", "trade", 8.35, 700.0]
["2026-10-02T17:10:20.338573+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:20.338728+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:20.338796+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:20.338852+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:20.338886+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:10:20.338887+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:20.338888+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:10:20.338888+00:00", "trade", 8.35, 189.0]
["2026-10-02T17:10:20.338897+00:00", "trade", 8.35, 296.0]
["2026-10-02T17:10:20.338914+00:00", "trade", 8.35, 12.0]
["2026-10-02T17:10:20.338917+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:20.338926+00:00", "trade", 8.35, 77.0]
["2026-10-02T17:10:20.338938+00:00", "trade", 8.35, 22.0]
["2026-10-02T17:10:20.338943+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:20.338947+00:00", "trade", 8.35, 55.0]
["2026-10-02T17:10:20.338969+00:00", "trade", 8.35, 11.0]
["2026-10-02T17:10:20.338970+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:20.338971+00:00", "trade", 8.35, 66.0]
["2026-10-02T17:10:20.338971+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:10:20.338978+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.338986+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.338992+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.338999+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.339004+00:00", "trade", 8.35, 45.0]
["2026-10-02T17:10:20.339005+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.339005+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.339012+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.339018+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.339026+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.339032+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.339038+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.339046+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.339047+00:00", "trade", 8.35, 34.0]
["2026-10-02T17:10:20.339049+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:20.339049+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339052+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339058+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339065+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339071+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339077+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339197+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339320+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:10:20.339407+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339487+00:00", "trade", 8.355, 3.0]
["2026-10-02T17:10:20.339496+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339504+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339511+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339518+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339524+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339530+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339551+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339559+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:20.339591+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:20.339695+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339934+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339934+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.339953+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.340141+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.340617+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:20.341971+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.342425+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.353695+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.460866+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.460875+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.461663+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:20.471597+00:00", "trade", 8.3469, 3.0]
["2026-10-02T17:10:20.689797+00:00", "trade", 8.346, 200.0]
["2026-10-02T17:10:21.397807+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:10:21.397817+00:00", "trade", 8.35, 839.0]
["2026-10-02T17:10:21.397821+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.398188+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.398241+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.398292+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.398313+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.398321+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.398568+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.398772+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.398908+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.399357+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.399464+00:00", "trade", 8.355, 500.0]
["2026-10-02T17:10:21.400146+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.402455+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:21.408858+00:00", "trade", 8.35, 11.0]
["2026-10-02T17:10:21.906187+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:22.531418+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:10:22.728367+00:00", "trade", 8.3501, 6000.0]
["2026-10-02T17:10:22.728955+00:00", "trade", 8.3501, 48.0]
["2026-10-02T17:10:22.729021+00:00", "trade", 8.3501, 60.0]
["2026-10-02T17:10:23.500721+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:23.500756+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:24.324826+00:00", "trade", 8.355, 2000.0]
["2026-10-02T17:10:24.325514+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:24.360365+00:00", "trade", 8.3501, 90.0]
["2026-10-02T17:10:24.361065+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:24.871153+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:25.315798+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:26.087357+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:26.087880+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:26.088370+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:26.088823+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:26.109533+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:27.106402+00:00", "trade", 8.35, 8.0]
["2026-10-02T17:10:27.106407+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:27.129000+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:30.089734+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:31.268935+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:34.387036+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:10:34.387855+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:37.368858+00:00", "trade", 8.355, 2.0]
["2026-10-02T17:10:39.396250+00:00", "trade", 8.355, 20.0]
["2026-10-02T17:10:40.420002+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:40.420469+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:40.424830+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:40.585353+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:41.054057+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:41.233162+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:10:42.274639+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:43.953368+00:00", "trade", 8.3499, 9.0]
["2026-10-02T17:10:44.111601+00:00", "trade", 8.3499, 1.0]
["2026-10-02T17:10:44.332247+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:44.461185+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:45.085173+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:46.057198+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:46.480347+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:10:46.480413+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:10:46.480467+00:00", "trade", 8.355, 14.0]
["2026-10-02T17:10:46.480958+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:10:46.486606+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:10:46.554316+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:46.554764+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:47.604661+00:00", "trade", 8.355, 15.0]
["2026-10-02T17:10:47.604662+00:00", "trade", 8.355, 200.0]
["2026-10-02T17:10:47.604663+00:00", "trade", 8.355, 4.0]
["2026-10-02T17:10:47.619337+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:47.661090+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:47.661154+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:47.752194+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:47.763064+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:47.763519+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:48.142531+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:48.148107+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:48.210868+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:48.334616+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:50.610637+00:00", "trade", 8.3599, 100.0]
["2026-10-02T17:10:50.611341+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:50.634946+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:52.730376+00:00", "trade", 8.355, 14.0]
["2026-10-02T17:10:52.730444+00:00", "trade", 8.355, 11.0]
["2026-10-02T17:10:54.451583+00:00", "trade", 8.3599, 6000.0]
["2026-10-02T17:10:54.452168+00:00", "trade", 8.3599, 28.0]
["2026-10-02T17:10:54.613778+00:00", "trade", 8.3538, 34.0]
["2026-10-02T17:10:54.614145+00:00", "trade", 8.3538, 1.0]
["2026-10-02T17:10:55.484922+00:00", "trade", 8.355, 416.0]
["2026-10-02T17:10:57.224647+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:57.245828+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:57.385583+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:57.485718+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:10:57.661025+00:00", "trade", 8.355, 33.0]
["2026-10-02T17:10:58.188398+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:58.485476+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:58.485845+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:58.486777+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:58.490414+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:58.592295+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:59.356546+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:10:59.356595+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:01.022681+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:01.173473+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:01.266622+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:01.385059+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:03.881840+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:03.881868+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:04.155525+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:05.532813+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:06.026522+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:11:07.875558+00:00", "trade", 8.355, 10.0]
["2026-10-02T17:11:08.782299+00:00", "trade", 8.355, 3.0]
["2026-10-02T17:11:09.082404+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:09.082431+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:09.762562+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:10.229857+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:10.229884+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:10.230488+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:13.469615+00:00", "trade", 8.355, 8.0]
["2026-10-02T17:11:14.440176+00:00", "trade", 8.355, 30.0]
["2026-10-02T17:11:14.919172+00:00", "trade", 8.355, 33.0]
["2026-10-02T17:11:15.552241+00:00", "trade", 8.3606, 100.0]
["2026-10-02T17:11:21.231332+00:00", "trade", 8.3522, 8.0]
["2026-10-02T17:11:25.105166+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:25.105223+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:25.371826+00:00", "trade", 8.3527, 10.0]
["2026-10-02T17:11:28.526144+00:00", "trade", 8.355, 32.0]
["2026-10-02T17:11:28.629214+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:28.629240+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:28.629866+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:28.739251+00:00", "trade", 8.355, 6.0]
["2026-10-02T17:11:29.122325+00:00", "trade", 8.3547, 1.0]
["2026-10-02T17:11:30.165058+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:30.285534+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:30.522959+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:31.396986+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:31.969424+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:11:31.970936+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:31.975176+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:31.975202+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:32.023971+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:32.024100+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:32.024126+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:32.490005+00:00", "trade", 8.3577, 101.0]
["2026-10-02T17:11:34.039781+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:34.040873+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:34.520916+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:34.520942+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:35.120752+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:37.147503+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:39.445363+00:00", "trade", 8.3529, 1.0]
["2026-10-02T17:11:40.031253+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:42.331522+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:11:42.660903+00:00", "trade", 8.355, 42.0]
["2026-10-02T17:11:45.532247+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:45.597185+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:45.597241+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:46.012884+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:11:46.013919+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:46.759121+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:11:46.759129+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:11:46.759157+00:00", "trade", 8.355, 2.0]
["2026-10-02T17:11:46.759185+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:11:46.759283+00:00", "trade", 8.355, 197.0]
["2026-10-02T17:11:47.124813+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:47.124837+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:48.195814+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:48.711697+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:48.963962+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:48.963987+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:50.241275+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:51.352312+00:00", "trade", 8.3592, 1.0]
["2026-10-02T17:11:54.885261+00:00", "trade", 8.35, 6.0]
["2026-10-02T17:11:54.885624+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:11:56.248168+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:56.248629+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:56.248942+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:56.346812+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:58.115356+00:00", "trade", 8.355, 2.0]
["2026-10-02T17:11:58.116186+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:11:59.124368+00:00", "trade", 8.3555, 4.0]
["2026-10-02T17:11:59.487646+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:00.153515+00:00", "trade", 8.3586, 1.0]
["2026-10-02T17:12:00.665008+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:02.599306+00:00", "trade", 8.355, 250.0]
["2026-10-02T17:12:02.665888+00:00", "trade", 8.3523, 418.0]
["2026-10-02T17:12:07.354365+00:00", "trade", 8.3536, 2.0]
["2026-10-02T17:12:07.829158+00:00", "trade", 8.3596, 598.0]
["2026-10-02T17:12:07.829525+00:00", "trade", 8.3596, 1.0]
["2026-10-02T17:12:08.340939+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:12:09.413270+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:12:10.323565+00:00", "trade", 8.3565, 2.0]
["2026-10-02T17:12:10.326147+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:12:11.196184+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:11.196207+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:11.196651+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:11.196693+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:11.197014+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:11.197184+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:11.216203+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:11.235871+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:11.249970+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:11.250436+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:11.291884+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:12.147571+00:00", "trade", 8.3503, 145.0]
["2026-10-02T17:12:12.252991+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:12.256358+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:12.660759+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:12.841300+00:00", "trade", 8.3501, 6000.0]
["2026-10-02T17:12:12.841888+00:00", "trade", 8.3513, 68.0]
["2026-10-02T17:12:12.842115+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:12.842613+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:12.843629+00:00", "trade", 8.355, 30.0]
["2026-10-02T17:12:12.844387+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:12.874591+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:13.156364+00:00", "trade", 8.35, 44.0]
["2026-10-02T17:12:13.156364+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:13.413200+00:00", "trade", 8.3591, 17.0]
["2026-10-02T17:12:13.471983+00:00", "trade", 8.355, 93.0]
["2026-10-02T17:12:14.199912+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:14.203485+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:14.203947+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:14.651834+00:00", "trade", 8.3591, 100.0]
["2026-10-02T17:12:14.973562+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:14.976246+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:14.978360+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:14.978973+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:15.886290+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:15.886679+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:15.886823+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:15.886886+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:15.894845+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:15.895638+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:15.933610+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:15.934082+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:16.003777+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:16.726788+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:16.992366+00:00", "trade", 8.355, 6000.0]
["2026-10-02T17:12:16.992956+00:00", "trade", 8.355, 56.0]
["2026-10-02T17:12:16.993053+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:17.102672+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:17.725405+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:17.725863+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:17.872891+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:17.873466+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:17.873642+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:17.875415+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:19.280643+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:19.838575+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:20.037958+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:20.038417+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:20.468882+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:21.220910+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:21.221025+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:21.221035+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:21.221511+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:21.293076+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:22.119530+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:22.119555+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:22.119973+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:22.120194+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:22.120917+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:22.412439+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:22.703395+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:22.703869+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:23.131227+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:23.131252+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:23.206891+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:23.207440+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:23.211396+00:00", "trade", 8.3589, 85.0]
["2026-10-02T17:12:23.212079+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:23.212184+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:23.212526+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:23.212538+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:23.310100+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:24.054609+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:25.580936+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:25.581080+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:25.581541+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:25.582324+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:25.779752+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:25.870401+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:25.960686+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:26.027978+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:27.498241+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:27.499379+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:27.499851+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:27.505512+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:27.505967+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:27.664740+00:00", "trade", 8.35, 10.0]
["2026-10-02T17:12:27.664953+00:00", "trade", 8.35, 22.0]
["2026-10-02T17:12:27.665022+00:00", "trade", 8.35, 12.0]
["2026-10-02T17:12:27.665083+00:00", "trade", 8.35, 6.0]
["2026-10-02T17:12:27.665084+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:27.665147+00:00", "trade", 8.35, 6.0]
["2026-10-02T17:12:27.665208+00:00", "trade", 8.35, 6.0]
["2026-10-02T17:12:27.665269+00:00", "trade", 8.35, 3.0]
["2026-10-02T17:12:27.665321+00:00", "trade", 8.35, 6.0]
["2026-10-02T17:12:27.665373+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:12:27.666018+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:27.666912+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:27.701652+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:27.702090+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:28.907239+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:12:29.211539+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:29.600072+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:30.259136+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:30.259238+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:30.259311+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:30.259594+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:30.259878+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:30.260131+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:30.264641+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:30.374076+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:30.672183+00:00", "trade", 8.3531, 5.0]
["2026-10-02T17:12:32.170547+00:00", "trade", 8.35, 69.0]
["2026-10-02T17:12:32.170558+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:12:32.170561+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:32.170570+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:12:32.170619+00:00", "trade", 8.35, 800.0]
["2026-10-02T17:12:32.170623+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170666+00:00", "trade", 8.35, 311.0]
["2026-10-02T17:12:32.170668+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:12:32.170671+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:32.170671+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:12:32.170674+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:12:32.170675+00:00", "trade", 8.35, 80.0]
["2026-10-02T17:12:32.170679+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:32.170679+00:00", "trade", 8.35, 75.0]
["2026-10-02T17:12:32.170728+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:32.170730+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170731+00:00", "trade", 8.35, 8.0]
["2026-10-02T17:12:32.170731+00:00", "trade", 8.35, 313.0]
["2026-10-02T17:12:32.170744+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170751+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170758+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170762+00:00", "trade", 8.35, 5.0]
["2026-10-02T17:12:32.170766+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170772+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170778+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170786+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170793+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170800+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170806+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170810+00:00", "trade", 8.35, 25.0]
["2026-10-02T17:12:32.170814+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170820+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:12:32.170826+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170833+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170840+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170846+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170854+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170861+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170867+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170873+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170880+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170886+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170893+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170899+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170906+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170912+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170919+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170925+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170944+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170951+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170957+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.170988+00:00", "trade", 8.35, 4.0]
["2026-10-02T17:12:32.170994+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171000+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171015+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171022+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171030+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171034+00:00", "trade", 8.35, 46.0]
["2026-10-02T17:12:32.171036+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171043+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171101+00:00", "trade", 8.35, 487.0]
["2026-10-02T17:12:32.171101+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171105+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:32.171229+00:00", "trade", 8.35, 49.0]
["2026-10-02T17:12:32.171229+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171352+00:00", "trade", 8.35, 487.0]
["2026-10-02T17:12:32.171353+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171379+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:12:32.171492+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171570+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:12:32.171590+00:00", "trade", 8.35, 262.0]
["2026-10-02T17:12:32.171593+00:00", "trade", 8.35, 89.0]
["2026-10-02T17:12:32.171593+00:00", "trade", 8.35, 300.0]
["2026-10-02T17:12:32.171594+00:00", "trade", 8.35, 11.0]
["2026-10-02T17:12:32.171594+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:32.171762+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:32.172016+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:32.172035+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:32.172056+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:32.172195+00:00", "trade", 8.3502, 40.0]
["2026-10-02T17:12:32.172275+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:32.172955+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:32.176035+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:32.247438+00:00", "trade", 8.345, 77.0]
["2026-10-02T17:12:32.249203+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:32.259482+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:32.915862+00:00", "trade", 8.345, 201.0]
["2026-10-02T17:12:34.567817+00:00", "trade", 8.3499, 6000.0]
["2026-10-02T17:12:34.568406+00:00", "trade", 8.3499, 42.0]
["2026-10-02T17:12:38.528286+00:00", "trade", 8.345, 23.0]
["2026-10-02T17:12:39.230697+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:12:41.066979+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:43.319328+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:12:43.319333+00:00", "trade", 8.34, 50.0]
["2026-10-02T17:12:43.319337+00:00", "trade", 8.34, 50.0]
["2026-10-02T17:12:43.319340+00:00", "trade", 8.34, 98.0]
["2026-10-02T17:12:43.319795+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:43.319816+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:43.319880+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:43.319897+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:43.320034+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:43.320249+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:43.781166+00:00", "trade", 8.3486, 1.0]
["2026-10-02T17:12:43.953364+00:00", "trade", 8.3532, 8.0]
["2026-10-02T17:12:44.023061+00:00", "trade", 8.345, 69.0]
["2026-10-02T17:12:44.024292+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:50.321935+00:00", "trade", 8.3572, 300.0]
["2026-10-02T17:12:52.021213+00:00", "trade", 8.34, 67.0]
["2026-10-02T17:12:52.021624+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.021643+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.021725+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.126293+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.354571+00:00", "trade", 8.345, 50.0]
["2026-10-02T17:12:52.635804+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.636069+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.636070+00:00", "trade", 8.34, 102.0]
["2026-10-02T17:12:52.636193+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:12:52.636193+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:12:52.636193+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:12:52.636193+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:12:52.636318+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:12:52.636353+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.636367+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.636388+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.636426+00:00", "trade", 8.34, 3.0]
["2026-10-02T17:12:52.636428+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:12:52.636428+00:00", "trade", 8.34, 11.0]
["2026-10-02T17:12:52.636429+00:00", "trade", 8.34, 21.0]
["2026-10-02T17:12:52.636432+00:00", "trade", 8.34, 20.0]
["2026-10-02T17:12:52.636436+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:12:52.636436+00:00", "trade", 8.34, 75.0]
["2026-10-02T17:12:52.636532+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.636648+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.637123+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.637578+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.638074+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.638143+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:52.640045+00:00", "trade", 8.34, 98.0]
["2026-10-02T17:12:52.641314+00:00", "trade", 8.34, 9.0]
["2026-10-02T17:12:52.642605+00:00", "trade", 8.34, 9.0]
["2026-10-02T17:12:52.643913+00:00", "trade", 8.34, 9.0]
["2026-10-02T17:12:53.501132+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:53.501775+00:00", "trade", 8.34, 60.0]
["2026-10-02T17:12:53.502047+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:12:53.502060+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:12:53.502211+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:12:53.502290+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:12:53.502422+00:00", "trade", 8.34, 5.0]
["2026-10-02T17:12:53.502451+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:12:53.502509+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:12:53.502558+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:12:53.503123+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:53.503195+00:00", "trade", 8.34, 3.0]
["2026-10-02T17:12:53.503585+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:53.503751+00:00", "trade", 8.34, 400.0]
["2026-10-02T17:12:53.531003+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:12:55.041706+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:12:55.041742+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:12:55.042158+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.042165+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.042799+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.042810+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.042967+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.043276+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.043723+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.117748+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.141942+00:00", "trade", 8.345, 2.0]
["2026-10-02T17:12:55.201395+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:12:55.201770+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.201834+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.406468+00:00", "trade", 8.345, 2.0]
["2026-10-02T17:12:55.406479+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:12:55.406630+00:00", "trade", 8.345, 5998.0]
["2026-10-02T17:12:55.407180+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.407212+00:00", "trade", 8.3439, 55.0]
["2026-10-02T17:12:55.407296+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:55.407688+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:56.022259+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:57.821344+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:58.159356+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:58.159823+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:12:58.160642+00:00", "trade", 8.345, 7.0]
["2026-10-02T17:13:00.633626+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:13:01.316510+00:00", "trade", 8.34, 12.0]
["2026-10-02T17:13:02.485366+00:00", "trade", 8.3498, 1.0]
["2026-10-02T17:13:02.568216+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:13:02.977145+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:02.977607+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:03.907437+00:00", "trade", 8.3411, 2000.0]
["2026-10-02T17:13:04.285380+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:04.285740+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:04.360594+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:05.012649+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:05.542056+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:06.042224+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:07.036239+00:00", "trade", 8.3403, 100.0]
["2026-10-02T17:13:07.036956+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:08.532397+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:08.532484+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:08.532933+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:12.599528+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:12.599993+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:13.267076+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:14.090414+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:14.311439+00:00", "trade", 8.3544, 11.0]
["2026-10-02T17:13:14.312259+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:14.410353+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:15.042753+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:17.013200+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:17.013208+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:17.013238+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:17.013292+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:17.013741+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:23.875730+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:23.876021+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:23.876525+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:23.877668+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:23.878123+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:23.979458+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:25.408367+00:00", "trade", 8.3412, 16.0]
["2026-10-02T17:13:25.409180+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:25.496336+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:26.033753+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:26.034516+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:26.034969+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:26.331973+00:00", "trade", 8.3544, 100.0]
["2026-10-02T17:13:28.418124+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:28.420072+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:28.420169+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:28.871585+00:00", "trade", 8.3544, 21.0]
["2026-10-02T17:13:29.626089+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:29.626101+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:29.736714+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:30.192095+00:00", "trade", 8.34, 25.0]
["2026-10-02T17:13:31.266902+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:31.668112+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:31.668197+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:31.668210+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:31.668676+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:32.399054+00:00", "trade", 8.3422, 200.0]
["2026-10-02T17:13:35.009387+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:35.009841+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:35.139321+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:35.455474+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:37.032717+00:00", "trade", 8.3433, 5.0]
["2026-10-02T17:13:37.033557+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:37.034399+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:37.167271+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:37.445814+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:37.445841+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:37.916476+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:38.011731+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:38.176676+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:38.176776+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:38.177127+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:38.315734+00:00", "trade", 8.345, 2.0]
["2026-10-02T17:13:38.675328+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:38.698212+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:39.267124+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:39.275608+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:39.275612+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:13:39.276054+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:41.434791+00:00", "trade", 8.3539, 28.0]
["2026-10-02T17:13:41.450447+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:41.530981+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:41.530986+00:00", "trade", 8.34, 78.0]
["2026-10-02T17:13:41.531395+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:42.953452+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:43.047099+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:43.078185+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:43.132554+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:44.382414+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:44.628446+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:44.660114+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:45.384349+00:00", "trade", 8.345, 150.0]
["2026-10-02T17:13:45.385118+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:45.760368+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:45.760369+00:00", "trade", 8.34, 90.0]
["2026-10-02T17:13:45.760375+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:45.760405+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:45.760462+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:46.169254+00:00", "trade", 8.345, 500.0]
["2026-10-02T17:13:46.170284+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:46.348921+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:47.895266+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:47.895731+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:48.461584+00:00", "trade", 8.34, 20.0]
["2026-10-02T17:13:48.461708+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:13:50.025757+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:13:50.591702+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:51.053789+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:52.783261+00:00", "trade", 8.345, 13.0]
["2026-10-02T17:13:52.784077+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:13:53.237638+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:53.237639+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:13:53.237640+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:13:53.237642+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:13:53.237646+00:00", "trade", 8.34, 400.0]
["2026-10-02T17:13:53.237646+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:13:53.237649+00:00", "trade", 8.34, 8.0]
["2026-10-02T17:13:53.237649+00:00", "trade", 8.34, 15.0]
["2026-10-02T17:13:53.237654+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:13:53.237654+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:13:53.237656+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:53.237656+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:53.237661+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:53.237661+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:53.237664+00:00", "trade", 8.34, 50.0]
["2026-10-02T17:13:53.237665+00:00", "trade", 8.34, 3.0]
["2026-10-02T17:13:53.237665+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:53.237699+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:53.237719+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:53.237772+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:53.237790+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:13:53.237793+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:13:53.237795+00:00", "trade", 8.34, 9.0]
["2026-10-02T17:13:53.237797+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:13:53.237803+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:53.237812+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:13:53.237885+00:00", "trade", 8.34, 12.0]
["2026-10-02T17:13:53.238269+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:53.238368+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:53.238387+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:53.238494+00:00", "trade", 8.34, 22.0]
["2026-10-02T17:13:53.238494+00:00", "trade", 8.34, 778.0]
["2026-10-02T17:13:53.238499+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:53.239209+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:13:53.239282+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:53.239742+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:54.010546+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:54.531862+00:00", "trade", 8.3535, 6.0]
["2026-10-02T17:13:55.410368+00:00", "trade", 8.3411, 24.0]
["2026-10-02T17:13:58.038071+00:00", "trade", 8.3423, 1.0]
["2026-10-02T17:13:58.785120+00:00", "trade", 8.345, 10.0]
["2026-10-02T17:13:59.562614+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:00.109461+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:02.820994+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:04.075669+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:04.076114+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:05.072912+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:05.076550+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:05.356501+00:00", "trade", 8.345, 8.0]
["2026-10-02T17:14:07.324193+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:07.324354+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:07.324652+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:07.354429+00:00", "trade", 8.3483, 8.0]
["2026-10-02T17:14:07.525569+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:07.829441+00:00", "trade", 8.3482, 1.0]
["2026-10-02T17:14:10.675437+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:10.676177+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:10.677144+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:12.451339+00:00", "trade", 8.3535, 28.0]
["2026-10-02T17:14:13.374632+00:00", "trade", 8.34, 22.0]
["2026-10-02T17:14:13.374901+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:14:13.374902+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:14:13.374904+00:00", "trade", 8.34, 300.0]
["2026-10-02T17:14:13.374905+00:00", "trade", 8.34, 20.0]
["2026-10-02T17:14:13.374930+00:00", "trade", 8.34, 388.0]
["2026-10-02T17:14:13.374930+00:00", "trade", 8.34, 80.0]
["2026-10-02T17:14:13.374933+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:14:13.375225+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:14:13.375239+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:14:13.375245+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:14:13.375247+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375252+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375258+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375265+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375271+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375277+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375284+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375304+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:14:13.375304+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375305+00:00", "trade", 8.34, 8.0]
["2026-10-02T17:14:13.375316+00:00", "trade", 8.335, 24.0]
["2026-10-02T17:14:13.375347+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375440+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375549+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375584+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375633+00:00", "trade", 8.34, 20.0]
["2026-10-02T17:14:13.375693+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375697+00:00", "trade", 8.34, 41.0]
["2026-10-02T17:14:13.375711+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375730+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375774+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375788+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375845+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375859+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375871+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375878+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.375931+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.376251+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.377070+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.378173+00:00", "trade", 8.335, 150.0]
["2026-10-02T17:14:13.378483+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:14:13.378867+00:00", "trade", 8.335, 150.0]
["2026-10-02T17:14:13.379169+00:00", "trade", 8.335, 150.0]
["2026-10-02T17:14:13.379319+00:00", "trade", 8.335, 150.0]
["2026-10-02T17:14:13.383927+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.428571+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:13.475321+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:15.610701+00:00", "trade", 8.335, 2.0]
["2026-10-02T17:14:15.714775+00:00", "trade", 8.3399, 6000.0]
["2026-10-02T17:14:15.715362+00:00", "trade", 8.3395, 54.0]
["2026-10-02T17:14:16.637109+00:00", "trade", 8.335, 11.0]
["2026-10-02T17:14:16.638380+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:16.638864+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:16.718985+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:17.251913+00:00", "trade", 8.3526, 100.0]
["2026-10-02T17:14:17.594124+00:00", "trade", 8.3367, 11.0]
["2026-10-02T17:14:18.586429+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:19.973996+00:00", "trade", 8.3397, 89.0]
["2026-10-02T17:14:19.992949+00:00", "trade", 8.3526, 16.0]
["2026-10-02T17:14:19.997012+00:00", "trade", 8.3397, 1.0]
["2026-10-02T17:14:23.400783+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:14:26.174393+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:14:26.848514+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:27.049543+00:00", "trade", 8.3323, 3.0]
["2026-10-02T17:14:27.961848+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:14:42.882460+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:42.882517+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:42.905609+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.229198+00:00", "trade", 8.33, 62.0]
["2026-10-02T17:14:43.230725+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:14:43.231635+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:14:43.233853+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:14:43.234124+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:14:43.234484+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:14:43.234630+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:14:43.234737+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:14:43.238255+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.238300+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.252690+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.256938+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.264097+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.293192+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.332865+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.524156+00:00", "trade", 8.335, 75.0]
["2026-10-02T17:14:43.652205+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.679162+00:00", "trade", 8.335, 3.0]
["2026-10-02T17:14:43.788301+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.814870+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:43.896394+00:00", "trade", 8.335, 50.0]
["2026-10-02T17:14:43.953430+00:00", "trade", 8.3415, 3.0]
["2026-10-02T17:14:44.467963+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.505312+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.514559+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.530945+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.532454+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.533105+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:14:44.533110+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:14:44.533111+00:00", "trade", 8.33, 50.0]
["2026-10-02T17:14:44.533118+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:14:44.533200+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:14:44.533203+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:14:44.533203+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:14:44.533203+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:14:44.533207+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:14:44.533212+00:00", "trade", 8.33, 80.0]
["2026-10-02T17:14:44.533212+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:14:44.533212+00:00", "trade", 8.33, 500.0]
["2026-10-02T17:14:44.533226+00:00", "trade", 8.33, 2395.0]
["2026-10-02T17:14:44.533226+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:14:44.533226+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:14:44.533226+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:14:44.533549+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.533557+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.533592+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.533667+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.533671+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.534301+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:14:44.535245+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.537370+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.538070+00:00", "trade", 8.33, 9.0]
["2026-10-02T17:14:44.539523+00:00", "trade", 8.33, 14.0]
["2026-10-02T17:14:44.547211+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.547242+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.561761+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.561854+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.562407+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.616731+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.618923+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.619722+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.620184+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.641159+00:00", "trade", 8.3301, 99.0]
["2026-10-02T17:14:44.642560+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.677706+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.684971+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.762486+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.762549+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.763066+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.764101+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:44.903009+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:14:45.034814+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:45.055123+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:45.266092+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:45.282849+00:00", "trade", 8.3319, 500.0]
["2026-10-02T17:14:45.321840+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:45.503619+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:45.504181+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:45.572140+00:00", "trade", 8.335, 11.0]
["2026-10-02T17:14:45.578731+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:45.691764+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:45.717367+00:00", "trade", 8.3306, 30.0]
["2026-10-02T17:14:45.772468+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:45.878772+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:45.919578+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:46.075312+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:46.121735+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:46.531114+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:46.533900+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:46.627529+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:46.730306+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:46.820785+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:47.185846+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:47.308071+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:47.513045+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:47.850356+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:48.149890+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:48.252505+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:48.572934+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:14:49.314953+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:49.315427+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:49.456076+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:49.798749+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:49.812211+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:49.926071+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:50.541169+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:50.561279+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:50.647991+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:50.681206+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:50.681615+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:51.517223+00:00", "trade", 8.3369, 1.0]
["2026-10-02T17:14:52.423313+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:14:52.632595+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:52.633101+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:52.708595+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:52.890827+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:52.891321+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:54.558042+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:55.930045+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:56.939911+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:59.606304+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:59.620252+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:14:59.696123+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:00.334710+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:00.611292+00:00", "trade", 8.335, 2.0]
["2026-10-02T17:15:01.531881+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:01.616422+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:01.616648+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:01.616848+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:01.623275+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:01.916296+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:01.993863+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:02.022724+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:02.345732+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:02.345811+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:02.346291+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:02.346800+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:02.357106+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:02.490280+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:02.499132+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:02.693407+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:02.801552+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:03.123389+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:15:03.124186+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:05.300581+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:06.499200+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:06.504707+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:07.328784+00:00", "trade", 8.335, 10.0]
["2026-10-02T17:15:10.508719+00:00", "trade", 8.3304, 557.0]
["2026-10-02T17:15:14.677607+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:14.815492+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:15.550475+00:00", "trade", 8.3399, 527.0]
["2026-10-02T17:15:15.551725+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:15.591658+00:00", "trade", 8.3386, 1.0]
["2026-10-02T17:15:15.614766+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:15.635929+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:15.646188+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:15.654942+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:15.719367+00:00", "trade", 8.335, 8.0]
["2026-10-02T17:15:15.720206+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:15.904508+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:16.025721+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:16.291253+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:16.291267+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:16.291616+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:16.401734+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.401138+00:00", "trade", 8.33, 500.0]
["2026-10-02T17:15:18.401430+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.401440+00:00", "trade", 8.3301, 500.0]
["2026-10-02T17:15:18.402335+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:15:18.402336+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:15:18.402338+00:00", "trade", 8.33, 800.0]
["2026-10-02T17:15:18.402339+00:00", "trade", 8.33, 60.0]
["2026-10-02T17:15:18.402342+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:15:18.402343+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402345+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:15:18.402345+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:15:18.402349+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:15:18.402349+00:00", "trade", 8.33, 500.0]
["2026-10-02T17:15:18.402350+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402352+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:15:18.402353+00:00", "trade", 8.33, 49.0]
["2026-10-02T17:15:18.402356+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:15:18.402356+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:15:18.402358+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:15:18.402360+00:00", "trade", 8.33, 75.0]
["2026-10-02T17:15:18.402363+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:15:18.402363+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:15:18.402381+00:00", "trade", 8.33, 300.0]
["2026-10-02T17:15:18.402393+00:00", "trade", 8.33, 54.0]
["2026-10-02T17:15:18.402396+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:15:18.402397+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:15:18.402402+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:15:18.402403+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:15:18.402409+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:15:18.402414+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:15:18.402416+00:00", "trade", 8.33, 370.0]
["2026-10-02T17:15:18.402417+00:00", "trade", 8.33, 120.0]
["2026-10-02T17:15:18.402417+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:15:18.402424+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:15:18.402427+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:15:18.402429+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:15:18.402436+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:15:18.402440+00:00", "trade", 8.33, 4.0]
["2026-10-02T17:15:18.402442+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:15:18.402511+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:15:18.402516+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402562+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402568+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402574+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402587+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402594+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402601+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402608+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402615+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:15:18.402621+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402634+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402641+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402647+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402653+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402660+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402673+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402679+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:15:18.402679+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402686+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402692+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402698+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402704+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402711+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402717+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402721+00:00", "trade", 8.33, 160.0]
["2026-10-02T17:15:18.402722+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402731+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402737+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:15:18.402741+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.402744+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.402750+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.402756+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.402763+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.402769+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.402776+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.402804+00:00", "trade", 8.33, 40.0]
["2026-10-02T17:15:18.402828+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.402864+00:00", "trade", 8.3301, 54.0]
["2026-10-02T17:15:18.402892+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.402940+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403008+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403050+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403094+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403239+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403253+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403366+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:15:18.403443+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403468+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403575+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403581+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403703+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403718+00:00", "trade", 8.3301, 120.0]
["2026-10-02T17:15:18.403747+00:00", "trade", 8.3301, 5.0]
["2026-10-02T17:15:18.403768+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.403801+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:15:18.404011+00:00", "trade", 8.33, 680.0]
["2026-10-02T17:15:18.404073+00:00", "trade", 8.3301, 10.0]
["2026-10-02T17:15:18.404101+00:00", "trade", 8.3301, 10.0]
["2026-10-02T17:15:18.404132+00:00", "trade", 8.3301, 5.0]
["2026-10-02T17:15:18.404169+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.404429+00:00", "trade", 8.3301, 1.0]
["2026-10-02T17:15:18.404457+00:00", "trade", 8.3301, 10.0]
["2026-10-02T17:15:18.404487+00:00", "trade", 8.3301, 370.0]
["2026-10-02T17:15:18.404673+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.404783+00:00", "trade", 8.3301, 10.0]
["2026-10-02T17:15:18.404810+00:00", "trade", 8.3301, 2.0]
["2026-10-02T17:15:18.405137+00:00", "trade", 8.3301, 1.0]
["2026-10-02T17:15:18.405162+00:00", "trade", 8.3301, 1.0]
["2026-10-02T17:15:18.405212+00:00", "trade", 8.3301, 4.0]
["2026-10-02T17:15:18.405491+00:00", "trade", 8.3301, 1.0]
["2026-10-02T17:15:18.405515+00:00", "trade", 8.3301, 2.0]
["2026-10-02T17:15:18.405544+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:15:18.405848+00:00", "trade", 8.3301, 800.0]
["2026-10-02T17:15:18.405873+00:00", "trade", 8.3301, 60.0]
["2026-10-02T17:15:18.406200+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:15:18.406226+00:00", "trade", 8.3301, 1.0]
["2026-10-02T17:15:18.406253+00:00", "trade", 8.3301, 1.0]
["2026-10-02T17:15:18.406555+00:00", "trade", 8.3301, 5.0]
["2026-10-02T17:15:18.406582+00:00", "trade", 8.3301, 500.0]
["2026-10-02T17:15:18.406909+00:00", "trade", 8.3301, 2.0]
["2026-10-02T17:15:18.406934+00:00", "trade", 8.3301, 160.0]
["2026-10-02T17:15:18.406960+00:00", "trade", 8.3301, 40.0]
["2026-10-02T17:15:18.407171+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.407261+00:00", "trade", 8.3301, 10.0]
["2026-10-02T17:15:18.407286+00:00", "trade", 8.3301, 49.0]
["2026-10-02T17:15:18.407612+00:00", "trade", 8.3301, 10.0]
["2026-10-02T17:15:18.407638+00:00", "trade", 8.3301, 10.0]
["2026-10-02T17:15:18.407666+00:00", "trade", 8.3301, 2.0]
["2026-10-02T17:15:18.407966+00:00", "trade", 8.3301, 75.0]
["2026-10-02T17:15:18.407991+00:00", "trade", 8.3301, 1.0]
["2026-10-02T17:15:18.408137+00:00", "trade", 8.32, 25.0]
["2026-10-02T17:15:18.408320+00:00", "trade", 8.3301, 10.0]
["2026-10-02T17:15:18.408345+00:00", "trade", 8.3301, 300.0]
["2026-10-02T17:15:18.408372+00:00", "trade", 8.3301, 680.0]
["2026-10-02T17:15:18.408674+00:00", "trade", 8.3301, 1878.0]
["2026-10-02T17:15:18.415107+00:00", "trade", 8.325, 600.0]
["2026-10-02T17:15:18.415134+00:00", "trade", 8.325, 499.0]
["2026-10-02T17:15:18.433758+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.452995+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.456918+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.457687+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.457779+00:00", "trade", 8.33, 27.0]
["2026-10-02T17:15:18.458471+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.458484+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.459519+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.460065+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.463596+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.589632+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.629661+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.630417+00:00", "trade", 8.325, 420.0]
["2026-10-02T17:15:18.824408+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:18.888695+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.030908+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.033027+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.034076+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.135590+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.136321+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.167343+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.176451+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.735536+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.940997+00:00", "trade", 8.33, 11.0]
["2026-10-02T17:15:19.941000+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.941510+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.941524+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.988422+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.988444+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.988642+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.988971+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.988979+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.988983+00:00", "trade", 8.33, 300.0]
["2026-10-02T17:15:19.989122+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.989197+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.989309+00:00", "trade", 8.33, 150.0]
["2026-10-02T17:15:19.989625+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.989670+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:19.998334+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:20.119140+00:00", "trade", 8.325, 400.0]
["2026-10-02T17:15:20.119767+00:00", "trade", 8.325, 5600.0]
["2026-10-02T17:15:20.119908+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:20.155766+00:00", "trade", 8.33, 82.0]
["2026-10-02T17:15:20.156178+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:20.156229+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:20.156697+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:20.156711+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:20.157156+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:20.166133+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:20.712063+00:00", "trade", 8.3275, 11.0]
["2026-10-02T17:15:20.865084+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:21.135147+00:00", "trade", 8.33, 119.0]
["2026-10-02T17:15:21.135591+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:21.314460+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:22.030148+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:22.064989+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:22.065524+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:22.074911+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:22.075376+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:22.162943+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:22.194588+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:22.461644+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:22.907208+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:23.494333+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:23.749090+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:24.473829+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:24.915374+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:25.102674+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:25.542312+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:25.542411+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:25.593241+00:00", "trade", 8.325, 29.0]
["2026-10-02T17:15:26.275370+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:26.275895+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:26.277184+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:26.520573+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:26.891977+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:27.446667+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:27.447365+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:27.845558+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:28.546089+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:28.555610+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:28.861368+00:00", "trade", 8.3324, 1.0]
["2026-10-02T17:15:28.870468+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:29.435539+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:29.556931+00:00", "trade", 8.32, 530.0]
["2026-10-02T17:15:29.557950+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:15:29.726026+00:00", "trade", 8.325, 19.0]
["2026-10-02T17:15:29.726058+00:00", "trade", 8.32, 19.0]
["2026-10-02T17:15:29.726090+00:00", "trade", 8.325, 250.0]
["2026-10-02T17:15:29.726112+00:00", "trade", 8.32, 250.0]
["2026-10-02T17:15:29.726207+00:00", "trade", 8.325, 331.0]
["2026-10-02T17:15:29.844557+00:00", "trade", 8.3214, 1.0]
["2026-10-02T17:15:29.980668+00:00", "trade", 8.3299, 2.0]
["2026-10-02T17:15:32.553030+00:00", "trade", 8.3284, 1.0]
["2026-10-02T17:15:33.592401+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:33.592941+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:33.778824+00:00", "trade", 8.325, 499.0]
["2026-10-02T17:15:33.778884+00:00", "trade", 8.325, 101.0]
["2026-10-02T17:15:34.211693+00:00", "trade", 8.3481, 2.0]
["2026-10-02T17:15:34.213078+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:36.128807+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:36.907983+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:37.097792+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:37.098249+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:37.439789+00:00", "trade", 8.325, 126.0]
["2026-10-02T17:15:37.441175+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:37.494580+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:37.511734+00:00", "trade", 8.3318, 9.0]
["2026-10-02T17:15:37.907030+00:00", "trade", 8.3277, 419.0]
["2026-10-02T17:15:37.908241+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:38.279416+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:38.279901+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:38.286118+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:42.822484+00:00", "trade", 8.3267, 4.0]
["2026-10-02T17:15:42.849692+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:15:44.332174+00:00", "trade", 8.325, 35.0]
["2026-10-02T17:15:44.332175+00:00", "trade", 8.33, 65.0]
["2026-10-02T17:15:44.332892+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:44.333527+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:44.469942+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:44.667619+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:45.714086+00:00", "trade", 8.328, 1.0]
["2026-10-02T17:15:46.714922+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:15:47.251650+00:00", "trade", 8.3464, 2.0]
["2026-10-02T17:15:47.692392+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:48.386386+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:48.386856+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:49.066294+00:00", "trade", 8.3262, 1.0]
["2026-10-02T17:15:49.066654+00:00", "trade", 8.3262, 1.0]
["2026-10-02T17:15:49.272174+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:15:49.274597+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:49.537131+00:00", "trade", 8.325, 13.0]
["2026-10-02T17:15:52.867296+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:56.699662+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:59.189063+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:15:59.276620+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:59.277084+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:15:59.298198+00:00", "trade", 8.3272, 250.0]
["2026-10-02T17:16:01.440005+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:05.514129+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:16:05.524165+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:05.524708+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:05.537924+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:05.538380+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:05.538512+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:05.539300+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:05.540181+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:05.576622+00:00", "trade", 8.325, 124.0]
["2026-10-02T17:16:05.604828+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:07.357365+00:00", "trade", 8.3307, 7.0]
["2026-10-02T17:16:07.556784+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:16:08.069370+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:08.092749+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:09.824630+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:16:09.824642+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:16:16.342993+00:00", "trade", 8.325, 86.0]
["2026-10-02T17:16:20.036757+00:00", "trade", 8.325, 300.0]
["2026-10-02T17:16:20.036967+00:00", "trade", 8.325, 150.0]
["2026-10-02T17:16:20.037226+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:20.037265+00:00", "trade", 8.325, 300.0]
["2026-10-02T17:16:20.037693+00:00", "trade", 8.325, 150.0]
["2026-10-02T17:16:20.037920+00:00", "trade", 8.325, 150.0]
["2026-10-02T17:16:20.347920+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:20.349081+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:21.129460+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:21.132766+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:22.858764+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:25.370160+00:00", "trade", 8.3276, 540.0]
["2026-10-02T17:16:25.370181+00:00", "trade", 8.3276, 1.0]
["2026-10-02T17:16:29.765412+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:16:30.378324+00:00", "trade", 8.325, 2.0]
["2026-10-02T17:16:31.996980+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:32.925141+00:00", "trade", 8.3251, 1000.0]
["2026-10-02T17:16:34.781138+00:00", "trade", 8.3396, 1.0]
["2026-10-02T17:16:37.140893+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:40.959603+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:40.959652+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:40.960109+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:40.960117+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:40.993858+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:43.163257+00:00", "trade", 8.3283, 19.0]
["2026-10-02T17:16:43.241421+00:00", "trade", 8.3279, 1.0]
["2026-10-02T17:16:43.606890+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:44.266436+00:00", "trade", 8.3279, 4.0]
["2026-10-02T17:16:44.668118+00:00", "trade", 8.3263, 1.0]
["2026-10-02T17:16:44.668515+00:00", "trade", 8.3263, 1.0]
["2026-10-02T17:16:44.748559+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:44.931188+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:45.338118+00:00", "trade", 8.325, 35.0]
["2026-10-02T17:16:46.180053+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.180775+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.328913+00:00", "trade", 8.325, 41.0]
["2026-10-02T17:16:46.329765+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:16:46.487624+00:00", "trade", 8.325, 33.0]
["2026-10-02T17:16:46.491941+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:16:46.550488+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.688773+00:00", "trade", 8.325, 30.0]
["2026-10-02T17:16:46.689070+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.689077+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.689095+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.689107+00:00", "trade", 8.33, 39.0]
["2026-10-02T17:16:46.689110+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.689117+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.689339+00:00", "trade", 8.325, 57.0]
["2026-10-02T17:16:46.689562+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.689588+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.689605+00:00", "trade", 8.33, 19.0]
["2026-10-02T17:16:46.689623+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.689635+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.689786+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.690026+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.690038+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.690067+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.781050+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.781488+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:46.849341+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:47.006361+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:47.006384+00:00", "trade", 8.33, 14.0]
["2026-10-02T17:16:47.006851+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:47.007558+00:00", "trade", 8.33, 27.0]
["2026-10-02T17:16:47.007656+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:47.007928+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:47.152601+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:48.085452+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:48.085549+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:48.492213+00:00", "trade", 8.3257, 6.0]
["2026-10-02T17:16:48.787357+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:49.292483+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:49.864656+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:49.864656+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:49.864697+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:49.864717+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:49.866013+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.036137+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.186293+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.306183+00:00", "trade", 8.33, 95.0]
["2026-10-02T17:16:50.606556+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.606633+00:00", "trade", 8.33, 435.0]
["2026-10-02T17:16:50.606634+00:00", "trade", 8.33, 278.0]
["2026-10-02T17:16:50.606662+00:00", "trade", 8.33, 28.0]
["2026-10-02T17:16:50.606663+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.606665+00:00", "trade", 8.33, 1000.0]
["2026-10-02T17:16:50.606734+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606742+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606761+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606775+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606788+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606881+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606916+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606934+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606940+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606947+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606954+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.606954+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606961+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606971+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:16:50.606971+00:00", "trade", 8.33, 4.0]
["2026-10-02T17:16:50.606975+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.606978+00:00", "trade", 8.33, 22.0]
["2026-10-02T17:16:50.606984+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.606985+00:00", "trade", 8.33, 11.0]
["2026-10-02T17:16:50.606989+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:16:50.607104+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.607213+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.607220+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.607227+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.607238+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.607249+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:16:50.607252+00:00", "trade", 8.33, 23.0]
["2026-10-02T17:16:50.607263+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607272+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607279+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607286+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607289+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:16:50.607289+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:16:50.607291+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607292+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607293+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.607293+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.607296+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.607296+00:00", "trade", 8.33, 39.0]
["2026-10-02T17:16:50.607300+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607313+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607328+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607335+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607341+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607347+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607353+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:16:50.607354+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607360+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607373+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607378+00:00", "trade", 8.33, 61.0]
["2026-10-02T17:16:50.607378+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:16:50.607379+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607380+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:16:50.607380+00:00", "trade", 8.33, 22.0]
["2026-10-02T17:16:50.607386+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:16:50.607387+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:16:50.607389+00:00", "trade", 8.33, 444.0]
["2026-10-02T17:16:50.607389+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.607390+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.607392+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.607399+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.607406+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.607412+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.607446+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.607625+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.607747+00:00", "trade", 8.33, 93.0]
["2026-10-02T17:16:50.607786+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.607815+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.607909+00:00", "trade", 8.33, 7.0]
["2026-10-02T17:16:50.607910+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.607910+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.607910+00:00", "trade", 8.33, 67.0]
["2026-10-02T17:16:50.607916+00:00", "trade", 8.33, 14.0]
["2026-10-02T17:16:50.607918+00:00", "trade", 8.33, 12.0]
["2026-10-02T17:16:50.607949+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.608285+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.608338+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.608714+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.608879+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.611813+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.611984+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.622516+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.632949+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.633536+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.633539+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:16:50.634014+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.707857+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.769344+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:50.792295+00:00", "trade", 8.343, 100.0]
["2026-10-02T17:16:52.010852+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:52.011368+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:53.138201+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:54.471425+00:00", "trade", 8.3399, 1.0]
["2026-10-02T17:16:54.579174+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:55.662573+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:56.425251+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:56.547734+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:57.999700+00:00", "trade", 8.3377, 17.0]
["2026-10-02T17:16:58.333324+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:58.333626+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:16:59.386665+00:00", "trade", 8.335, 200.0]
["2026-10-02T17:17:00.832667+00:00", "trade", 8.335, 10.0]
["2026-10-02T17:17:00.834130+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:00.834749+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:01.556367+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:01.559988+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:01.562196+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:01.646638+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:01.654230+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:02.808598+00:00", "trade", 8.3322, 119.0]
["2026-10-02T17:17:02.808969+00:00", "trade", 8.3322, 1.0]
["2026-10-02T17:17:03.050629+00:00", "trade", 8.335, 2.0]
["2026-10-02T17:17:03.272246+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:03.275599+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:04.064941+00:00", "trade", 8.3426, 13.0]
["2026-10-02T17:17:06.263314+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:06.274824+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:06.385300+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:06.693956+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:07.014526+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:08.823269+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:08.823742+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:08.823778+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:08.934479+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:09.168711+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:09.169170+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:09.169480+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:09.194551+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:09.502904+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:09.521855+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:09.951612+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:10.063626+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:10.063685+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:17:10.064112+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:10.064592+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:10.064784+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:10.065322+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:10.205626+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:10.348553+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:10.450906+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:11.144659+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:11.866922+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:11.867543+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:11.868036+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:12.805607+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:14.424657+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:14.587190+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:15.946551+00:00", "trade", 8.335, 4.0]
["2026-10-02T17:17:15.946911+00:00", "trade", 8.335, 3.0]
["2026-10-02T17:17:15.947381+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:15.949469+00:00", "trade", 8.33, 11.0]
["2026-10-02T17:17:16.090121+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:16.090634+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:20.645551+00:00", "trade", 8.335, 10.0]
["2026-10-02T17:17:22.168298+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:22.211717+00:00", "trade", 8.335, 10.0]
["2026-10-02T17:17:22.212545+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:22.305782+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:22.596436+00:00", "trade", 8.335, 5.0]
["2026-10-02T17:17:22.963536+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:24.190308+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:24.203181+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:24.295541+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:24.295991+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:24.432150+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:17:24.432925+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.163314+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.166687+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.170974+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.410790+00:00", "trade", 8.3322, 82.0]
["2026-10-02T17:17:25.747290+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.747795+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.747884+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.748016+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.748481+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.772882+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.852767+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.898425+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:25.898476+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:27.185655+00:00", "trade", 8.335, 12.0]
["2026-10-02T17:17:27.185716+00:00", "trade", 8.335, 290.0]
["2026-10-02T17:17:27.186653+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:27.189636+00:00", "trade", 8.335, 302.0]
["2026-10-02T17:17:27.189681+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:27.190331+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:27.190397+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:27.221137+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:27.315759+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:27.316197+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:27.596592+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:27.632721+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:28.522029+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:28.820067+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:28.844313+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:31.417152+00:00", "trade", 8.335, 4000.0]
["2026-10-02T17:17:31.709724+00:00", "trade", 8.335, 130.0]
["2026-10-02T17:17:31.732586+00:00", "trade", 8.3423, 15.0]
["2026-10-02T17:17:32.733831+00:00", "trade", 8.335, 3.0]
["2026-10-02T17:17:32.949428+00:00", "trade", 8.3332, 100.0]
["2026-10-02T17:17:33.168310+00:00", "trade", 8.3353, 20.0]
["2026-10-02T17:17:34.043426+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:34.266635+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:36.721172+00:00", "trade", 8.3301, 32.0]
["2026-10-02T17:17:41.703802+00:00", "trade", 8.335, 29.0]
["2026-10-02T17:17:42.539224+00:00", "trade", 8.3332, 47.0]
["2026-10-02T17:17:44.075627+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:44.163804+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:44.164551+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.696381+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.697014+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.697033+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.701306+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.702933+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.734027+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.773554+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:17:46.773990+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.774014+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.774265+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:17:46.774484+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.774663+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.774693+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.775155+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.775350+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.779924+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:46.781782+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:47.501493+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:17:48.003452+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:49.484840+00:00", "trade", 8.3301, 6000.0]
["2026-10-02T17:17:50.598109+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:50.598609+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:51.337161+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:51.397432+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:52.165901+00:00", "trade", 8.33, 120.0]
["2026-10-02T17:17:52.166654+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:52.418892+00:00", "trade", 8.3323, 1.0]
["2026-10-02T17:17:53.659996+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:17:53.660412+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:53.660431+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:53.755659+00:00", "trade", 8.33, 55.0]
["2026-10-02T17:17:53.755660+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:17:53.755662+00:00", "trade", 8.33, 44.0]
["2026-10-02T17:17:53.756330+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:53.756353+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:53.756412+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:53.756515+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:53.756777+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:53.756863+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:53.863354+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:54.330429+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:54.330481+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:54.341207+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:54.341674+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:54.342126+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:54.579560+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:17:56.075396+00:00", "trade", 8.335, 255.0]
["2026-10-02T17:17:56.075490+00:00", "trade", 8.335, 600.0]
["2026-10-02T17:17:56.075576+00:00", "trade", 8.335, 145.0]
["2026-10-02T17:17:57.076781+00:00", "trade", 8.335, 3.0]
["2026-10-02T17:18:03.981684+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:03.981982+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.046261+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.046707+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.047171+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.219303+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.306562+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.551297+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.551745+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.551755+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.561463+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.567446+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.593663+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.697362+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:04.958806+00:00", "trade", 8.3325, 7.0]
["2026-10-02T17:18:05.204511+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:06.416410+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:06.416872+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:06.529656+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:06.542712+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:06.665434+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:06.772762+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:07.357364+00:00", "trade", 8.3309, 7.0]
["2026-10-02T17:18:07.372625+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:07.558364+00:00", "trade", 8.3309, 1.0]
["2026-10-02T17:18:07.654612+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:07.848868+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:07.849344+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:08.032097+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:08.032686+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:08.522985+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:12.626950+00:00", "trade", 8.33, 6.0]
["2026-10-02T17:18:12.629712+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:18:14.566883+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:15.307809+00:00", "trade", 8.33, 195.0]
["2026-10-02T17:18:15.307810+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:18:15.307812+00:00", "trade", 8.33, 73.0]
["2026-10-02T17:18:15.307966+00:00", "trade", 8.33, 51.0]
["2026-10-02T17:18:15.307967+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:15.307974+00:00", "trade", 8.33, 700.0]
["2026-10-02T17:18:15.307984+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:15.307989+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:18:15.308028+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:15.308102+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:15.308111+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:15.308118+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:15.308124+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:15.308131+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:15.308137+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:15.308145+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:15.308151+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:15.308164+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:15.308170+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:15.308174+00:00", "trade", 8.33, 15.0]
["2026-10-02T17:18:15.308176+00:00", "trade", 8.33, 160.0]
["2026-10-02T17:18:15.308177+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:15.308179+00:00", "trade", 8.33, 60.0]
["2026-10-02T17:18:15.308179+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:15.308179+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:15.308179+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308183+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308189+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308195+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308202+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308208+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308214+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308222+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308228+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308235+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308242+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308250+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308725+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308766+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308830+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308844+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.308906+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.311790+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:18:15.312183+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.312724+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.321089+00:00", "trade", 8.325, 21.0]
["2026-10-02T17:18:15.338343+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.404419+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:18:15.414946+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.416269+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:15.795825+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:18:16.328934+00:00", "trade", 8.325, 35.0]
["2026-10-02T17:18:17.836292+00:00", "trade", 8.326, 79.0]
["2026-10-02T17:18:17.858609+00:00", "trade", 8.326, 1.0]
["2026-10-02T17:18:19.164527+00:00", "trade", 8.3272, 1.0]
["2026-10-02T17:18:19.781349+00:00", "trade", 8.325, 55.0]
["2026-10-02T17:18:24.936059+00:00", "trade", 8.3299, 6000.0]
["2026-10-02T17:18:26.770433+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:26.770455+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:18:26.770482+00:00", "trade", 8.325, 29.0]
["2026-10-02T17:18:26.770698+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.770705+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.770734+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.770736+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:18:26.770743+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.770948+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:18:26.771165+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.771179+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.771204+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.771219+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.771241+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.771284+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.771407+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.771522+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.772897+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.872203+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.873388+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:26.874782+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:30.431858+00:00", "trade", 8.3404, 100.0]
["2026-10-02T17:18:30.903124+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:18:32.021188+00:00", "trade", 8.325, 36.0]
["2026-10-02T17:18:32.453573+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:32.454059+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:32.548371+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:33.392868+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:33.705611+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:33.705620+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:33.706087+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:33.820694+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:36.418135+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:18:38.982033+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:38.982531+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:38.985604+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:40.787110+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:40.952828+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:41.053485+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:41.154450+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:41.293134+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:18:42.158346+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:42.292263+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:42.571352+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:43.272680+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:43.727400+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:43.840464+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:44.211625+00:00", "trade", 8.3404, 100.0]
["2026-10-02T17:18:44.266366+00:00", "trade", 8.331, 3.0]
["2026-10-02T17:18:44.887738+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:45.784177+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:18:46.328921+00:00", "trade", 8.325, 38.0]
["2026-10-02T17:18:46.329309+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.354054+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.659079+00:00", "trade", 8.325, 13.0]
["2026-10-02T17:18:47.659406+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.659416+00:00", "trade", 8.33, 23.0]
["2026-10-02T17:18:47.659418+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.659829+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.659853+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.659874+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.659898+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.660377+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.660568+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.746673+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.748904+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.750976+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.852552+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.861598+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:47.965782+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:48.063611+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:48.063824+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:48.063849+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:48.063966+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:48.620574+00:00", "trade", 8.3277, 100.0]
["2026-10-02T17:18:49.065912+00:00", "trade", 8.3286, 1550.0]
["2026-10-02T17:18:51.335761+00:00", "trade", 8.325, 6000.0]
["2026-10-02T17:18:52.571671+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:52.572370+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:52.572400+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:52.572419+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:52.572436+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:52.572842+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:52.789472+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:53.445479+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:53.445925+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:54.930337+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:57.025974+00:00", "trade", 8.33, 28.0]
["2026-10-02T17:18:57.026555+00:00", "trade", 8.33, 58.0]
["2026-10-02T17:18:57.114435+00:00", "trade", 8.33, 49.0]
["2026-10-02T17:18:58.351076+00:00", "trade", 8.33, 12.0]
["2026-10-02T17:18:58.351077+00:00", "trade", 8.33, 88.0]
["2026-10-02T17:18:58.351098+00:00", "trade", 8.33, 242.0]
["2026-10-02T17:18:58.351099+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:58.351102+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:58.351103+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:18:58.351154+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:58.351155+00:00", "trade", 8.33, 288.0]
["2026-10-02T17:18:58.351177+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351183+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351190+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351196+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351203+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351210+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351245+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351337+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351346+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351353+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351366+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351370+00:00", "trade", 8.33, 14.0]
["2026-10-02T17:18:58.351373+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351375+00:00", "trade", 8.33, 67.0]
["2026-10-02T17:18:58.351376+00:00", "trade", 8.33, 600.0]
["2026-10-02T17:18:58.351377+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351380+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351386+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351393+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:18:58.351400+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351414+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351421+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351424+00:00", "trade", 8.33, 12.0]
["2026-10-02T17:18:58.351428+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351436+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351442+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351449+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351455+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351461+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351469+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351481+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351488+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351501+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351508+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351516+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351521+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351522+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351565+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351580+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351588+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351595+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351603+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351669+00:00", "trade", 8.33, 291.0]
["2026-10-02T17:18:58.351677+00:00", "trade", 8.33, 24.0]
["2026-10-02T17:18:58.351677+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:58.351677+00:00", "trade", 8.33, 22.0]
["2026-10-02T17:18:58.351677+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.351678+00:00", "trade", 8.33, 400.0]
["2026-10-02T17:18:58.351683+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:58.351693+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.351721+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.351731+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351743+00:00", "trade", 8.33, 150.0]
["2026-10-02T17:18:58.351743+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351759+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351785+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351817+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:18:58.351822+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:18:58.351896+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.351909+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.352028+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.352118+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.352132+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.352341+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.352428+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.352516+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.352975+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.353296+00:00", "trade", 8.335, 6.0]
["2026-10-02T17:18:58.354131+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:18:58.354708+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:18:58.365350+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:18:58.453114+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:00.402796+00:00", "trade", 8.335, 6000.0]
["2026-10-02T17:19:02.002206+00:00", "trade", 8.335, 20.0]
["2026-10-02T17:19:05.352321+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:05.459167+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:06.392450+00:00", "trade", 8.3391, 3.0]
["2026-10-02T17:19:06.393289+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:06.403183+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:06.483643+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:07.448641+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:10.987177+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:11.092418+00:00", "trade", 8.3298, 6.0]
["2026-10-02T17:19:14.820553+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:19:14.821842+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:16.579685+00:00", "trade", 8.335, 2.0]
["2026-10-02T17:19:17.413265+00:00", "trade", 8.3391, 3.0]
["2026-10-02T17:19:19.986510+00:00", "trade", 8.334, 2399.0]
["2026-10-02T17:19:19.989091+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:19:19.990979+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:19:20.507037+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:20.583915+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:21.711571+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:22.467130+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:22.467703+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:22.468057+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:22.701197+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:24.423799+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:25.016400+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:25.496484+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:25.881250+00:00", "trade", 8.335, 1199.0]
["2026-10-02T17:19:28.039505+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:28.040410+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:28.638275+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:28.755460+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.508274+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.508622+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.534513+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.534867+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.534887+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.534961+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.534987+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.536809+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.716926+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:19:29.786965+00:00", "trade", 8.33, 1550.0]
["2026-10-02T17:19:29.883911+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.884383+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.890022+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:29.911520+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:30.418698+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:30.468321+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:19:30.469119+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:30.469585+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:30.471196+00:00", "trade", 8.335, 15.0]
["2026-10-02T17:19:30.472025+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:30.472477+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:30.855440+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:31.344826+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:31.850642+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:31.851839+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:31.855795+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:32.286991+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:32.288437+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:19:32.399671+00:00", "trade", 8.33, 75.0]
["2026-10-02T17:19:32.399673+00:00", "trade", 8.33, 220.0]
["2026-10-02T17:19:32.399674+00:00", "trade", 8.33, 60.0]
["2026-10-02T17:19:32.399676+00:00", "trade", 8.33, 50.0]
["2026-10-02T17:19:32.399678+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:19:32.399683+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:19:32.399714+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:19:32.399717+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:19:32.399719+00:00", "trade", 8.33, 70.0]
["2026-10-02T17:19:32.399743+00:00", "trade", 8.33, 40.0]
["2026-10-02T17:19:32.400005+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400023+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400030+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400038+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400044+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400045+00:00", "trade", 8.33, 600.0]
["2026-10-02T17:19:32.400050+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400052+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:19:32.400057+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400058+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:19:32.400064+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:19:32.400064+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400070+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400075+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:19:32.400076+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400078+00:00", "trade", 8.33, 150.0]
["2026-10-02T17:19:32.400078+00:00", "trade", 8.33, 180.0]
["2026-10-02T17:19:32.400078+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:19:32.400083+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400084+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:19:32.400089+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400095+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:19:32.400099+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400102+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400167+00:00", "trade", 8.325, 25.0]
["2026-10-02T17:19:32.400177+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400195+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400208+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400255+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400341+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:19:32.400408+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400415+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400426+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400432+00:00", "trade", 8.33, 84.0]
["2026-10-02T17:19:32.400565+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400581+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400684+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400699+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:19:32.400731+00:00", "trade", 8.3301, 70.0]
["2026-10-02T17:19:32.400926+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.400954+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.401057+00:00", "trade", 8.3301, 40.0]
["2026-10-02T17:19:32.401083+00:00", "trade", 8.3301, 75.0]
["2026-10-02T17:19:32.401408+00:00", "trade", 8.3301, 220.0]
["2026-10-02T17:19:32.401434+00:00", "trade", 8.3301, 60.0]
["2026-10-02T17:19:32.401464+00:00", "trade", 8.3301, 50.0]
["2026-10-02T17:19:32.401492+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:19:32.401761+00:00", "trade", 8.3301, 5.0]
["2026-10-02T17:19:32.401787+00:00", "trade", 8.3301, 150.0]
["2026-10-02T17:19:32.402116+00:00", "trade", 8.3301, 180.0]
["2026-10-02T17:19:32.402143+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:19:32.402470+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:19:32.402497+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:19:32.402525+00:00", "trade", 8.3301, 600.0]
["2026-10-02T17:19:32.402826+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:19:32.402849+00:00", "trade", 8.3301, 100.0]
["2026-10-02T17:19:32.403178+00:00", "trade", 8.3301, 5750.0]
["2026-10-02T17:19:32.405101+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.432354+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.433037+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.485307+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:19:32.486012+00:00", "trade", 8.325, 29.0]
["2026-10-02T17:19:32.504161+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.601096+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:32.602001+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:33.311480+00:00", "trade", 8.3383, 6.0]
["2026-10-02T17:19:33.931197+00:00", "trade", 8.325, 8000.0]
["2026-10-02T17:19:36.950396+00:00", "trade", 8.3296, 1.0]
["2026-10-02T17:19:37.689514+00:00", "trade", 8.3297, 3.0]
["2026-10-02T17:19:38.989264+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:38.990318+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:38.990343+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:38.990355+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:39.047521+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:42.510234+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:19:42.511643+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:42.869777+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:19:42.871063+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:42.947164+00:00", "trade", 8.3247, 100.0]
["2026-10-02T17:19:43.046082+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:44.097459+00:00", "trade", 8.325, 50.0]
["2026-10-02T17:19:46.142423+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:46.142880+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:46.144039+00:00", "trade", 8.3281, 600.0]
["2026-10-02T17:19:46.144404+00:00", "trade", 8.3281, 1.0]
["2026-10-02T17:19:48.404138+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:49.521815+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:49.521942+00:00", "trade", 8.325, 39.0]
["2026-10-02T17:19:51.792286+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:51.792777+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:52.689330+00:00", "trade", 8.33, 280.0]
["2026-10-02T17:19:52.971373+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:19:52.972811+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:53.048941+00:00", "trade", 8.33, 9.0]
["2026-10-02T17:19:55.041180+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:55.041231+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:55.041957+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:19:57.368159+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:19:57.720817+00:00", "trade", 8.3375, 9.0]
["2026-10-02T17:20:00.567405+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:20:00.611746+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:20:01.370304+00:00", "trade", 8.325, 36.0]
["2026-10-02T17:20:01.448310+00:00", "trade", 8.33, 64.0]
["2026-10-02T17:20:01.448748+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:03.056300+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:20:04.484715+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:20:04.567486+00:00", "trade", 8.3291, 4.0]
["2026-10-02T17:20:04.833524+00:00", "trade", 8.325, 3.0]
["2026-10-02T17:20:07.357370+00:00", "trade", 8.3294, 8.0]
["2026-10-02T17:20:07.649166+00:00", "trade", 8.3298, 10.0]
["2026-10-02T17:20:07.738941+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:20:07.739060+00:00", "trade", 8.3242, 4.0]
["2026-10-02T17:20:09.319099+00:00", "trade", 8.3265, 250.0]
["2026-10-02T17:20:09.640044+00:00", "trade", 8.325, 7.0]
["2026-10-02T17:20:10.316202+00:00", "trade", 8.3374, 7.0]
["2026-10-02T17:20:11.272685+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:15.712422+00:00", "trade", 8.3374, 9.0]
["2026-10-02T17:20:15.713261+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:16.060762+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:16.633230+00:00", "trade", 8.3374, 33.0]
["2026-10-02T17:20:16.634881+00:00", "trade", 8.325, 185.0]
["2026-10-02T17:20:16.635963+00:00", "trade", 8.325, 35.0]
["2026-10-02T17:20:19.713092+00:00", "trade", 8.3251, 2.0]
["2026-10-02T17:20:21.021432+00:00", "trade", 8.325, 299.0]
["2026-10-02T17:20:22.511541+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:22.590180+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:20:22.590998+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:22.749448+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:20:22.749449+00:00", "trade", 8.32, 20.0]
["2026-10-02T17:20:24.693000+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:24.694143+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:24.694606+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:24.764588+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:25.170658+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:27.705832+00:00", "trade", 8.32, 6.0]
["2026-10-02T17:20:27.706268+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:29.166144+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:31.329053+00:00", "trade", 8.325, 44.0]
["2026-10-02T17:20:32.523338+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:32.523820+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:32.809009+00:00", "trade", 8.3251, 1115.0]
["2026-10-02T17:20:34.032094+00:00", "trade", 8.3361, 18.0]
["2026-10-02T17:20:36.130683+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:36.132250+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:36.828326+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:36.829537+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:39.579755+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:44.266363+00:00", "trade", 8.3292, 3.0]
["2026-10-02T17:20:44.983692+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:46.329156+00:00", "trade", 8.325, 40.0]
["2026-10-02T17:20:48.904691+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:48.905187+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:49.778180+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:20:51.073249+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.452709+00:00", "trade", 8.325, 11.0]
["2026-10-02T17:20:55.452710+00:00", "trade", 8.33, 75.0]
["2026-10-02T17:20:55.452711+00:00", "trade", 8.33, 14.0]
["2026-10-02T17:20:55.452746+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.452772+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.453384+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.453395+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.453463+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.453464+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.453477+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.453654+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.454001+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.574111+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.575198+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:55.591123+00:00", "trade", 8.325, 28.0]
["2026-10-02T17:20:57.201791+00:00", "trade", 8.325, 6.0]
["2026-10-02T17:20:57.358872+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:20:57.359257+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:57.359811+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:57.360166+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:57.456450+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:59.571874+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:59.793483+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:20:59.944090+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:00.019220+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:01.328872+00:00", "trade", 8.325, 30.0]
["2026-10-02T17:21:01.329713+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:03.760609+00:00", "trade", 8.3245, 300.0]
["2026-10-02T17:21:06.332760+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:06.993707+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:21:07.280472+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:07.280479+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:07.387939+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:07.389522+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:07.581300+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:07.647162+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:08.020802+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:21:08.021526+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:08.141978+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:08.826445+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:09.022424+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:09.241795+00:00", "trade", 8.33, 27.0]
["2026-10-02T17:21:09.241975+00:00", "trade", 8.33, 21.0]
["2026-10-02T17:21:09.242240+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:09.242264+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:09.242402+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:09.403363+00:00", "trade", 8.3287, 1.0]
["2026-10-02T17:21:09.572058+00:00", "trade", 8.3276, 94.0]
["2026-10-02T17:21:09.987684+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:09.987732+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:10.078071+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:21:10.079201+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:10.079258+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:10.108722+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:10.193209+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:10.193654+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:10.202399+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:10.328092+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:10.535852+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:12.034327+00:00", "trade", 8.325, 8000.0]
["2026-10-02T17:21:12.035030+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:12.035173+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:12.035491+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:12.036598+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:12.605187+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:12.992211+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:13.239531+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:13.551584+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:13.551871+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:13.552363+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:13.645876+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:14.259840+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:14.261839+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:14.262045+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:16.934163+00:00", "trade", 8.3344, 100.0]
["2026-10-02T17:21:21.838029+00:00", "trade", 8.325, 122.0]
["2026-10-02T17:21:21.838489+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:21:21.854301+00:00", "trade", 8.325, 52.0]
["2026-10-02T17:21:21.894071+00:00", "trade", 8.325, 123.0]
["2026-10-02T17:21:22.627628+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:22.853511+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:21:25.021490+00:00", "trade", 8.32, 59.0]
["2026-10-02T17:21:25.021669+00:00", "trade", 8.32, 417.0]
["2026-10-02T17:21:25.021796+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:21:25.021904+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:25.022237+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:25.022364+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:26.022288+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:26.023061+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:29.352335+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:29.805798+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:29.817990+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:30.471589+00:00", "trade", 8.3343, 74.0]
["2026-10-02T17:21:31.381592+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:31.416706+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:31.538750+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:31.745819+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:31.802300+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:31.872548+00:00", "trade", 8.325, 1501.0]
["2026-10-02T17:21:31.873240+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:31.873659+00:00", "trade", 8.325, 122.0]
["2026-10-02T17:21:31.873778+00:00", "trade", 8.325, 80.0]
["2026-10-02T17:21:31.874353+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:21:31.874726+00:00", "trade", 8.325, 152.0]
["2026-10-02T17:21:31.875013+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:21:31.875157+00:00", "trade", 8.325, 45.0]
["2026-10-02T17:21:31.875843+00:00", "trade", 8.325, 5.0]
["2026-10-02T17:21:31.876492+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:21:31.876596+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:31.881040+00:00", "trade", 8.325, 499.0]
["2026-10-02T17:21:32.951151+00:00", "trade", 8.325, 74.0]
["2026-10-02T17:21:34.121205+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:34.200580+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:36.023106+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:36.024360+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:36.024424+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:36.176767+00:00", "trade", 8.32, 500.0]
["2026-10-02T17:21:36.176782+00:00", "trade", 8.32, 500.0]
["2026-10-02T17:21:36.176791+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:21:36.176830+00:00", "trade", 8.32, 400.0]
["2026-10-02T17:21:36.177202+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:36.177259+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:36.177292+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:36.177311+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:36.177764+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:36.305717+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.178120+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.178234+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.178358+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178359+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178361+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:21:37.178362+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178365+00:00", "trade", 8.32, 50.0]
["2026-10-02T17:21:37.178366+00:00", "trade", 8.32, 15.0]
["2026-10-02T17:21:37.178369+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:21:37.178369+00:00", "trade", 8.32, 75.0]
["2026-10-02T17:21:37.178372+00:00", "trade", 8.32, 208.0]
["2026-10-02T17:21:37.178391+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:21:37.178395+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178398+00:00", "trade", 8.32, 115.0]
["2026-10-02T17:21:37.178459+00:00", "trade", 8.32, 84.0]
["2026-10-02T17:21:37.178459+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178465+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178471+00:00", "trade", 8.32, 50.0]
["2026-10-02T17:21:37.178473+00:00", "trade", 8.32, 92.0]
["2026-10-02T17:21:37.178505+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178505+00:00", "trade", 8.32, 20.0]
["2026-10-02T17:21:37.178505+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178505+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178512+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178512+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178589+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.178646+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:21:37.178666+00:00", "trade", 8.32, 792.0]
["2026-10-02T17:21:37.178667+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178668+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178668+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178670+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178674+00:00", "trade", 8.32, 80.0]
["2026-10-02T17:21:37.178674+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178677+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178677+00:00", "trade", 8.32, 288.0]
["2026-10-02T17:21:37.178697+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178708+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178748+00:00", "trade", 8.32, 69.0]
["2026-10-02T17:21:37.178748+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178749+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.178751+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:21:37.178755+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178757+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178757+00:00", "trade", 8.32, 700.0]
["2026-10-02T17:21:37.178837+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:21:37.178845+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.178846+00:00", "trade", 8.32, 632.0]
["2026-10-02T17:21:37.178870+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.178894+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.178909+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.178934+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.178957+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.178983+00:00", "trade", 8.32, 112.0]
["2026-10-02T17:21:37.178985+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.178986+00:00", "trade", 8.32, 4.0]
["2026-10-02T17:21:37.179017+00:00", "trade", 8.32, 5000.0]
["2026-10-02T17:21:37.179038+00:00", "trade", 8.32, 196.0]
["2026-10-02T17:21:37.179039+00:00", "trade", 8.32, 5000.0]
["2026-10-02T17:21:37.179053+00:00", "trade", 8.32, 600.0]
["2026-10-02T17:21:37.179054+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:21:37.179069+00:00", "trade", 8.32, 33.0]
["2026-10-02T17:21:37.179072+00:00", "trade", 8.32, 20.0]
["2026-10-02T17:21:37.179074+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.179077+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179084+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179085+00:00", "trade", 8.32, 36.0]
["2026-10-02T17:21:37.179090+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179097+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179103+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179116+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179119+00:00", "trade", 8.32, 1418.0]
["2026-10-02T17:21:37.179119+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179125+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179139+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179145+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179152+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179159+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179165+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179172+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179178+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179192+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179196+00:00", "trade", 8.32, 57.0]
["2026-10-02T17:21:37.179199+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179206+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179238+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179252+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179259+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179263+00:00", "trade", 8.32, 64.0]
["2026-10-02T17:21:37.179414+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179445+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179450+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:21:37.179502+00:00", "trade", 8.32, 39.0]
["2026-10-02T17:21:37.179515+00:00", "trade", 8.32, 5.0]
["2026-10-02T17:21:37.179550+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:21:37.179551+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179615+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.179618+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179641+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179656+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179701+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179805+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179919+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.179948+00:00", "trade", 8.32, 8.0]
["2026-10-02T17:21:37.179950+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.179957+00:00", "trade", 8.32, 8.0]
["2026-10-02T17:21:37.179999+00:00", "trade", 8.32, 20.0]
["2026-10-02T17:21:37.180033+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.180071+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.180075+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:37.180099+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.180159+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:21:37.180191+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.180216+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.180219+00:00", "trade", 8.32, 199.0]
["2026-10-02T17:21:37.180253+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:21:37.180776+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.181898+00:00", "trade", 8.32, 9.0]
["2026-10-02T17:21:37.183064+00:00", "trade", 8.32, 44.0]
["2026-10-02T17:21:37.183233+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.184101+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.184452+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.187483+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.193009+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.193034+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.193741+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.199576+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.210087+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.210094+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.216765+00:00", "trade", 8.315, 45.0]
["2026-10-02T17:21:37.279214+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:37.650627+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:39.236026+00:00", "trade", 8.3101, 8000.0]
["2026-10-02T17:21:39.244116+00:00", "trade", 8.315, 37.0]
["2026-10-02T17:21:39.244158+00:00", "trade", 8.32, 116.0]
["2026-10-02T17:21:39.244781+00:00", "trade", 8.315, 16.0]
["2026-10-02T17:21:39.244859+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:39.374433+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:40.264585+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:40.265329+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:40.270286+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:40.270313+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:40.342267+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:40.537026+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:21:40.537034+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:21:40.538475+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:40.538501+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:40.539286+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:40.539299+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:41.095767+00:00", "trade", 8.3161, 5.0]
["2026-10-02T17:21:41.571482+00:00", "trade", 8.3316, 100.0]
["2026-10-02T17:21:44.056906+00:00", "trade", 8.315, 38.0]
["2026-10-02T17:21:44.059653+00:00", "trade", 8.3197, 41.0]
["2026-10-02T17:21:44.079947+00:00", "trade", 8.3197, 1.0]
["2026-10-02T17:21:44.259428+00:00", "trade", 8.32, 77.0]
["2026-10-02T17:21:44.259457+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.259484+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.260150+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.260177+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.260611+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.267765+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.267872+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.389378+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.400920+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.477541+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.810679+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:21:44.810683+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.811032+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.811047+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:44.814126+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:45.115216+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:45.280753+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:21:45.280991+00:00", "trade", 8.315, 44.0]
["2026-10-02T17:21:45.281498+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:46.195154+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:21:49.214089+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:49.214169+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:49.217341+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:49.259695+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:49.261406+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:50.081005+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:50.084637+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:50.393818+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:50.842930+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:50.866850+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:52.299325+00:00", "trade", 8.315, 14.0]
["2026-10-02T17:21:52.305488+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:56.309670+00:00", "trade", 8.315, 1000.0]
["2026-10-02T17:21:57.995243+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:57.995275+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:21:58.336949+00:00", "trade", 8.3159, 16.0]
["2026-10-02T17:21:58.365044+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:21:59.335830+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:00.271000+00:00", "trade", 8.315, 31.0]
["2026-10-02T17:22:00.271005+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:00.271784+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:00.281102+00:00", "trade", 8.315, 43.0]
["2026-10-02T17:22:00.385145+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:00.385596+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:00.385883+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:00.423383+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:00.459063+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:00.589794+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:01.041916+00:00", "trade", 8.3194, 2.0]
["2026-10-02T17:22:01.903043+00:00", "trade", 8.315, 50.0]
["2026-10-02T17:22:01.925885+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:01.925908+00:00", "trade", 8.32, 11.0]
["2026-10-02T17:22:01.926281+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:01.926359+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:01.926415+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:02.019432+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:04.268906+00:00", "trade", 8.3199, 8000.0]
["2026-10-02T17:22:04.269902+00:00", "trade", 8.32, 98.0]
["2026-10-02T17:22:07.357360+00:00", "trade", 8.3197, 7.0]
["2026-10-02T17:22:07.534820+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:07.535670+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:09.319395+00:00", "trade", 8.3197, 3.0]
["2026-10-02T17:22:11.313001+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:11.313491+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:12.215766+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:12.290359+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:22:12.310841+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:12.311324+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:12.414224+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:12.431846+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:12.858015+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:12.969723+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:13.125938+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:13.132920+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:14.685394+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:14.796394+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.272931+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.272999+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.280853+00:00", "trade", 8.315, 12.0]
["2026-10-02T17:22:15.455295+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.457043+00:00", "trade", 8.32, 1241.0]
["2026-10-02T17:22:15.457829+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.466270+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.466738+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.563382+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.578072+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.746558+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.771401+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:15.997471+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:16.433893+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:16.434371+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:16.536060+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:16.721522+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:16.783029+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:16.789275+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:16.789720+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:16.794506+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:17.105548+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:17.518844+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:17.529905+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:17.539606+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:17.643134+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:18.369620+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:18.369905+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:18.597630+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:18.621903+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:20.066226+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:20.412178+00:00", "trade", 8.3183, 7.0]
["2026-10-02T17:22:21.477353+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:21.613565+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:21.737787+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:22:21.738493+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:21.738503+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:21.738515+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:21.738897+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:21.739000+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:21.745002+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:21.745452+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:21.832062+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:22:21.833123+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:22.003669+00:00", "trade", 8.3198, 20.0]
["2026-10-02T17:22:22.279202+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:22.279439+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:22.281243+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:22.281501+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:22.595086+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:23.784339+00:00", "trade", 8.3199, 1.0]
["2026-10-02T17:22:23.787356+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:23.787378+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:24.074418+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:24.237087+00:00", "trade", 8.3293, 23.0]
["2026-10-02T17:22:24.446962+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:24.447031+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:24.624522+00:00", "trade", 8.3195, 100.0]
["2026-10-02T17:22:24.625272+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:26.344411+00:00", "trade", 8.32, 50.0]
["2026-10-02T17:22:28.106437+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:29.745952+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:29.941493+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:30.269655+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:30.281054+00:00", "trade", 8.315, 21.0]
["2026-10-02T17:22:30.281854+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:30.377472+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:30.378017+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:30.879392+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:31.454626+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:31.490073+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:32.556613+00:00", "trade", 8.315, 471.0]
["2026-10-02T17:22:32.556621+00:00", "trade", 8.315, 400.0]
["2026-10-02T17:22:32.556694+00:00", "trade", 8.315, 471.0]
["2026-10-02T17:22:32.557156+00:00", "trade", 8.315, 58.0]
["2026-10-02T17:22:32.557537+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:33.297925+00:00", "trade", 8.3157, 25.0]
["2026-10-02T17:22:33.298289+00:00", "trade", 8.3157, 1.0]
["2026-10-02T17:22:33.955018+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:22:34.021943+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.022410+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.023380+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.024480+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.024951+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.163284+00:00", "trade", 8.315, 10.0]
["2026-10-02T17:22:34.164226+00:00", "trade", 8.315, 28.0]
["2026-10-02T17:22:34.164482+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.164502+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.184054+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.185142+00:00", "trade", 8.32, 11.0]
["2026-10-02T17:22:34.185579+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.185606+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.185824+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.256951+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.439054+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:34.960161+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:35.844502+00:00", "trade", 8.31, 15.0]
["2026-10-02T17:22:35.844518+00:00", "trade", 8.315, 15.0]
["2026-10-02T17:22:36.146954+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:36.247427+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:36.512341+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:36.557580+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:36.752689+00:00", "trade", 8.3176, 3.0]
["2026-10-02T17:22:36.857022+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:37.061873+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:38.975606+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:39.024891+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:39.708952+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:39.891899+00:00", "trade", 8.32, 28.0]
["2026-10-02T17:22:39.892548+00:00", "trade", 8.32, 19.0]
["2026-10-02T17:22:39.896486+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:39.947289+00:00", "trade", 8.32, 49.0]
["2026-10-02T17:22:42.919221+00:00", "trade", 8.3176, 11.0]
["2026-10-02T17:22:44.266393+00:00", "trade", 8.3193, 3.0]
["2026-10-02T17:22:45.280885+00:00", "trade", 8.315, 12.0]
["2026-10-02T17:22:46.030625+00:00", "trade", 8.32, 600.0]
["2026-10-02T17:22:46.329395+00:00", "trade", 8.3193, 1.0]
["2026-10-02T17:22:49.454140+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:49.477830+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:49.479976+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:50.021889+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:50.297206+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:50.379452+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:52.029794+00:00", "trade", 8.3183, 250.0]
["2026-10-02T17:22:53.252849+00:00", "trade", 8.3277, 300.0]
["2026-10-02T17:22:54.528029+00:00", "trade", 8.315, 500.0]
["2026-10-02T17:22:54.528715+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:55.036226+00:00", "trade", 8.315, 300.0]
["2026-10-02T17:22:56.052790+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:56.053266+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:57.930307+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:58.034023+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:22:59.791104+00:00", "trade", 8.315, 25.0]
["2026-10-02T17:22:59.826960+00:00", "trade", 8.3168, 8.0]
["2026-10-02T17:23:00.039959+00:00", "trade", 8.315, 65.0]
["2026-10-02T17:23:00.039961+00:00", "trade", 8.315, 3.0]
["2026-10-02T17:23:00.292468+00:00", "trade", 8.315, 21.0]
["2026-10-02T17:23:00.445658+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:00.445767+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:00.559491+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:01.286378+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:01.286472+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:01.287382+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:02.930754+00:00", "trade", 8.318, 1.0]
["2026-10-02T17:23:03.199709+00:00", "trade", 8.3164, 1.0]
["2026-10-02T17:23:06.490167+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:06.631243+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:08.210937+00:00", "trade", 8.3178, 10.0]
["2026-10-02T17:23:10.440855+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:12.255465+00:00", "trade", 8.3165, 1.0]
["2026-10-02T17:23:12.256288+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:12.381447+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:15.252969+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:15.954279+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:23:15.955358+00:00", "trade", 8.315, 26.0]
["2026-10-02T17:23:16.500915+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:23:16.927383+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:17.024705+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:17.904634+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:19.512805+00:00", "trade", 8.3268, 87.0]
["2026-10-02T17:23:19.513955+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:19.653296+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:19.654189+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:21.468258+00:00", "trade", 8.32, 58.0]
["2026-10-02T17:23:21.470007+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:23:24.507661+00:00", "trade", 8.32, 14.0]
["2026-10-02T17:23:24.507665+00:00", "trade", 8.32, 86.0]
["2026-10-02T17:23:24.508059+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:24.508191+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:24.508224+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:24.674466+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:25.541285+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:25.635454+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:28.101796+00:00", "trade", 8.3165, 50.0]
["2026-10-02T17:23:28.102723+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:30.028685+00:00", "trade", 8.3116, 2305.0]
["2026-10-02T17:23:30.054418+00:00", "trade", 8.316, 1.0]
["2026-10-02T17:23:30.078675+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:23:30.080692+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:23:31.695197+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:31.695594+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:31.808699+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:32.406451+00:00", "trade", 8.3147, 10.0]
["2026-10-02T17:23:32.653281+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:32.654085+00:00", "trade", 8.315, 30.0]
["2026-10-02T17:23:33.636984+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:23:34.082608+00:00", "trade", 8.315, 15.0]
["2026-10-02T17:23:35.035105+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:35.035598+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:36.116588+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:38.355803+00:00", "trade", 8.3265, 16.0]
["2026-10-02T17:23:39.179363+00:00", "trade", 8.3153, 3.0]
["2026-10-02T17:23:39.404129+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:45.269449+00:00", "trade", 8.3105, 5.0]
["2026-10-02T17:23:46.135237+00:00", "trade", 8.315, 12.0]
["2026-10-02T17:23:47.271286+00:00", "trade", 8.3105, 1.0]
["2026-10-02T17:23:47.288804+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:48.193186+00:00", "trade", 8.315, 70.0]
["2026-10-02T17:23:49.219261+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:23:53.066460+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.066462+00:00", "trade", 8.31, 51.0]
["2026-10-02T17:23:53.067019+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.067030+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.067129+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.067152+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.069011+00:00", "trade", 8.312, 600.0]
["2026-10-02T17:23:53.072881+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.072896+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.076568+00:00", "trade", 8.3105, 220.0]
["2026-10-02T17:23:53.078220+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.095253+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.095290+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:23:53.095482+00:00", "trade", 8.31, 65.0]
["2026-10-02T17:23:53.095493+00:00", "trade", 8.315, 80.0]
["2026-10-02T17:23:53.095724+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.096440+00:00", "trade", 8.3105, 300.0]
["2026-10-02T17:23:53.197431+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.197549+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.291180+00:00", "trade", 8.31, 50.0]
["2026-10-02T17:23:53.291185+00:00", "trade", 8.31, 150.0]
["2026-10-02T17:23:53.291459+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.291483+00:00", "trade", 8.31, 2.0]
["2026-10-02T17:23:53.291516+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:23:53.291560+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:23:53.291667+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:23:53.291672+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.291672+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.291672+00:00", "trade", 8.31, 50.0]
["2026-10-02T17:23:53.291674+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.291699+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.292195+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.292639+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.293807+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.299209+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.313199+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:23:53.354492+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:23:53.355010+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:23:53.355014+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355015+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.355121+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355121+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355121+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.355214+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:23:53.355215+00:00", "trade", 8.31, 399.0]
["2026-10-02T17:23:53.355216+00:00", "trade", 8.31, 25.0]
["2026-10-02T17:23:53.355218+00:00", "trade", 8.31, 75.0]
["2026-10-02T17:23:53.355220+00:00", "trade", 8.31, 1500.0]
["2026-10-02T17:23:53.355223+00:00", "trade", 8.31, 70.0]
["2026-10-02T17:23:53.355223+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355227+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355227+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:23:53.355230+00:00", "trade", 8.31, 84.0]
["2026-10-02T17:23:53.355232+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:23:53.355234+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355234+00:00", "trade", 8.31, 22.0]
["2026-10-02T17:23:53.355237+00:00", "trade", 8.31, 47.0]
["2026-10-02T17:23:53.355239+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.355241+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355241+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.355244+00:00", "trade", 8.31, 450.0]
["2026-10-02T17:23:53.355245+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:23:53.355312+00:00", "trade", 8.31, 12.0]
["2026-10-02T17:23:53.355312+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:23:53.355315+00:00", "trade", 8.31, 3.0]
["2026-10-02T17:23:53.355315+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:23:53.355320+00:00", "trade", 8.31, 2.0]
["2026-10-02T17:23:53.355321+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:23:53.355322+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:23:53.355322+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355322+00:00", "trade", 8.31, 180.0]
["2026-10-02T17:23:53.355326+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355328+00:00", "trade", 8.31, 150.0]
["2026-10-02T17:23:53.355329+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.355337+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355342+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355344+00:00", "trade", 8.31, 51.0]
["2026-10-02T17:23:53.355346+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355346+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:23:53.355346+00:00", "trade", 8.31, 50.0]
["2026-10-02T17:23:53.355346+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:23:53.355349+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:23:53.355354+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.355355+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:23:53.355386+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:23:53.355397+00:00", "trade", 8.31, 50.0]
["2026-10-02T17:23:53.355401+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:23:53.355402+00:00", "trade", 8.31, 20.0]
["2026-10-02T17:23:53.355426+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.355433+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.355439+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.355447+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.355453+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.355460+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:23:53.355467+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:23:53.355481+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:23:53.355483+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:23:53.355494+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:23:53.355501+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:23:53.355509+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:23:53.355512+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.355516+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.355522+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.355528+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.355534+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.355548+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.355554+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.355560+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.355573+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.355619+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.355796+00:00", "trade", 8.3, 15.0]
["2026-10-02T17:23:53.355821+00:00", "trade", 8.3, 61.0]
["2026-10-02T17:23:53.356141+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.356151+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.356211+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.358891+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:23:53.358942+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:23:53.360550+00:00", "trade", 8.31, 9.0]
["2026-10-02T17:23:53.361697+00:00", "trade", 8.31, 9.0]
["2026-10-02T17:23:53.362943+00:00", "trade", 8.31, 90.0]
["2026-10-02T17:23:53.405624+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:23:53.419091+00:00", "trade", 8.305, 76.0]
["2026-10-02T17:23:53.536873+00:00", "trade", 8.305, 6.0]
["2026-10-02T17:23:53.556624+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:23:53.557771+00:00", "trade", 8.3001, 20.0]
["2026-10-02T17:23:53.558128+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:23:53.558150+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:23:53.558159+00:00", "trade", 8.3, 500.0]
["2026-10-02T17:23:53.558163+00:00", "trade", 8.3, 1100.0]
["2026-10-02T17:23:53.558167+00:00", "trade", 8.3, 1200.0]
["2026-10-02T17:23:53.558168+00:00", "trade", 8.3, 15.0]
["2026-10-02T17:23:53.558695+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.558887+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.559103+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.559564+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.559892+00:00", "trade", 8.3047, 157.0]
["2026-10-02T17:23:53.560953+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:53.575221+00:00", "trade", 8.3, 73.0]
["2026-10-02T17:23:53.575477+00:00", "trade", 8.3, 14.0]
["2026-10-02T17:23:53.579063+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:23:53.586573+00:00", "trade", 8.302, 25.0]
["2026-10-02T17:23:53.587071+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:23:53.591848+00:00", "trade", 8.3023, 25.0]
["2026-10-02T17:23:53.649892+00:00", "trade", 8.302, 600.0]
["2026-10-02T17:23:53.685081+00:00", "trade", 8.305, 44.0]
["2026-10-02T17:23:53.767792+00:00", "trade", 8.302, 215.0]
["2026-10-02T17:23:53.795110+00:00", "trade", 8.305, 280.0]
["2026-10-02T17:23:53.880588+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:23:54.122692+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:23:54.193492+00:00", "trade", 8.31, 35.0]
["2026-10-02T17:23:54.439619+00:00", "trade", 8.305, 20.0]
["2026-10-02T17:23:54.442918+00:00", "trade", 8.3073, 20.0]
["2026-10-02T17:23:54.443947+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:23:54.459379+00:00", "trade", 8.3073, 1.0]
["2026-10-02T17:23:54.461296+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:23:54.655876+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:54.896455+00:00", "trade", 8.305, 33.0]
["2026-10-02T17:23:54.896517+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:23:55.124599+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:23:55.179608+00:00", "trade", 8.3072, 2.0]
["2026-10-02T17:23:55.659308+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:23:56.978850+00:00", "trade", 8.305, 11.0]
["2026-10-02T17:23:58.040193+00:00", "trade", 8.305, 11.0]
["2026-10-02T17:23:58.216694+00:00", "trade", 8.3099, 408.0]
["2026-10-02T17:24:00.359699+00:00", "trade", 8.308, 1.0]
["2026-10-02T17:24:00.702426+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:00.747497+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:01.154328+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:24:02.150664+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:24:02.150801+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:02.173517+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:24:02.379827+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:24:02.385720+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:24:03.493299+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:07.357370+00:00", "trade", 8.3101, 7.0]
["2026-10-02T17:24:08.161191+00:00", "trade", 8.3, 1000.0]
["2026-10-02T17:24:08.534393+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:08.554860+00:00", "trade", 8.3099, 31.0]
["2026-10-02T17:24:09.202042+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:10.159976+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:10.325110+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:24:10.419679+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:10.809779+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:14.698150+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:14.698603+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:15.020435+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:15.281988+00:00", "trade", 8.3097, 1.0]
["2026-10-02T17:24:20.710331+00:00", "trade", 8.3099, 120.0]
["2026-10-02T17:24:21.163938+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:24:24.203669+00:00", "trade", 8.305, 33.0]
["2026-10-02T17:24:24.203728+00:00", "trade", 8.305, 592.0]
["2026-10-02T17:24:24.204805+00:00", "trade", 8.305, 8.0]
["2026-10-02T17:24:24.204864+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:24:24.327135+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:24:24.327136+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:24:24.438985+00:00", "trade", 8.305, 6.0]
["2026-10-02T17:24:27.358613+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:24:27.385982+00:00", "trade", 8.3, 146.0]
["2026-10-02T17:24:28.862535+00:00", "trade", 8.305, 225.0]
["2026-10-02T17:24:28.862563+00:00", "trade", 8.3, 225.0]
["2026-10-02T17:24:29.158495+00:00", "trade", 8.302, 200.0]
["2026-10-02T17:24:30.404383+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:30.546819+00:00", "trade", 8.305, 18.0]
["2026-10-02T17:24:33.844398+00:00", "trade", 8.305, 50.0]
["2026-10-02T17:24:34.045592+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:34.046106+00:00", "trade", 8.305, 39.0]
["2026-10-02T17:24:37.473459+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:24:37.474115+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:39.800074+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:41.157307+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:41.308479+00:00", "trade", 8.305, 25.0]
["2026-10-02T17:24:44.266369+00:00", "trade", 8.308, 3.0]
["2026-10-02T17:24:47.593915+00:00", "trade", 8.3001, 8000.0]
["2026-10-02T17:24:48.379327+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:24:48.407121+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:24:48.980706+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:24:49.150453+00:00", "trade", 8.3097, 1.0]
["2026-10-02T17:24:50.453456+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:53.069757+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:53.583698+00:00", "trade", 8.3, 1000.0]
["2026-10-02T17:24:53.902150+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:24:56.110454+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:24:58.843727+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:00.612324+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:25:01.115443+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:02.543651+00:00", "trade", 8.3007, 6.0]
["2026-10-02T17:25:02.625283+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:25:02.819058+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:25:05.886950+00:00", "trade", 8.305, 35.0]
["2026-10-02T17:25:05.887013+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:25:05.888323+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:05.905279+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:25:05.957965+00:00", "trade", 8.305, 22.0]
["2026-10-02T17:25:06.164887+00:00", "trade", 8.308, 1.0]
["2026-10-02T17:25:06.170942+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:25:06.429255+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:06.528945+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:07.177750+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:25:10.646231+00:00", "trade", 8.3087, 962.0]
["2026-10-02T17:25:10.646323+00:00", "trade", 8.3087, 1.0]
["2026-10-02T17:25:11.151932+00:00", "trade", 8.3222, 100.0]
["2026-10-02T17:25:13.242100+00:00", "trade", 8.305, 1000.0]
["2026-10-02T17:25:14.607919+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:25:15.280953+00:00", "trade", 8.305, 42.0]
["2026-10-02T17:25:15.291778+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:15.292459+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:15.296614+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:15.655461+00:00", "trade", 8.305, 17.0]
["2026-10-02T17:25:15.656028+00:00", "trade", 8.305, 25.0]
["2026-10-02T17:25:15.656200+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:16.931985+00:00", "trade", 8.305, 33.0]
["2026-10-02T17:25:16.941794+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:25:16.941830+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:16.941885+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:16.941908+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:25:16.941911+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:16.942069+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:16.942094+00:00", "trade", 8.31, 25.0]
["2026-10-02T17:25:16.942280+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:17.280924+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:17.340115+00:00", "trade", 8.31, 3.0]
["2026-10-02T17:25:17.340118+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:25:17.340124+00:00", "trade", 8.31, 98.0]
["2026-10-02T17:25:17.340214+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:17.342999+00:00", "trade", 8.31, 58.0]
["2026-10-02T17:25:17.344355+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:18.415402+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:18.448018+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:19.002199+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:19.456214+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:19.801423+00:00", "trade", 8.31, 75.0]
["2026-10-02T17:25:19.801425+00:00", "trade", 8.31, 25.0]
["2026-10-02T17:25:19.801430+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:19.801443+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:19.913718+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:25:20.418705+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:21.067171+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:21.634222+00:00", "trade", 8.3099, 140.0]
["2026-10-02T17:25:21.635151+00:00", "trade", 8.31, 2.0]
["2026-10-02T17:25:21.902388+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:22.741539+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:24.508375+00:00", "trade", 8.3051, 1.0]
["2026-10-02T17:25:25.589779+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:25.590045+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:25.590140+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:25.624293+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:25.700672+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:25.737773+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:25.957831+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:26.976627+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:26.988556+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:27.261818+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:27.775453+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:27.913882+00:00", "trade", 8.3214, 100.0]
["2026-10-02T17:25:27.989108+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:28.255433+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:28.263430+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:28.492304+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:29.389469+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:29.389934+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:29.472367+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:29.472819+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:29.786296+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:30.015887+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:30.072836+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:30.280822+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:25:31.631506+00:00", "trade", 8.31, 7.0]
["2026-10-02T17:25:31.636901+00:00", "trade", 8.31, 22.0]
["2026-10-02T17:25:31.818222+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:31.820352+00:00", "trade", 8.31, 42.0]
["2026-10-02T17:25:36.240350+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:36.323080+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:37.601517+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:38.030296+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:38.032667+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:38.075492+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:38.789002+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:38.819389+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:41.788077+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:41.791454+00:00", "trade", 8.305, 400.0]
["2026-10-02T17:25:41.791811+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:42.050034+00:00", "trade", 8.305, 589.0]
["2026-10-02T17:25:42.191710+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:42.192367+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:42.300314+00:00", "trade", 8.305, 589.0]
["2026-10-02T17:25:42.300650+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:42.415189+00:00", "trade", 8.305, 589.0]
["2026-10-02T17:25:42.418684+00:00", "trade", 8.305, 589.0]
["2026-10-02T17:25:42.418749+00:00", "trade", 8.305, 589.0]
["2026-10-02T17:25:42.419182+00:00", "trade", 8.305, 589.0]
["2026-10-02T17:25:42.435890+00:00", "trade", 8.305, 589.0]
["2026-10-02T17:25:42.436127+00:00", "trade", 8.305, 643.0]
["2026-10-02T17:25:42.436254+00:00", "trade", 8.305, 600.0]
["2026-10-02T17:25:42.436693+00:00", "trade", 8.305, 717.0]
["2026-10-02T17:25:44.052911+00:00", "trade", 8.3207, 14.0]
["2026-10-02T17:25:44.145330+00:00", "trade", 8.305, 74.0]
["2026-10-02T17:25:45.281064+00:00", "trade", 8.305, 20.0]
["2026-10-02T17:25:46.176423+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:46.357326+00:00", "trade", 8.305, 25.0]
["2026-10-02T17:25:48.415560+00:00", "trade", 8.308, 1.0]
["2026-10-02T17:25:49.188638+00:00", "trade", 8.3061, 1.0]
["2026-10-02T17:25:49.219402+00:00", "trade", 8.3045, 1.0]
["2026-10-02T17:25:49.867740+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:25:52.000411+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:25:52.000636+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:52.400532+00:00", "trade", 8.3052, 3.0]
["2026-10-02T17:25:52.835699+00:00", "trade", 8.305, 200.0]
["2026-10-02T17:25:53.054775+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:53.335448+00:00", "trade", 8.3099, 1550.0]
["2026-10-02T17:25:53.531454+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:53.601357+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:54.431582+00:00", "trade", 8.3205, 29.0]
["2026-10-02T17:25:54.973176+00:00", "trade", 8.3205, 3.0]
["2026-10-02T17:25:55.466868+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:25:55.467774+00:00", "trade", 8.31, 50.0]
["2026-10-02T17:25:56.550186+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801111+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:25:56.801660+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:25:56.801662+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.801663+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.801667+00:00", "trade", 8.31, 349.0]
["2026-10-02T17:25:56.801667+00:00", "trade", 8.31, 1500.0]
["2026-10-02T17:25:56.801667+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801670+00:00", "trade", 8.31, 1000.0]
["2026-10-02T17:25:56.801671+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.801674+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:25:56.801675+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.801675+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801682+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801689+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801694+00:00", "trade", 8.31, 700.0]
["2026-10-02T17:25:56.801699+00:00", "trade", 8.31, 69.0]
["2026-10-02T17:25:56.801701+00:00", "trade", 8.31, 38.0]
["2026-10-02T17:25:56.801702+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.801706+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.801706+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.801716+00:00", "trade", 8.31, 36.0]
["2026-10-02T17:25:56.801720+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.801752+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801789+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801805+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801818+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801826+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801830+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.801833+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801839+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801846+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801852+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801858+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801865+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801871+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801877+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801883+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801923+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:25:56.801934+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:25:56.801949+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:25:56.802041+00:00", "trade", 8.31, 9.0]
["2026-10-02T17:25:56.802042+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.802058+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.802060+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.802061+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.802061+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:25:56.802061+00:00", "trade", 8.31, 1200.0]
["2026-10-02T17:25:56.802063+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802064+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:25:56.802069+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:25:56.802069+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:25:56.802074+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802077+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:25:56.802104+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802110+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802118+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802124+00:00", "trade", 8.31, 12.0]
["2026-10-02T17:25:56.802125+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802131+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802138+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802146+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802147+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:25:56.802153+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802161+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802169+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802172+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802176+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802180+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802182+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802188+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802194+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802201+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802219+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802250+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802462+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802604+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802709+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802722+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802961+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.802996+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.803422+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.803700+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:25:56.803869+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.806511+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.811463+00:00", "trade", 8.31, 11.0]
["2026-10-02T17:25:56.814044+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.826380+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.837571+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:56.873086+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:25:57.081264+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:26:01.522950+00:00", "trade", 8.315, 3.0]
["2026-10-02T17:26:01.523333+00:00", "trade", 8.315, 2.0]
["2026-10-02T17:26:07.202285+00:00", "trade", 8.313, 1.0]
["2026-10-02T17:26:07.204586+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:07.357368+00:00", "trade", 8.305, 7.0]
["2026-10-02T17:26:07.358574+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:26:11.712928+00:00", "trade", 8.32, 120.0]
["2026-10-02T17:26:12.290301+00:00", "trade", 8.315, 200.0]
["2026-10-02T17:26:12.291763+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:12.937635+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:14.046353+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:26:14.047098+00:00", "trade", 8.315, 3.0]
["2026-10-02T17:26:15.282365+00:00", "trade", 8.3053, 3.0]
["2026-10-02T17:26:16.718460+00:00", "trade", 8.3082, 1.0]
["2026-10-02T17:26:17.175675+00:00", "trade", 8.315, 4.0]
["2026-10-02T17:26:17.181394+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:26:17.212474+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:17.228642+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:17.228728+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:17.346745+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:17.347430+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:20.548646+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:20.549352+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:20.584461+00:00", "trade", 8.315, 60.0]
["2026-10-02T17:26:20.585166+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:20.585473+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:26:20.586084+00:00", "trade", 8.315, 55.0]
["2026-10-02T17:26:20.588420+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:20.649379+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:20.657805+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:20.729996+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:21.074140+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:21.139860+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:21.528215+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:22.706609+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:22.706677+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:22.708183+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:23.501098+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:23.501496+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:25.562260+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:25.985495+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:26.349091+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:26.369596+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:27.212059+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:27.337997+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:27.338459+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:27.830345+00:00", "trade", 8.3199, 10.0]
["2026-10-02T17:26:27.851561+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:27.883480+00:00", "trade", 8.3119, 2.0]
["2026-10-02T17:26:27.939776+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:28.061427+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:28.088376+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:28.280944+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:28.283431+00:00", "trade", 8.315, 75.0]
["2026-10-02T17:26:28.361681+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:29.028782+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:29.029292+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:29.135255+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:29.522193+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:29.830690+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:30.417047+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:30.432994+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:30.530715+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:30.832178+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:30.861038+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:31.509194+00:00", "trade", 8.3102, 1550.0]
["2026-10-02T17:26:32.001335+00:00", "trade", 8.31, 15.0]
["2026-10-02T17:26:33.574066+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:33.772867+00:00", "trade", 8.3119, 500.0]
["2026-10-02T17:26:34.002361+00:00", "trade", 8.315, 2.0]
["2026-10-02T17:26:34.106692+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:34.141084+00:00", "trade", 8.3136, 47.0]
["2026-10-02T17:26:34.489456+00:00", "trade", 8.315, 165.0]
["2026-10-02T17:26:34.489871+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:35.321398+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:35.348466+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:35.406593+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:35.407355+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:35.504793+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:35.505236+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:35.900709+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:35.900781+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:35.916685+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:37.475415+00:00", "trade", 8.306, 3.0]
["2026-10-02T17:26:37.491829+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:38.030654+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:38.033084+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:38.041296+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:38.041769+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:38.116592+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:38.297091+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:38.307230+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:38.459931+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:40.086885+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:40.532095+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:26:40.669462+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:40.737030+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:40.761226+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:44.267369+00:00", "trade", 8.306, 3.0]
["2026-10-02T17:26:44.268199+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:44.361760+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:44.762479+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:44.841141+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:44.862824+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:45.403217+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:45.604898+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.124231+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.124564+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.126703+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.132890+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:26:46.132898+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:26:46.132901+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:26:46.132905+00:00", "trade", 8.31, 600.0]
["2026-10-02T17:26:46.132913+00:00", "trade", 8.31, 600.0]
["2026-10-02T17:26:46.132921+00:00", "trade", 8.31, 1400.0]
["2026-10-02T17:26:46.132924+00:00", "trade", 8.31, 400.0]
["2026-10-02T17:26:46.132967+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.133124+00:00", "trade", 8.31, 75.0]
["2026-10-02T17:26:46.133124+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.133126+00:00", "trade", 8.31, 125.0]
["2026-10-02T17:26:46.133131+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.133165+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.133193+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.133200+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.133419+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.133736+00:00", "trade", 8.31, 269.0]
["2026-10-02T17:26:46.133737+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.133794+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.133818+00:00", "trade", 8.31, 63.0]
["2026-10-02T17:26:46.133819+00:00", "trade", 8.31, 8.0]
["2026-10-02T17:26:46.133829+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:26:46.134208+00:00", "trade", 8.31, 800.0]
["2026-10-02T17:26:46.134209+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.134225+00:00", "trade", 8.31, 131.0]
["2026-10-02T17:26:46.134225+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.134226+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:26:46.134228+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:26:46.134230+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:26:46.134232+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.134253+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.134314+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.134320+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.134326+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.134332+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.134339+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:26:46.134346+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134354+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134368+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134374+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134380+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134387+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134395+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134401+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134407+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134414+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134421+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134428+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134444+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134451+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134458+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134465+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134484+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134590+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134597+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134620+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134643+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134692+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:26:46.134693+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:26:46.134700+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:26:46.134700+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:26:46.134702+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.134704+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:26:46.134704+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:26:46.134705+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.134725+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.134774+00:00", "trade", 8.305, 7.0]
["2026-10-02T17:26:46.134959+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.135065+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.135130+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.135202+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.135419+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.139851+00:00", "trade", 8.305, 589.0]
["2026-10-02T17:26:46.152699+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.153246+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.153938+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:46.219433+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:47.143956+00:00", "trade", 8.31, 120.0]
["2026-10-02T17:26:47.185894+00:00", "trade", 8.305, 58.0]
["2026-10-02T17:26:47.207738+00:00", "trade", 8.305, 200.0]
["2026-10-02T17:26:47.298605+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:48.424594+00:00", "trade", 8.3071, 1.0]
["2026-10-02T17:26:49.251083+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:50.493221+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:26:53.551484+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:53.697242+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:53.897825+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:53.940497+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:54.023130+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:54.264548+00:00", "trade", 8.308, 1.0]
["2026-10-02T17:26:54.363680+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:54.605134+00:00", "trade", 8.305, 380.0]
["2026-10-02T17:26:55.162641+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:26:55.545022+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:56.767417+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:56.768846+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:26:57.762620+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:00.299931+00:00", "trade", 8.305, 397.0]
["2026-10-02T17:27:00.300678+00:00", "trade", 8.305, 200.0]
["2026-10-02T17:27:00.300751+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:27:00.365337+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:01.319552+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:01.596120+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:02.208181+00:00", "trade", 8.3, 146.0]
["2026-10-02T17:27:02.209050+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:02.209267+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:02.273489+00:00", "trade", 8.3096, 2.0]
["2026-10-02T17:27:02.274291+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:04.723968+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:05.026215+00:00", "trade", 8.3, 40.0]
["2026-10-02T17:27:05.159951+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:05.166990+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:07.071248+00:00", "trade", 8.3027, 1920.0]
["2026-10-02T17:27:07.579525+00:00", "trade", 8.305, 500.0]
["2026-10-02T17:27:07.579562+00:00", "trade", 8.3, 500.0]
["2026-10-02T17:27:07.830674+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:07.852375+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:07.852754+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:08.688104+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:27:08.718163+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:08.843347+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:27:08.843408+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:08.843741+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:08.843784+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:08.844194+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:09.306701+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:09.415522+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:09.468735+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:09.975993+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:27:12.335649+00:00", "trade", 8.305, 165.0]
["2026-10-02T17:27:12.338296+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:12.339532+00:00", "trade", 8.3, 165.0]
["2026-10-02T17:27:12.781750+00:00", "trade", 8.3187, 28.0]
["2026-10-02T17:27:13.655067+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:19.555201+00:00", "trade", 8.305, 50.0]
["2026-10-02T17:27:19.555218+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:27:20.220878+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:27:20.220993+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:27:21.768295+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:21.797695+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:27:23.649141+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:24.928236+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:24.928672+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:24.928773+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:25.893986+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:26.037177+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:26.421350+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:26.533138+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:26.824396+00:00", "trade", 8.3078, 1.0]
["2026-10-02T17:27:27.340243+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:27.340826+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:31.892285+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:27:32.040466+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:32.423884+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:32.773557+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:33.387057+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:33.805952+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:27:33.889971+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:34.128321+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:36.167749+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:36.167756+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:36.593287+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:27:38.568782+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:39.953295+00:00", "trade", 8.3, 25.0]
["2026-10-02T17:27:40.077823+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:40.641439+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:42.771998+00:00", "trade", 8.3182, 100.0]
["2026-10-02T17:27:43.828724+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:43.829565+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:43.918263+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:44.005432+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:44.135490+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:44.273333+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:44.517700+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:47.833763+00:00", "trade", 8.3018, 100.0]
["2026-10-02T17:27:47.834822+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:27:49.609523+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:27:49.870400+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:27:50.303288+00:00", "trade", 8.305, 6.0]
["2026-10-02T17:27:52.113351+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:52.454311+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:53.084531+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:53.521768+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:54.071696+00:00", "trade", 8.3, 900.0]
["2026-10-02T17:27:54.072403+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:54.241503+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:55.786119+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:55.786170+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:55.901939+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:56.173593+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:57.329323+00:00", "trade", 8.305, 50.0]
["2026-10-02T17:27:57.558912+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:57.560831+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:57.929859+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:58.038118+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:59.462183+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:27:59.768864+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:00.077563+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:28:00.078000+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:00.078199+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:28:00.078452+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:00.428616+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:02.161675+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:03.975504+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:05.472249+00:00", "trade", 8.3175, 100.0]
["2026-10-02T17:28:05.517489+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:07.269216+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:07.269725+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:07.270193+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:07.357365+00:00", "trade", 8.3072, 7.0]
["2026-10-02T17:28:07.683287+00:00", "trade", 8.3012, 100.0]
["2026-10-02T17:28:11.789943+00:00", "trade", 8.3, 62.0]
["2026-10-02T17:28:11.790338+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:12.808234+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.531124+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.531225+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.531730+00:00", "trade", 8.3, 30.0]
["2026-10-02T17:28:15.531732+00:00", "trade", 8.3, 5.0]
["2026-10-02T17:28:15.531733+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.531735+00:00", "trade", 8.3, 230.0]
["2026-10-02T17:28:15.531739+00:00", "trade", 8.3, 4.0]
["2026-10-02T17:28:15.531739+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.531741+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.531742+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:28:15.531747+00:00", "trade", 8.3, 65.0]
["2026-10-02T17:28:15.531747+00:00", "trade", 8.3, 730.0]
["2026-10-02T17:28:15.531748+00:00", "trade", 8.3, 1164.0]
["2026-10-02T17:28:15.531750+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.531755+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:28:15.531755+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.531755+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.531757+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.531760+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.531762+00:00", "trade", 8.3, 5.0]
["2026-10-02T17:28:15.531762+00:00", "trade", 8.3, 5.0]
["2026-10-02T17:28:15.531765+00:00", "trade", 8.3, 15.0]
["2026-10-02T17:28:15.531765+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.531770+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.531770+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.531773+00:00", "trade", 8.3, 6.0]
["2026-10-02T17:28:15.531773+00:00", "trade", 8.3, 150.0]
["2026-10-02T17:28:15.531777+00:00", "trade", 8.3, 25.0]
["2026-10-02T17:28:15.531777+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.531780+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.531780+00:00", "trade", 8.3, 36.0]
["2026-10-02T17:28:15.531784+00:00", "trade", 8.3, 5.0]
["2026-10-02T17:28:15.531784+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.531788+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.531788+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.531792+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.531792+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.531794+00:00", "trade", 8.3, 856.0]
["2026-10-02T17:28:15.531797+00:00", "trade", 8.3, 144.0]
["2026-10-02T17:28:15.531799+00:00", "trade", 8.3, 64.0]
["2026-10-02T17:28:15.531799+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.531801+00:00", "trade", 8.3, 70.0]
["2026-10-02T17:28:15.531803+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.531807+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.531807+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.531808+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.531810+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.531814+00:00", "trade", 8.3, 500.0]
["2026-10-02T17:28:15.531814+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.531817+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.531817+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:28:15.531821+00:00", "trade", 8.3, 250.0]
["2026-10-02T17:28:15.531821+00:00", "trade", 8.3, 8.0]
["2026-10-02T17:28:15.531824+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.531824+00:00", "trade", 8.3, 1000.0]
["2026-10-02T17:28:15.531828+00:00", "trade", 8.3, 75.0]
["2026-10-02T17:28:15.531828+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.531831+00:00", "trade", 8.3, 2000.0]
["2026-10-02T17:28:15.531831+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:28:15.531837+00:00", "trade", 8.3, 5.0]
["2026-10-02T17:28:15.531837+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:28:15.531839+00:00", "trade", 8.3, 160.0]
["2026-10-02T17:28:15.531839+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:28:15.531845+00:00", "trade", 8.3, 13.0]
["2026-10-02T17:28:15.531845+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532024+00:00", "trade", 8.3, 500.0]
["2026-10-02T17:28:15.532028+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.532029+00:00", "trade", 8.3, 12.0]
["2026-10-02T17:28:15.532029+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.532030+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532040+00:00", "trade", 8.3, 3.0]
["2026-10-02T17:28:15.532055+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532055+00:00", "trade", 8.3, 25.0]
["2026-10-02T17:28:15.532055+00:00", "trade", 8.3, 15.0]
["2026-10-02T17:28:15.532055+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532056+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532057+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532062+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.532064+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532065+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532069+00:00", "trade", 8.3, 30.0]
["2026-10-02T17:28:15.532073+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532075+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.532077+00:00", "trade", 8.3, 6.0]
["2026-10-02T17:28:15.532083+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:28:15.532083+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:28:15.532084+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.532089+00:00", "trade", 8.3, 19.0]
["2026-10-02T17:28:15.532091+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:28:15.532097+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532102+00:00", "trade", 8.3, 27.0]
["2026-10-02T17:28:15.532103+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532105+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.532109+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.532110+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.532110+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532110+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532114+00:00", "trade", 8.3, 6.0]
["2026-10-02T17:28:15.532115+00:00", "trade", 8.3, 4.0]
["2026-10-02T17:28:15.532121+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532122+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.532146+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.532148+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532153+00:00", "trade", 8.3, 11.0]
["2026-10-02T17:28:15.532154+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532158+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532159+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.532177+00:00", "trade", 8.3, 1200.0]
["2026-10-02T17:28:15.532179+00:00", "trade", 8.3, 1200.0]
["2026-10-02T17:28:15.532179+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532184+00:00", "trade", 8.3, 1000.0]
["2026-10-02T17:28:15.532187+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532190+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532191+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.532197+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:28:15.532202+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532203+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532204+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532213+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532216+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:28:15.532217+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:28:15.532218+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532223+00:00", "trade", 8.3, 3.0]
["2026-10-02T17:28:15.532225+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532229+00:00", "trade", 8.3, 70.0]
["2026-10-02T17:28:15.532230+00:00", "trade", 8.3, 8000.0]
["2026-10-02T17:28:15.532233+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532238+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532242+00:00", "trade", 8.3, 1000.0]
["2026-10-02T17:28:15.532243+00:00", "trade", 8.3, 15.0]
["2026-10-02T17:28:15.532247+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532250+00:00", "trade", 8.3, 49.0]
["2026-10-02T17:28:15.532254+00:00", "trade", 8.3, 250.0]
["2026-10-02T17:28:15.532256+00:00", "trade", 8.3, 239.0]
["2026-10-02T17:28:15.532261+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532263+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.532299+00:00", "trade", 8.3, 8.0]
["2026-10-02T17:28:15.532334+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.532338+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532338+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532338+00:00", "trade", 8.3, 25.0]
["2026-10-02T17:28:15.532338+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.532346+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532347+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.532353+00:00", "trade", 8.3, 46.0]
["2026-10-02T17:28:15.532360+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532381+00:00", "trade", 8.3, 29.0]
["2026-10-02T17:28:15.532398+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:28:15.532400+00:00", "trade", 8.3, 14.0]
["2026-10-02T17:28:15.532401+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532401+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532404+00:00", "trade", 8.3, 3.0]
["2026-10-02T17:28:15.532407+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.532409+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.532409+00:00", "trade", 8.3, 46.0]
["2026-10-02T17:28:15.532411+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532413+00:00", "trade", 8.3, 500.0]
["2026-10-02T17:28:15.532420+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:28:15.532420+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532420+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532421+00:00", "trade", 8.3, 3.0]
["2026-10-02T17:28:15.532421+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.532429+00:00", "trade", 8.3, 260.0]
["2026-10-02T17:28:15.532429+00:00", "trade", 8.3, 1000.0]
["2026-10-02T17:28:15.532429+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.532430+00:00", "trade", 8.3, 14.0]
["2026-10-02T17:28:15.532437+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532437+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:28:15.532466+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532478+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.532484+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.532488+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.532490+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.532496+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.532499+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.532502+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532504+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532518+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532525+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532531+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532538+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532547+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532554+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532560+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532566+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532573+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532580+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532587+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532595+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532601+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532608+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532609+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532614+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532620+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532624+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532627+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532631+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532638+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532640+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532646+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532652+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532653+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532659+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532660+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532663+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532679+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532713+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532751+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532763+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.532775+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.532785+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532836+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532865+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532890+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.532918+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533089+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533098+00:00", "trade", 8.295, 8.0]
["2026-10-02T17:28:15.533099+00:00", "trade", 8.295, 804.0]
["2026-10-02T17:28:15.533100+00:00", "trade", 8.295, 300.0]
["2026-10-02T17:28:15.533103+00:00", "trade", 8.295, 200.0]
["2026-10-02T17:28:15.533107+00:00", "trade", 8.3, 1400.0]
["2026-10-02T17:28:15.533107+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.533107+00:00", "trade", 8.3, 1100.0]
["2026-10-02T17:28:15.533109+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533110+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.533115+00:00", "trade", 8.3, 1400.0]
["2026-10-02T17:28:15.533115+00:00", "trade", 8.3, 70.0]
["2026-10-02T17:28:15.533115+00:00", "trade", 8.3, 720.0]
["2026-10-02T17:28:15.533117+00:00", "trade", 8.3, 30.0]
["2026-10-02T17:28:15.533123+00:00", "trade", 8.3, 176.0]
["2026-10-02T17:28:15.533123+00:00", "trade", 8.3, 400.0]
["2026-10-02T17:28:15.533123+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.533124+00:00", "trade", 8.3, 123.0]
["2026-10-02T17:28:15.533132+00:00", "trade", 8.3, 75.0]
["2026-10-02T17:28:15.533132+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:28:15.533132+00:00", "trade", 8.3, 594.0]
["2026-10-02T17:28:15.533136+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533196+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533210+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533218+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533222+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533228+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533248+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533398+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533434+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533461+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533472+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533612+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533658+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533700+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533707+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533816+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.533986+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.533986+00:00", "trade", 8.3, 101.0]
["2026-10-02T17:28:15.533987+00:00", "trade", 8.3, 600.0]
["2026-10-02T17:28:15.533987+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:28:15.534043+00:00", "trade", 8.295, 500.0]
["2026-10-02T17:28:15.534243+00:00", "trade", 8.3, 150.0]
["2026-10-02T17:28:15.534254+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534311+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534414+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534472+00:00", "trade", 8.295, 782.0]
["2026-10-02T17:28:15.534654+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534755+00:00", "trade", 8.3, 150.0]
["2026-10-02T17:28:15.534837+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.534840+00:00", "trade", 8.3, 990.0]
["2026-10-02T17:28:15.534840+00:00", "trade", 8.3, 72.0]
["2026-10-02T17:28:15.534840+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.534843+00:00", "trade", 8.3, 600.0]
["2026-10-02T17:28:15.534847+00:00", "trade", 8.3, 400.0]
["2026-10-02T17:28:15.534847+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534875+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534892+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534925+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534932+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534939+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534946+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534953+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.534967+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.535003+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.535210+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.535291+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.535394+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.535494+00:00", "trade", 8.3, 9.0]
["2026-10-02T17:28:15.536071+00:00", "trade", 8.295, 24.0]
["2026-10-02T17:28:15.536076+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.536076+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.536076+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:28:15.536078+00:00", "trade", 8.3, 387.0]
["2026-10-02T17:28:15.536277+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536292+00:00", "trade", 8.3, 600.0]
["2026-10-02T17:28:15.536293+00:00", "trade", 8.3, 214.0]
["2026-10-02T17:28:15.536392+00:00", "trade", 8.3, 286.0]
["2026-10-02T17:28:15.536393+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:28:15.536394+00:00", "trade", 8.3, 1400.0]
["2026-10-02T17:28:15.536411+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.536416+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.536423+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:28:15.536424+00:00", "trade", 8.3, 1675.0]
["2026-10-02T17:28:15.536472+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.536474+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.536475+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.536476+00:00", "trade", 8.3, 297.0]
["2026-10-02T17:28:15.536482+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536489+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536491+00:00", "trade", 8.3, 25.0]
["2026-10-02T17:28:15.536497+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536500+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.536503+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536511+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536518+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536524+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536531+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536538+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536545+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536553+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536560+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536567+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536573+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536580+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:28:15.536587+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536594+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536600+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:28:15.536600+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.536601+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536607+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536615+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536622+00:00", "trade", 8.3, 54.0]
["2026-10-02T17:28:15.536623+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536626+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.536630+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536637+00:00", "trade", 8.3, 23.0]
["2026-10-02T17:28:15.536638+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.536638+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.536638+00:00", "trade", 8.3, 228.0]
["2026-10-02T17:28:15.536644+00:00", "trade", 8.3, 5.0]
["2026-10-02T17:28:15.536645+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536652+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536659+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536665+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.536665+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536672+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536675+00:00", "trade", 8.3, 5.0]
["2026-10-02T17:28:15.536678+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.536679+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536687+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536694+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536701+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536708+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536710+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.536710+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.536714+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536721+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536722+00:00", "trade", 8.3, 77.0]
["2026-10-02T17:28:15.536727+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536728+00:00", "trade", 8.3, 572.0]
["2026-10-02T17:28:15.536730+00:00", "trade", 8.3, 500.0]
["2026-10-02T17:28:15.536732+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.536732+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.536733+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536735+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.536739+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536741+00:00", "trade", 8.3, 253.0]
["2026-10-02T17:28:15.536746+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536757+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536765+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:28:15.536768+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536788+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536790+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:28:15.536794+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536797+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536803+00:00", "trade", 8.3, 205.0]
["2026-10-02T17:28:15.536824+00:00", "trade", 8.3, 44.0]
["2026-10-02T17:28:15.536851+00:00", "trade", 8.3, 3.0]
["2026-10-02T17:28:15.536865+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:28:15.536865+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:28:15.536865+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536868+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536892+00:00", "trade", 8.3, 203.0]
["2026-10-02T17:28:15.536917+00:00", "trade", 8.3, 42.0]
["2026-10-02T17:28:15.536931+00:00", "trade", 8.3, 120.0]
["2026-10-02T17:28:15.536945+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.536948+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.536992+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:28:15.537011+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537030+00:00", "trade", 8.3, 250.0]
["2026-10-02T17:28:15.537137+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.537137+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537143+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537163+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537173+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537244+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537250+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537274+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537298+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537306+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537321+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537337+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.537447+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.539084+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.540250+00:00", "trade", 8.305, 300.0]
["2026-10-02T17:28:15.540287+00:00", "trade", 8.305, 300.0]
["2026-10-02T17:28:15.540324+00:00", "trade", 8.305, 103.0]
["2026-10-02T17:28:15.540368+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.540513+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.540521+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.540638+00:00", "trade", 8.305, 39.0]
["2026-10-02T17:28:15.540794+00:00", "trade", 8.305, 200.0]
["2026-10-02T17:28:15.540805+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.540907+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.540963+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.540964+00:00", "trade", 8.31, 75.0]
["2026-10-02T17:28:15.540967+00:00", "trade", 8.31, 500.0]
["2026-10-02T17:28:15.540967+00:00", "trade", 8.31, 95.0]
["2026-10-02T17:28:15.540985+00:00", "trade", 8.31, 205.0]
["2026-10-02T17:28:15.540985+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:28:15.540987+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:28:15.540988+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:28:15.540988+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.540994+00:00", "trade", 8.31, 112.0]
["2026-10-02T17:28:15.540994+00:00", "trade", 8.31, 1100.0]
["2026-10-02T17:28:15.540994+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.540996+00:00", "trade", 8.31, 1100.0]
["2026-10-02T17:28:15.541000+00:00", "trade", 8.31, 2.0]
["2026-10-02T17:28:15.541001+00:00", "trade", 8.31, 120.0]
["2026-10-02T17:28:15.541003+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541033+00:00", "trade", 8.31, 39.0]
["2026-10-02T17:28:15.541053+00:00", "trade", 8.31, 39.0]
["2026-10-02T17:28:15.541055+00:00", "trade", 8.31, 661.0]
["2026-10-02T17:28:15.541084+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541090+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541096+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541110+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541125+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541138+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541144+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541150+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541170+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541177+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541185+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:28:15.541191+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541198+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541205+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541218+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541225+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541231+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541237+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541245+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541254+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541258+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541265+00:00", "trade", 8.31, 45.0]
["2026-10-02T17:28:15.541269+00:00", "trade", 8.31, 210.0]
["2026-10-02T17:28:15.541270+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:28:15.541274+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:28:15.541275+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:28:15.541278+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541278+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541282+00:00", "trade", 8.31, 78.0]
["2026-10-02T17:28:15.541286+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541287+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:28:15.541291+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:28:15.541292+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:28:15.541293+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541294+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541297+00:00", "trade", 8.31, 65.0]
["2026-10-02T17:28:15.541299+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541305+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541312+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541318+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541325+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541331+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541337+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541344+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541351+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541352+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541352+00:00", "trade", 8.31, 1100.0]
["2026-10-02T17:28:15.541359+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541430+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541433+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541438+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541454+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541461+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541467+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541475+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541522+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:28:15.541529+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541530+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541543+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541543+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:28:15.541545+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:28:15.541546+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541546+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541550+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541550+00:00", "trade", 8.31, 80.0]
["2026-10-02T17:28:15.541554+00:00", "trade", 8.31, 46.0]
["2026-10-02T17:28:15.541555+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541567+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541569+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541569+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.541576+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541609+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541652+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541761+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541783+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541858+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541864+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541873+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541888+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541903+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541923+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.541983+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.542011+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.542023+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.542034+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.542252+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.542294+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.542315+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.542372+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.542528+00:00", "trade", 8.31, 230.0]
["2026-10-02T17:28:15.543033+00:00", "trade", 8.315, 737.0]
["2026-10-02T17:28:15.543146+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:28:15.543884+00:00", "trade", 8.31, 52.0]
["2026-10-02T17:28:15.545566+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.546996+00:00", "trade", 8.3, 400.0]
["2026-10-02T17:28:15.547097+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.549558+00:00", "trade", 8.32, 24.0]
["2026-10-02T17:28:15.549988+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.549995+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.550100+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.550227+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.550278+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.551042+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.553277+00:00", "trade", 8.315, 40.0]
["2026-10-02T17:28:15.554253+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.558609+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.566516+00:00", "trade", 8.31, 11.0]
["2026-10-02T17:28:15.594886+00:00", "trade", 8.315, 30.0]
["2026-10-02T17:28:15.597766+00:00", "trade", 8.315, 28.0]
["2026-10-02T17:28:15.597828+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:28:15.598860+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:28:15.604648+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:28:15.620924+00:00", "trade", 8.3151, 11.0]
["2026-10-02T17:28:15.621975+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:28:15.622503+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:28:15.639619+00:00", "trade", 8.3151, 15.0]
["2026-10-02T17:28:15.642008+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.642250+00:00", "trade", 8.315, 18.0]
["2026-10-02T17:28:15.708078+00:00", "trade", 8.315, 88.0]
["2026-10-02T17:28:15.719165+00:00", "trade", 8.315, 79.0]
["2026-10-02T17:28:15.731790+00:00", "trade", 8.315, 110.0]
["2026-10-02T17:28:15.742570+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.742621+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.742665+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.743016+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.743031+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.835622+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:15.981129+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:16.155623+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:16.257702+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:16.257963+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:16.309212+00:00", "trade", 8.315, 115.0]
["2026-10-02T17:28:16.309670+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:16.309947+00:00", "trade", 8.315, 300.0]
["2026-10-02T17:28:16.309947+00:00", "trade", 8.315, 300.0]
["2026-10-02T17:28:16.310022+00:00", "trade", 8.315, 300.0]
["2026-10-02T17:28:16.310036+00:00", "trade", 8.315, 300.0]
["2026-10-02T17:28:16.310314+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:16.376282+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:16.781720+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.170328+00:00", "trade", 8.3172, 1.0]
["2026-10-02T17:28:17.171084+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.171401+00:00", "trade", 8.315, 119.0]
["2026-10-02T17:28:17.171426+00:00", "trade", 8.315, 481.0]
["2026-10-02T17:28:17.174211+00:00", "trade", 8.315, 323.0]
["2026-10-02T17:28:17.174211+00:00", "trade", 8.315, 83.0]
["2026-10-02T17:28:17.217529+00:00", "trade", 8.315, 737.0]
["2026-10-02T17:28:17.218038+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.218046+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.249313+00:00", "trade", 8.315, 200.0]
["2026-10-02T17:28:17.249314+00:00", "trade", 8.315, 130.0]
["2026-10-02T17:28:17.249444+00:00", "trade", 8.315, 300.0]
["2026-10-02T17:28:17.281451+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.537024+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.537240+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.542226+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.542237+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.577476+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.586037+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.606472+00:00", "trade", 8.315, 68.0]
["2026-10-02T17:28:17.607135+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:17.639417+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:18.565003+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:18.665551+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:18.992280+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:19.909617+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:20.062935+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:20.563975+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:21.074491+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:21.818579+00:00", "trade", 8.3163, 179.0]
["2026-10-02T17:28:21.839359+00:00", "trade", 8.3163, 1.0]
["2026-10-02T17:28:23.394190+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:23.730802+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:24.074265+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:24.074807+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:24.075086+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:24.616384+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:28:24.711560+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:24.711583+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:24.712032+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:24.825221+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:24.864767+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:24.865247+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:25.043031+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:25.162292+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:25.324200+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:25.409367+00:00", "trade", 8.3034, 3.0]
["2026-10-02T17:28:25.424877+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:26.685304+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:26.685821+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:26.686738+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:26.686922+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:26.686950+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:26.687944+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:26.688442+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:26.691867+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:26.697757+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:26.805778+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:27.476192+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:27.476691+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:30.886244+00:00", "trade", 8.3151, 2.0]
["2026-10-02T17:28:31.739657+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:31.739678+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:31.842905+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:33.897923+00:00", "trade", 8.3151, 1.0]
["2026-10-02T17:28:33.898751+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:34.822651+00:00", "trade", 8.315, 200.0]
["2026-10-02T17:28:34.824355+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:34.832761+00:00", "trade", 8.315, 300.0]
["2026-10-02T17:28:34.833253+00:00", "trade", 8.315, 300.0]
["2026-10-02T17:28:34.833255+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:28:34.833330+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:28:34.833387+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:28:34.833398+00:00", "trade", 8.315, 400.0]
["2026-10-02T17:28:34.833399+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:28:34.833400+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:28:34.833403+00:00", "trade", 8.315, 337.0]
["2026-10-02T17:28:34.833555+00:00", "trade", 8.315, 737.0]
["2026-10-02T17:28:34.833618+00:00", "trade", 8.315, 626.0]
["2026-10-02T17:28:34.833759+00:00", "trade", 8.315, 504.0]
["2026-10-02T17:28:34.833860+00:00", "trade", 8.315, 117.0]
["2026-10-02T17:28:34.833908+00:00", "trade", 8.315, 117.0]
["2026-10-02T17:28:37.108979+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:37.116760+00:00", "trade", 8.3127, 6.0]
["2026-10-02T17:28:37.183666+00:00", "trade", 8.3041, 1.0]
["2026-10-02T17:28:37.677595+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:37.679454+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:37.776907+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:37.994126+00:00", "trade", 8.315, 56.0]
["2026-10-02T17:28:37.994892+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:37.994901+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:37.999799+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:38.103662+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:38.111682+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:38.112103+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:38.112297+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:40.942654+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:40.943229+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:41.043727+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:41.057021+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:41.898602+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:41.997101+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:42.047321+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:42.583488+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.010958+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.377871+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.378720+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.378795+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.385066+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.385576+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.390974+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.395748+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.444695+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.463890+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.468126+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.920267+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.921429+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:43.922561+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:44.267402+00:00", "trade", 8.3041, 4.0]
["2026-10-02T17:28:44.620380+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:44.754416+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:44.754440+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:47.841244+00:00", "trade", 8.315, 5.0]
["2026-10-02T17:28:47.871403+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:28:52.166726+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:52.166751+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:52.277913+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:53.141792+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:53.389793+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:53.389811+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:57.023565+00:00", "trade", 8.3154, 40.0]
["2026-10-02T17:28:57.024380+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:28:58.464510+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:00.300399+00:00", "trade", 8.3037, 1.0]
["2026-10-02T17:29:01.884540+00:00", "trade", 8.315, 727.0]
["2026-10-02T17:29:04.274541+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:05.900449+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:05.987112+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:06.436481+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:06.443737+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:06.540754+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:06.549786+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:06.641805+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:06.642566+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:07.572202+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:07.722046+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:08.338949+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:08.385073+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:08.871793+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:09.242647+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:09.338145+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:09.438670+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:09.695386+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:09.968974+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:10.114357+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:10.114595+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:10.259824+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:10.261851+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:10.409764+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:10.410581+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:10.519678+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.001326+00:00", "trade", 8.3039, 1.0]
["2026-10-02T17:29:11.002159+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.095193+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.464473+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.465038+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.465159+00:00", "trade", 8.31, 400.0]
["2026-10-02T17:29:11.465160+00:00", "trade", 8.31, 3.0]
["2026-10-02T17:29:11.465162+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:29:11.465167+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.465195+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:29:11.465197+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.465235+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.465243+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.465249+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.465258+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.465265+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:29:11.465273+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:29:11.465288+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:29:11.465294+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:29:11.465300+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:29:11.465300+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465300+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465307+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465314+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465320+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465328+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465334+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465342+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465370+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465377+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465391+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465420+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465433+00:00", "trade", 8.31, 6.0]
["2026-10-02T17:29:11.465496+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:29:11.465565+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465738+00:00", "trade", 8.31, 48.0]
["2026-10-02T17:29:11.465853+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465936+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465946+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465962+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465976+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.465993+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.466029+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.466299+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.466330+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.466481+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.466947+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.545694+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:11.557802+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:29:13.237980+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:29:14.323077+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:29:17.625010+00:00", "trade", 8.31, 46.0]
["2026-10-02T17:29:17.683588+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:29:21.476219+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:22.732484+00:00", "trade", 8.3111, 3.0]
["2026-10-02T17:29:23.755903+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:24.496960+00:00", "trade", 8.305, 4.0]
["2026-10-02T17:29:24.496962+00:00", "trade", 8.305, 200.0]
["2026-10-02T17:29:24.496963+00:00", "trade", 8.305, 126.0]
["2026-10-02T17:29:24.497948+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:28.614313+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:29:28.614944+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:28.626328+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:28.710524+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:30.156360+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:31.058557+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:31.108277+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:31.108556+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:31.108732+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:31.148942+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:31.195780+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:31.588257+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:32.656034+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:34.522455+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:34.522912+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:35.956645+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:36.678097+00:00", "trade", 8.3102, 1.0]
["2026-10-02T17:29:39.272428+00:00", "trade", 8.3093, 4.0]
["2026-10-02T17:29:41.759845+00:00", "trade", 8.3099, 200.0]
["2026-10-02T17:29:42.233815+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:29:42.303492+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:29:45.893603+00:00", "trade", 8.3092, 11.0]
["2026-10-02T17:29:45.970535+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:29:47.030046+00:00", "trade", 8.305, 59.0]
["2026-10-02T17:29:48.698837+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:48.699107+00:00", "trade", 8.305, 25.0]
["2026-10-02T17:29:48.699900+00:00", "trade", 8.305, 46.0]
["2026-10-02T17:29:48.722225+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:49.555261+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:49.628903+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:49.629329+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:50.155622+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:51.497155+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:51.579654+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:51.775349+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:51.879677+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:52.220846+00:00", "trade", 8.305, 63.0]
["2026-10-02T17:29:52.655636+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:56.205617+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:56.205814+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:56.206831+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:56.207329+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:56.387963+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:56.389250+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:56.655893+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:58.153222+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:29:58.154939+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:00.619006+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:30:00.619682+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:30:00.619827+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:00.620285+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:00.623460+00:00", "trade", 8.3, 36.0]
["2026-10-02T17:30:00.725497+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:00.956852+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:00.957313+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:01.561922+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:01.589404+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:01.590134+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:02.043108+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:02.043147+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:02.044080+00:00", "trade", 8.3, 2360.0]
["2026-10-02T17:30:02.044081+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:02.044947+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:02.045593+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:02.045757+00:00", "trade", 8.3, 15.0]
["2026-10-02T17:30:02.063678+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:02.966657+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:04.353424+00:00", "trade", 8.305, 30.0]
["2026-10-02T17:30:04.547087+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:05.531268+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:05.857189+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:06.224926+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:07.357366+00:00", "trade", 8.3038, 7.0]
["2026-10-02T17:30:07.357896+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:30:07.358415+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:30:07.359374+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:07.483965+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:07.514440+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:07.615083+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:07.616613+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:07.624516+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:07.681366+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:08.027020+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:08.028910+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:08.035643+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:08.036039+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:08.220647+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:08.355265+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:09.320681+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:09.401908+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:09.474176+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:09.474642+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:09.655633+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:09.802789+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:10.358569+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:10.442767+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:11.596215+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:11.596686+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:11.653222+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:11.801003+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:12.207266+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:12.322341+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:12.323428+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:12.323871+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:12.483975+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:12.484697+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:12.591201+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:12.591503+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:14.075686+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:14.150731+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:14.255242+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:14.255974+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:14.355460+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:14.368691+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:14.613028+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:14.683368+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:15.700615+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:15.701749+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:16.871830+00:00", "trade", 8.309, 100.0]
["2026-10-02T17:30:17.044831+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.045429+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.137185+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.138327+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.391542+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.396036+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.396117+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.410799+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.616780+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.722280+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.724473+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:17.838007+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:19.068145+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:19.068542+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:19.257019+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:19.380730+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:19.381869+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:19.395583+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:19.607384+00:00", "trade", 8.3108, 3.0]
["2026-10-02T17:30:19.757078+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:19.813094+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:20.151214+00:00", "trade", 8.309, 33.0]
["2026-10-02T17:30:20.155047+00:00", "trade", 8.3, 57.0]
["2026-10-02T17:30:20.155842+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:20.207632+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:20.208099+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:20.292129+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:20.296700+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:20.463102+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:20.463168+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:21.160920+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:21.255591+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:21.355565+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:22.246718+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:22.248595+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:22.334954+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:22.374258+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:22.374382+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:22.374805+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:22.968367+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:22.975204+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:22.975293+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:23.470002+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:23.531280+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:23.531871+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:23.532394+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:23.532542+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:23.737060+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:24.006952+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:24.056879+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:24.343990+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:24.343990+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:24.422259+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:24.459694+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:24.496817+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:24.576261+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:24.577423+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:24.593940+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:25.472697+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:25.472731+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:25.472789+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:25.473265+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:25.574511+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:25.614438+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:25.979290+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:28.955112+00:00", "trade", 8.3, 67.0]
["2026-10-02T17:30:28.956056+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:28.956669+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:30:28.957068+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:30:28.957077+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:30:28.957081+00:00", "trade", 8.3, 132.0]
["2026-10-02T17:30:28.957122+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:30:28.957130+00:00", "trade", 8.3, 400.0]
["2026-10-02T17:30:28.957543+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:28.957790+00:00", "trade", 8.3025, 160.0]
["2026-10-02T17:30:28.958198+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:28.958585+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:28.968506+00:00", "trade", 8.3, 1433.0]
["2026-10-02T17:30:28.968508+00:00", "trade", 8.3, 3.0]
["2026-10-02T17:30:28.968509+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:30:28.968511+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:30:28.968513+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:30:28.968524+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:28.968525+00:00", "trade", 8.3, 4844.0]
["2026-10-02T17:30:28.968618+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:28.968637+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:30:28.968849+00:00", "trade", 8.3, 65.0]
["2026-10-02T17:30:28.968883+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:30:28.968890+00:00", "trade", 8.3, 65.0]
["2026-10-02T17:30:28.968890+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:30:28.968897+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:30:28.968902+00:00", "trade", 8.3, 796.0]
["2026-10-02T17:30:28.968902+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968906+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968913+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968919+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968929+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968935+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968942+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968949+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968955+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968963+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968971+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968985+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968992+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.968999+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969006+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969020+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969027+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969040+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969105+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969106+00:00", "trade", 8.295, 804.0]
["2026-10-02T17:30:28.969108+00:00", "trade", 8.295, 200.0]
["2026-10-02T17:30:28.969109+00:00", "trade", 8.3, 400.0]
["2026-10-02T17:30:28.969110+00:00", "trade", 8.3, 1800.0]
["2026-10-02T17:30:28.969112+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969114+00:00", "trade", 8.3, 468.0]
["2026-10-02T17:30:28.969114+00:00", "trade", 8.3, 75.0]
["2026-10-02T17:30:28.969117+00:00", "trade", 8.3, 1400.0]
["2026-10-02T17:30:28.969117+00:00", "trade", 8.3, 700.0]
["2026-10-02T17:30:28.969119+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969122+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:30:28.969122+00:00", "trade", 8.3, 1000.0]
["2026-10-02T17:30:28.969124+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:30:28.969124+00:00", "trade", 8.3, 824.0]
["2026-10-02T17:30:28.969125+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969129+00:00", "trade", 8.3, 129.0]
["2026-10-02T17:30:28.969132+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969138+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969161+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969177+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969324+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969370+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969446+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969461+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969472+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969522+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969603+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969686+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:30:28.969790+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969825+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969846+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969861+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969896+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969905+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.969932+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.970066+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.970075+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.970272+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.970682+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.971567+00:00", "trade", 8.3, 44537.0]
["2026-10-02T17:30:28.974860+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:28.986793+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:30:29.056442+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:29.056459+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:29.084579+00:00", "trade", 8.295, 73.0]
["2026-10-02T17:30:29.084946+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:29.239339+00:00", "trade", 8.295, 5.0]
["2026-10-02T17:30:29.360294+00:00", "trade", 8.295, 117.0]
["2026-10-02T17:30:29.616199+00:00", "trade", 8.2959, 1.0]
["2026-10-02T17:30:29.956821+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:30.793517+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:31.758422+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:31.795504+00:00", "trade", 8.295, 15.0]
["2026-10-02T17:30:31.796188+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:32.037636+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:32.156754+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:32.494966+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:32.495299+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:32.495977+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:32.616407+00:00", "trade", 8.3016, 1.0]
["2026-10-02T17:30:33.010493+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:33.023060+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:33.247884+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:33.342521+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:33.393739+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:33.676519+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:33.735613+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:34.040544+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:34.162737+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:34.165081+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:34.173219+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:34.288936+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:34.308443+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:34.424228+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:34.667760+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:34.895608+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:35.013913+00:00", "trade", 8.3068, 109.0]
["2026-10-02T17:30:35.727811+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:35.728316+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:35.818965+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:35.819430+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:36.688757+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:36.688880+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:36.937179+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:37.055163+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:37.185611+00:00", "trade", 8.3003, 2.0]
["2026-10-02T17:30:37.205597+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:39.256932+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:39.353436+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:30:43.070436+00:00", "trade", 8.29, 1.0]
["2026-10-02T17:30:43.071658+00:00", "trade", 8.295, 70.0]
["2026-10-02T17:30:44.267371+00:00", "trade", 8.3002, 3.0]
["2026-10-02T17:30:44.705025+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:30:45.401930+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:30:46.205345+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:30:48.993097+00:00", "trade", 8.3068, 56.0]
["2026-10-02T17:30:49.411162+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:49.411584+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:49.412678+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:49.475399+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:49.475724+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:50.957870+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:55.186558+00:00", "trade", 8.295, 75.0]
["2026-10-02T17:30:55.381191+00:00", "trade", 8.295, 2.0]
["2026-10-02T17:30:55.381253+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:30:55.382196+00:00", "trade", 8.29, 28.0]
["2026-10-02T17:30:56.995253+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:57.068021+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:57.193374+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:57.355362+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:57.977878+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:57.978215+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:57.978678+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:58.155480+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:58.812570+00:00", "trade", 8.2999, 4.0]
["2026-10-02T17:30:58.996123+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:30:59.013617+00:00", "trade", 8.3067, 37.0]
["2026-10-02T17:31:00.061923+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:00.062371+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:00.066886+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:00.066909+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:00.066964+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:00.067339+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:00.067354+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:00.067723+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:00.068014+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:00.068526+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:31:00.141363+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.033233+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.045124+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.045870+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.048002+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.048895+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.050978+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.341655+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.447971+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.756138+00:00", "trade", 8.2999, 1.0]
["2026-10-02T17:31:01.757465+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.767770+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.868373+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:01.909305+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:02.055480+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:02.422122+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:02.854220+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:31:03.254615+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:03.254906+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:05.109539+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:05.633391+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:05.633847+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:06.053373+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:07.143589+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:31:07.148546+00:00", "trade", 8.295, 3.0]
["2026-10-02T17:31:07.149040+00:00", "trade", 8.295, 2.0]
["2026-10-02T17:31:07.348605+00:00", "trade", 8.2999, 16.0]
["2026-10-02T17:31:09.189868+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:09.439259+00:00", "trade", 8.295, 154.0]
["2026-10-02T17:31:10.535716+00:00", "trade", 8.295, 600.0]
["2026-10-02T17:31:10.698801+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:11.171591+00:00", "trade", 8.29, 32.0]
["2026-10-02T17:31:11.171641+00:00", "trade", 8.29, 44.0]
["2026-10-02T17:31:13.776701+00:00", "trade", 8.2954, 20.0]
["2026-10-02T17:31:13.954932+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:31:18.456547+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:18.457005+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:19.578668+00:00", "trade", 8.2925, 111.0]
["2026-10-02T17:31:19.957354+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:23.053194+00:00", "trade", 8.2966, 109.0]
["2026-10-02T17:31:25.652971+00:00", "trade", 8.295, 39.0]
["2026-10-02T17:31:25.672192+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:26.058827+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:26.058910+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:26.152914+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:26.399743+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:26.468494+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:26.881611+00:00", "trade", 8.295, 31.0]
["2026-10-02T17:31:26.881766+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:26.882390+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:31:26.982628+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:27.000097+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:27.071916+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:27.123696+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:27.124649+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:27.257224+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:27.991687+00:00", "trade", 8.306, 100.0]
["2026-10-02T17:31:28.060068+00:00", "trade", 8.2987, 1.0]
["2026-10-02T17:31:28.539385+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539392+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539420+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539422+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:31:28.539435+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539469+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539697+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539799+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539807+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539837+00:00", "trade", 8.3, 17.0]
["2026-10-02T17:31:28.539845+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539852+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539856+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539911+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.539920+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.540037+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.540096+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.540289+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.541039+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.549622+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.565738+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.637651+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:28.777411+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:29.685031+00:00", "trade", 8.295, 20.0]
["2026-10-02T17:31:31.603191+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:31.645862+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:31:33.346748+00:00", "trade", 8.295, 91.0]
["2026-10-02T17:31:33.563281+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:31:34.826751+00:00", "trade", 8.3, 21.0]
["2026-10-02T17:31:36.178261+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:36.186260+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:36.223522+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:31:36.224296+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:36.237629+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:36.319164+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:36.666996+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:36.682175+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:36.921001+00:00", "trade", 8.295, 40.0]
["2026-10-02T17:31:36.921790+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:37.054342+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.161138+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.177734+00:00", "trade", 8.295, 25.0]
["2026-10-02T17:31:39.318068+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.431270+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.463550+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.464019+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.554035+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.554067+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.554075+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.554526+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.909129+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:39.956790+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:40.297351+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:31:40.297380+00:00", "trade", 8.295, 16.0]
["2026-10-02T17:31:40.297627+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:40.298372+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:40.298389+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:40.298844+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:40.298856+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:40.410179+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:40.411566+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:40.639197+00:00", "trade", 8.295, 20.0]
["2026-10-02T17:31:41.756026+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:43.988247+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:44.054412+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:44.054880+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:44.056592+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:31:44.056758+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:31:44.057281+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:44.090511+00:00", "trade", 8.29, 1.0]
["2026-10-02T17:31:44.148754+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:31:44.405693+00:00", "trade", 8.295, 60.0]
["2026-10-02T17:31:44.408290+00:00", "trade", 8.2998, 1.0]
["2026-10-02T17:31:44.544268+00:00", "trade", 8.3, 12.0]
["2026-10-02T17:31:44.805722+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:31:45.555643+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953019+00:00", "trade", 8.3, 900.0]
["2026-10-02T17:31:45.953020+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:31:45.953022+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:31:45.953050+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:31:45.953060+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953067+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953077+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953083+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953096+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953103+00:00", "trade", 8.3, 91.0]
["2026-10-02T17:31:45.953104+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953105+00:00", "trade", 8.3, 21.0]
["2026-10-02T17:31:45.953110+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:31:45.953110+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953117+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953124+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953126+00:00", "trade", 8.3, 91.0]
["2026-10-02T17:31:45.953130+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953136+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953142+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:31:45.953148+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953155+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953163+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953171+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953178+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953192+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953201+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953207+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953214+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953221+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953228+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953235+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953242+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953249+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953256+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953262+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953269+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953276+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953324+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953331+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953339+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953366+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:31:45.953427+00:00", "trade", 8.3, 235.0]
["2026-10-02T17:31:45.953427+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:31:45.953428+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:31:45.953430+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.953431+00:00", "trade", 8.3, 25.0]
["2026-10-02T17:31:45.953431+00:00", "trade", 8.3, 1000.0]
["2026-10-02T17:31:45.953431+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:31:45.953468+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:31:45.953483+00:00", "trade", 8.3, 14.0]
["2026-10-02T17:31:45.953645+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.953665+00:00", "trade", 8.3, 56.0]
["2026-10-02T17:31:45.953756+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.953765+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.953794+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.953882+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.953915+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.953922+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.953941+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.954187+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.954304+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.954305+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:31:45.954306+00:00", "trade", 8.3, 79.0]
["2026-10-02T17:31:45.954479+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.954824+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.954915+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.955371+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:45.960467+00:00", "trade", 8.3, 400.0]
["2026-10-02T17:31:46.030532+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:46.031367+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:47.030423+00:00", "trade", 8.2998, 1.0]
["2026-10-02T17:31:47.164100+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:47.164143+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:47.164745+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:47.234551+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:47.339055+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:47.456018+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:47.830655+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:47.831123+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:48.067851+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:48.885482+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:49.255662+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:49.515741+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:31:49.516483+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:49.630875+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:49.632409+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:49.770231+00:00", "trade", 8.305, 14.0]
["2026-10-02T17:31:50.031758+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:50.195984+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:50.196433+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:50.333247+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:51.656337+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:51.665908+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:31:51.666707+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:52.015621+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:52.015865+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:52.016216+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:52.121846+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:52.122325+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:52.122769+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:52.127158+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:52.187894+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:53.555658+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:54.378316+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:54.378770+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:54.638163+00:00", "trade", 8.305, 24.0]
["2026-10-02T17:31:55.762816+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:55.855490+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:55.855946+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:55.957703+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:55.958159+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:56.141449+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:31:56.142402+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:31:57.556401+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:31:57.633774+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:01.796373+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:32:01.796928+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:32:04.291597+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:04.993143+00:00", "trade", 8.2989, 2.0]
["2026-10-02T17:32:05.159292+00:00", "trade", 8.3037, 100.0]
["2026-10-02T17:32:05.334771+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:05.988308+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:06.230570+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:07.357363+00:00", "trade", 8.2998, 7.0]
["2026-10-02T17:32:07.525886+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:07.654266+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:09.641628+00:00", "trade", 8.305, 20.0]
["2026-10-02T17:32:09.641629+00:00", "trade", 8.31, 180.0]
["2026-10-02T17:32:09.642300+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:09.642664+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:09.642732+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:09.642853+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:09.643126+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:09.647419+00:00", "trade", 8.305, 12.0]
["2026-10-02T17:32:09.657548+00:00", "trade", 8.305, 12.0]
["2026-10-02T17:32:09.785486+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:09.786386+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:11.156335+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:11.390137+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:32:11.390934+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:32:11.606414+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:11.606942+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:13.156590+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:13.238188+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:13.729226+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:13.730648+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:15.156366+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:15.540060+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:15.540539+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:16.068054+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:16.255592+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:16.957211+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:18.012756+00:00", "trade", 8.305, 25.0]
["2026-10-02T17:32:19.656571+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:19.656589+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:19.657048+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:19.778187+00:00", "trade", 8.305, 29.0]
["2026-10-02T17:32:20.655952+00:00", "trade", 8.31, 220.0]
["2026-10-02T17:32:20.676472+00:00", "trade", 8.3094, 280.0]
["2026-10-02T17:32:20.775219+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:32:21.155649+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:21.295173+00:00", "trade", 8.3099, 200.0]
["2026-10-02T17:32:21.319939+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:21.323531+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:21.456937+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:25.105064+00:00", "trade", 8.3036, 50.0]
["2026-10-02T17:32:26.028649+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:32:26.354852+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:26.354871+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:26.355481+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:26.358381+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:26.358853+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:26.378048+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:26.546542+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:32:26.933279+00:00", "trade", 8.2999, 7.0]
["2026-10-02T17:32:27.032117+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:32:27.665404+00:00", "trade", 8.2999, 1.0]
["2026-10-02T17:32:27.856008+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:27.869677+00:00", "trade", 8.305, 20.0]
["2026-10-02T17:32:27.869678+00:00", "trade", 8.31, 80.0]
["2026-10-02T17:32:27.870345+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:27.870374+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:27.870568+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:27.870645+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:27.870829+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:27.904715+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:28.044286+00:00", "trade", 8.305, 16.0]
["2026-10-02T17:32:28.045458+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:28.372253+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:32:28.372272+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:32:28.818523+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:29.048284+00:00", "trade", 8.305, 18.0]
["2026-10-02T17:32:29.523177+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:30.058426+00:00", "trade", 8.305, 18.0]
["2026-10-02T17:32:30.655543+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:30.757102+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:31.065287+00:00", "trade", 8.305, 4.0]
["2026-10-02T17:32:31.573615+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:32.071266+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:32:32.587605+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:32.588064+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:33.080719+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:32:33.656596+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:34.086446+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:32:34.087331+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:34.417762+00:00", "trade", 8.305, 9.0]
["2026-10-02T17:32:35.022329+00:00", "trade", 8.306, 9.0]
["2026-10-02T17:32:35.101269+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:32:35.558700+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:35.559168+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:36.018197+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:32:36.106795+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:32:36.186303+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:36.341734+00:00", "trade", 8.305, 6.0]
["2026-10-02T17:32:36.342766+00:00", "trade", 8.305, 150.0]
["2026-10-02T17:32:36.343518+00:00", "trade", 8.305, 150.0]
["2026-10-02T17:32:37.114322+00:00", "trade", 8.305, 47.0]
["2026-10-02T17:32:37.957712+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:38.056765+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:43.476392+00:00", "trade", 8.305, 300.0]
["2026-10-02T17:32:43.822867+00:00", "trade", 8.305, 80.0]
["2026-10-02T17:32:43.973736+00:00", "trade", 8.3051, 10.0]
["2026-10-02T17:32:44.267361+00:00", "trade", 8.3008, 3.0]
["2026-10-02T17:32:45.623757+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:45.624497+00:00", "trade", 8.305, 150.0]
["2026-10-02T17:32:45.625194+00:00", "trade", 8.305, 150.0]
["2026-10-02T17:32:45.642343+00:00", "trade", 8.305, 600.0]
["2026-10-02T17:32:45.643402+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:45.755565+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:46.655555+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:46.656010+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:46.720930+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:46.721696+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:48.349649+00:00", "trade", 8.305, 33.0]
["2026-10-02T17:32:48.382261+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:48.458385+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:48.820153+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:48.856649+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:49.010601+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:32:49.010616+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:32:49.324474+00:00", "trade", 8.3053, 89.0]
["2026-10-02T17:32:49.324836+00:00", "trade", 8.3053, 1.0]
["2026-10-02T17:32:50.526849+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:51.320897+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:51.585645+00:00", "trade", 8.3066, 3.0]
["2026-10-02T17:32:52.786852+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:52.787311+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:54.356345+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:54.459667+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:56.115553+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:32:57.356589+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:57.357064+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:57.931968+00:00", "trade", 8.3034, 300.0]
["2026-10-02T17:32:58.555594+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:58.957905+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:59.015160+00:00", "trade", 8.3059, 500.0]
["2026-10-02T17:32:59.855598+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:32:59.856067+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:00.244627+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:01.021993+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:01.124149+00:00", "trade", 8.3051, 15.0]
["2026-10-02T17:33:01.222141+00:00", "trade", 8.31, 3.0]
["2026-10-02T17:33:01.222155+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:33:01.239707+00:00", "trade", 8.305, 18.0]
["2026-10-02T17:33:01.355634+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:01.680452+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:01.766311+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:33:01.766610+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:01.766702+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:01.766741+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:01.766762+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:01.767095+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:01.888120+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:02.073923+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:02.635159+00:00", "trade", 8.305, 47.0]
["2026-10-02T17:33:03.777499+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777501+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.777521+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.777521+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777523+00:00", "trade", 8.31, 1000.0]
["2026-10-02T17:33:03.777524+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:33:03.777526+00:00", "trade", 8.31, 500.0]
["2026-10-02T17:33:03.777528+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777529+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.777529+00:00", "trade", 8.31, 887.0]
["2026-10-02T17:33:03.777532+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.777532+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:33:03.777534+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777536+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.777541+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777547+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.777548+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.777548+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777549+00:00", "trade", 8.31, 400.0]
["2026-10-02T17:33:03.777551+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.777554+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:33:03.777647+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777653+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777660+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777666+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777672+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777678+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777685+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777692+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:33:03.777705+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777725+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777732+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777739+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777745+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777751+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777758+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777765+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777771+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777777+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777783+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777790+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777796+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777797+00:00", "trade", 8.31, 5.0]
["2026-10-02T17:33:03.777798+00:00", "trade", 8.31, 28.0]
["2026-10-02T17:33:03.777808+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777815+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777823+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777829+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777835+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.777905+00:00", "trade", 8.31, 79.0]
["2026-10-02T17:33:03.777971+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.778009+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.778015+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.778034+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.778049+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.778073+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:33:03.778102+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:33:03.778104+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.778105+00:00", "trade", 8.31, 21.0]
["2026-10-02T17:33:03.778106+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.778107+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:03.778142+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.778219+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:03.778375+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:03.778385+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:03.778602+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:03.778629+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:03.778658+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:03.778887+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:03.778894+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:03.779384+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:03.779834+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:03.780007+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:05.351591+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:05.618025+00:00", "trade", 8.315, 4.0]
["2026-10-02T17:33:05.641563+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:33:05.881882+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:07.779867+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:07.780331+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:07.874700+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:08.344009+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:10.695294+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:11.077623+00:00", "trade", 8.3166, 1.0]
["2026-10-02T17:33:11.077979+00:00", "trade", 8.3166, 1.0]
["2026-10-02T17:33:12.093893+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:12.215423+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:12.841151+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:12.842133+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:12.842585+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:14.118873+00:00", "trade", 8.3188, 1.0]
["2026-10-02T17:33:14.119698+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:14.120161+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:14.121735+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:14.226317+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:15.275442+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:15.275449+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:15.409511+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:15.409871+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:15.411245+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:15.439545+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:15.472569+00:00", "trade", 8.305, 8.0]
["2026-10-02T17:33:15.805779+00:00", "trade", 8.315, 266.0]
["2026-10-02T17:33:15.806516+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:15.807139+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:16.920951+00:00", "trade", 8.315, 12.0]
["2026-10-02T17:33:17.197167+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:17.197259+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:17.265454+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:19.044281+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:19.128035+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:19.573856+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:20.180213+00:00", "trade", 8.315, 3.0]
["2026-10-02T17:33:20.202039+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:33:20.614476+00:00", "trade", 8.3167, 3.0]
["2026-10-02T17:33:20.630785+00:00", "trade", 8.3167, 1.0]
["2026-10-02T17:33:20.714068+00:00", "trade", 8.3151, 83.0]
["2026-10-02T17:33:21.046425+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:21.046912+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:21.177601+00:00", "trade", 8.3168, 1.0]
["2026-10-02T17:33:21.180469+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:21.714696+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:21.715170+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:22.257469+00:00", "trade", 8.318, 176.0]
["2026-10-02T17:33:24.087626+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:24.088128+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:24.186301+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:24.590179+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:24.744275+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:25.166020+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:25.166495+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:25.935176+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:27.028733+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:27.206088+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:27.776573+00:00", "trade", 8.315, 1000.0]
["2026-10-02T17:33:27.779498+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:28.123392+00:00", "trade", 8.3123, 419.0]
["2026-10-02T17:33:30.207676+00:00", "trade", 8.3165, 3.0]
["2026-10-02T17:33:30.229398+00:00", "trade", 8.3165, 1.0]
["2026-10-02T17:33:30.646400+00:00", "trade", 8.3198, 3.0]
["2026-10-02T17:33:30.660357+00:00", "trade", 8.3198, 1.0]
["2026-10-02T17:33:31.169647+00:00", "trade", 8.3165, 1.0]
["2026-10-02T17:33:33.254704+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:34.027324+00:00", "trade", 8.3098, 2.0]
["2026-10-02T17:33:35.053255+00:00", "trade", 8.3035, 100.0]
["2026-10-02T17:33:35.440321+00:00", "trade", 8.315, 7.0]
["2026-10-02T17:33:35.443085+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:35.443533+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:36.471254+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:33:36.525834+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:36.526309+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:36.644601+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:37.137985+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:37.781478+00:00", "trade", 8.3197, 50.0]
["2026-10-02T17:33:37.881034+00:00", "trade", 8.316, 3.0]
["2026-10-02T17:33:37.881402+00:00", "trade", 8.316, 1.0]
["2026-10-02T17:33:38.538286+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:38.538748+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:38.843095+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:38.843554+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:38.844344+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:38.963874+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:40.196528+00:00", "trade", 8.3199, 3.0]
["2026-10-02T17:33:40.197302+00:00", "trade", 8.31, 2.0]
["2026-10-02T17:33:40.217950+00:00", "trade", 8.3199, 1.0]
["2026-10-02T17:33:40.653528+00:00", "trade", 8.3153, 3.0]
["2026-10-02T17:33:40.674894+00:00", "trade", 8.3153, 1.0]
["2026-10-02T17:33:40.961432+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:40.961438+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:40.961608+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:41.074671+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:41.075135+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:41.175013+00:00", "trade", 8.3156, 1.0]
["2026-10-02T17:33:41.854458+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:33:43.063161+00:00", "trade", 8.315, 9.0]
["2026-10-02T17:33:44.763941+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:33:44.764531+00:00", "trade", 8.3162, 400.0]
["2026-10-02T17:33:45.957364+00:00", "trade", 8.3095, 1.0]
["2026-10-02T17:33:45.958757+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:46.154105+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:33:46.154208+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:33:46.480381+00:00", "trade", 8.3171, 100.0]
["2026-10-02T17:33:46.958088+00:00", "trade", 8.3101, 4.0]
["2026-10-02T17:33:47.752130+00:00", "trade", 8.3199, 10.0]
["2026-10-02T17:33:47.773517+00:00", "trade", 8.3199, 1.0]
["2026-10-02T17:33:49.161060+00:00", "trade", 8.3157, 1.0]
["2026-10-02T17:33:49.622536+00:00", "trade", 8.3157, 10.0]
["2026-10-02T17:33:49.643563+00:00", "trade", 8.3157, 1.0]
["2026-10-02T17:33:50.616172+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:50.622911+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:52.014650+00:00", "trade", 8.315, 25.0]
["2026-10-02T17:33:52.066838+00:00", "trade", 8.315, 5.0]
["2026-10-02T17:33:54.391010+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:57.525905+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:33:58.026010+00:00", "trade", 8.315, 51.0]
["2026-10-02T17:33:58.526035+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:33:58.526038+00:00", "trade", 8.31, 89.0]
["2026-10-02T17:33:58.526438+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:58.526466+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:58.526555+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:58.527010+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:58.527489+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:58.531273+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:58.657384+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:59.491754+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:59.507376+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:59.904426+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:59.922444+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:33:59.922913+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:00.293723+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:00.294201+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:00.566966+00:00", "trade", 8.3102, 94.0]
["2026-10-02T17:34:02.016076+00:00", "trade", 8.31, 12.0]
["2026-10-02T17:34:02.016777+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:34:02.017049+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:02.017505+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:02.144968+00:00", "trade", 8.315, 9.0]
["2026-10-02T17:34:03.345160+00:00", "trade", 8.3188, 1.0]
["2026-10-02T17:34:04.069184+00:00", "trade", 8.3177, 150.0]
["2026-10-02T17:34:04.541504+00:00", "trade", 8.31, 30.0]
["2026-10-02T17:34:04.541510+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:04.541598+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:04.541971+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:04.542548+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:04.543532+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:04.929154+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:34:06.359850+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:06.360406+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:06.360567+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:06.398665+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:06.399124+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:06.400071+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.022260+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.026126+00:00", "trade", 8.315, 99.0]
["2026-10-02T17:34:07.357369+00:00", "trade", 8.3103, 7.0]
["2026-10-02T17:34:07.453295+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.453772+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.761849+00:00", "trade", 8.3146, 3.0]
["2026-10-02T17:34:07.906727+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.941721+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.941957+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:34:07.941959+00:00", "trade", 8.31, 824.0]
["2026-10-02T17:34:07.941960+00:00", "trade", 8.31, 4.0]
["2026-10-02T17:34:07.941993+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:34:07.942049+00:00", "trade", 8.31, 66.0]
["2026-10-02T17:34:07.942058+00:00", "trade", 8.31, 66.0]
["2026-10-02T17:34:07.942065+00:00", "trade", 8.31, 468.0]
["2026-10-02T17:34:07.942067+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:34:07.942072+00:00", "trade", 8.31, 43.0]
["2026-10-02T17:34:07.942085+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:34:07.942287+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.942356+00:00", "trade", 8.31, 4.0]
["2026-10-02T17:34:07.942356+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:34:07.942356+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:34:07.942356+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.942357+00:00", "trade", 8.31, 231.0]
["2026-10-02T17:34:07.942367+00:00", "trade", 8.31, 66.0]
["2026-10-02T17:34:07.942410+00:00", "trade", 8.31, 369.0]
["2026-10-02T17:34:07.942421+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.942517+00:00", "trade", 8.31, 16.0]
["2026-10-02T17:34:07.942518+00:00", "trade", 8.31, 84.0]
["2026-10-02T17:34:07.942524+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.942622+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.942727+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.942768+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.942792+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.943415+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:34:07.944396+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.944594+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.948021+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.948551+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.948577+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.949033+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:07.953209+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:08.065102+00:00", "trade", 8.3145, 71.0]
["2026-10-02T17:34:08.216319+00:00", "trade", 8.31, 140.0]
["2026-10-02T17:34:08.351184+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:08.459335+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:08.864587+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:08.865099+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:09.014013+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:09.014020+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:09.020917+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:09.021373+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:09.633960+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:09.750323+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.750404+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.750671+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:34:10.750678+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:34:10.750861+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.751095+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.751102+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.751122+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.751219+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.751232+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.751326+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.751455+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.751462+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.751481+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.752010+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.752146+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.752586+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:10.758132+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:34:11.112612+00:00", "trade", 8.3199, 25.0]
["2026-10-02T17:34:11.693138+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:11.693600+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.626061+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.730010+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.886164+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.886381+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:34:12.886387+00:00", "trade", 8.31, 50.0]
["2026-10-02T17:34:12.886493+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:34:12.886783+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:34:12.886785+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:34:12.886785+00:00", "trade", 8.31, 600.0]
["2026-10-02T17:34:12.886788+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:34:12.886821+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.886841+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.886850+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.887170+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.887538+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.888413+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.888855+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.888876+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:12.933456+00:00", "trade", 8.31, 2.0]
["2026-10-02T17:34:12.934199+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.092932+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.093026+00:00", "trade", 8.31, 3.0]
["2026-10-02T17:34:13.093493+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.093942+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.379656+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.380125+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.404217+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.411279+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.411288+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.411450+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.430238+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:13.446416+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:14.732274+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:14.849024+00:00", "trade", 8.31, 190.0]
["2026-10-02T17:34:16.430389+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.172887+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.173331+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.173360+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.173480+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.173625+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.265657+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.667683+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.668514+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.679747+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.715833+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.716286+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:17.829506+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.049266+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.050366+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.050887+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.050919+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.050935+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.051713+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.051784+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.181855+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.182132+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.182618+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.182657+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.182761+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.183239+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.183260+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.183307+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.255828+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.255968+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.256226+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.256897+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.256986+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:34:18.257159+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:34:18.257214+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.257336+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:34:18.257366+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:34:18.257368+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:34:18.257386+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:34:18.257430+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257431+00:00", "trade", 8.31, 39.0]
["2026-10-02T17:34:18.257433+00:00", "trade", 8.31, 2.0]
["2026-10-02T17:34:18.257434+00:00", "trade", 8.31, 75.0]
["2026-10-02T17:34:18.257435+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:34:18.257438+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:34:18.257441+00:00", "trade", 8.31, 71.0]
["2026-10-02T17:34:18.257442+00:00", "trade", 8.31, 15.0]
["2026-10-02T17:34:18.257446+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257493+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257500+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257516+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257592+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257616+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257636+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257655+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257675+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257708+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257726+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257819+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257859+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.257981+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.262694+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.268690+00:00", "trade", 8.305, 16.0]
["2026-10-02T17:34:18.278439+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:18.278874+00:00", "trade", 8.305, 35.0]
["2026-10-02T17:34:18.412399+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:22.965726+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:24.225945+00:00", "trade", 8.305, 18.0]
["2026-10-02T17:34:24.226407+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:34:24.308513+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:24.332690+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:25.275163+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:25.275659+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:25.807810+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:25.808287+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:26.078725+00:00", "trade", 8.305, 4000.0]
["2026-10-02T17:34:26.079415+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:26.089675+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:26.090223+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:26.198712+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:26.374747+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:27.073467+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:34:27.219171+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:27.655727+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:27.655924+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:28.310356+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:28.336768+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:28.349271+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:28.349672+00:00", "trade", 8.305, 45.0]
["2026-10-02T17:34:28.595570+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:28.763389+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:29.161721+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:29.162179+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:29.274981+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:29.286784+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:34:29.334624+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:29.379552+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:29.473934+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:29.474395+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:29.474410+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:29.479138+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:29.615030+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.022045+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.022251+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.022272+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.032621+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.032639+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.106095+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.143226+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.143241+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.199407+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.344124+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.525075+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.561622+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.579561+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.580018+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.646412+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.646931+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.695364+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.695604+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.695680+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:30.696142+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:31.014329+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:31.014830+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:31.015303+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:31.256210+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:34:32.150597+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:32.272660+00:00", "trade", 8.3093, 10.0]
["2026-10-02T17:34:32.273421+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:33.447961+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:34:34.087366+00:00", "trade", 8.3092, 2.0]
["2026-10-02T17:34:34.088781+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:35.553139+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:34:35.868154+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:34:37.116406+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:37.228862+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:37.305274+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:37.306976+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:38.365007+00:00", "trade", 8.3088, 1.0]
["2026-10-02T17:34:39.863869+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:39.869358+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:39.869818+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:39.993065+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:34:42.635375+00:00", "trade", 8.305, 51.0]
["2026-10-02T17:34:45.604221+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.230294+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.230385+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.251692+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.252157+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.417067+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.417473+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.532133+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.671848+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.672327+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.805666+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:48.806126+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:49.334706+00:00", "trade", 8.31, 16.0]
["2026-10-02T17:34:49.335139+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:49.789872+00:00", "trade", 8.3037, 100.0]
["2026-10-02T17:34:50.272741+00:00", "trade", 8.3037, 100.0]
["2026-10-02T17:34:50.938288+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:51.258501+00:00", "trade", 8.3083, 1000.0]
["2026-10-02T17:34:51.264930+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:51.503395+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:51.508188+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:34:53.349147+00:00", "trade", 8.305, 200.0]
["2026-10-02T17:34:56.921058+00:00", "trade", 8.305, 45.0]
["2026-10-02T17:35:00.592768+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:35:01.904366+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:02.331063+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:04.778371+00:00", "trade", 8.3094, 1.0]
["2026-10-02T17:35:04.988679+00:00", "trade", 8.305, 34.0]
["2026-10-02T17:35:05.592544+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:35:07.131750+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:07.133627+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:10.457903+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:10.458018+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:10.543806+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:11.394098+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:11.492603+00:00", "trade", 8.3067, 3.0]
["2026-10-02T17:35:11.494721+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:11.495655+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:11.811952+00:00", "trade", 8.305, 19.0]
["2026-10-02T17:35:12.231274+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:13.402609+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:13.402911+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:14.307029+00:00", "trade", 8.3029, 20.0]
["2026-10-02T17:35:16.155273+00:00", "trade", 8.3054, 65.0]
["2026-10-02T17:35:16.429714+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:16.934651+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:16.934678+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:17.324137+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:18.357381+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:35:18.358019+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:24.812749+00:00", "trade", 8.3, 21.0]
["2026-10-02T17:35:24.813219+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:25.931620+00:00", "trade", 8.3092, 4.0]
["2026-10-02T17:35:26.203443+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:26.209360+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:26.287128+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:26.647324+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:26.846272+00:00", "trade", 8.3, 6.0]
["2026-10-02T17:35:26.846274+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:27.002968+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:35:27.003537+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:35:28.016994+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:28.974906+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:35:28.976304+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:28.977038+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:28.977494+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:29.865830+00:00", "trade", 8.3066, 8.0]
["2026-10-02T17:35:32.756073+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:32.760204+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:32.893155+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:33.714450+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:34.209043+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:35:34.210128+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:35:34.872449+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:35:34.982237+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:34.983277+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:34.983757+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:35.683485+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:35:35.741953+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:35:38.098261+00:00", "trade", 8.3019, 7.0]
["2026-10-02T17:35:38.783482+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:39.161787+00:00", "trade", 8.305, 41.0]
["2026-10-02T17:35:39.162171+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:39.162769+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:39.218590+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:35:39.266929+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:45.831717+00:00", "trade", 8.307, 5.0]
["2026-10-02T17:35:47.418011+00:00", "trade", 8.305, 38.0]
["2026-10-02T17:35:52.548543+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:35:54.063892+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:54.064354+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:54.127483+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:56.122582+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:35:56.439052+00:00", "trade", 8.305, 32.0]
["2026-10-02T17:35:56.441159+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:35:58.572450+00:00", "trade", 8.3034, 3.0]
["2026-10-02T17:36:04.782739+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186070+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186078+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186105+00:00", "trade", 8.3, 53.0]
["2026-10-02T17:36:05.186108+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186115+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186486+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186510+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186529+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186572+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186580+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186866+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.186974+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.187062+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.187474+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.191226+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.314273+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.702277+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.706912+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.718398+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.719170+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:05.995467+00:00", "trade", 8.3099, 9.0]
["2026-10-02T17:36:06.528903+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:36:06.528998+00:00", "trade", 8.3, 250.0]
["2026-10-02T17:36:06.529708+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:06.901728+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:07.071226+00:00", "trade", 8.3, 173.0]
["2026-10-02T17:36:07.071235+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:36:07.071240+00:00", "trade", 8.3, 600.0]
["2026-10-02T17:36:07.071247+00:00", "trade", 8.3, 600.0]
["2026-10-02T17:36:07.071257+00:00", "trade", 8.3, 127.0]
["2026-10-02T17:36:07.071262+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:07.071734+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:07.071785+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:07.071793+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:07.072048+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:07.072280+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:07.184733+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:07.357404+00:00", "trade", 8.3067, 8.0]
["2026-10-02T17:36:07.398705+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:07.399211+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:07.413404+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:08.835721+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:36:09.074487+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:09.815940+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:09.900358+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:09.904914+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:09.904921+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:09.906310+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:10.398780+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:10.403254+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:10.438615+00:00", "trade", 8.3066, 2.0]
["2026-10-02T17:36:10.938413+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:11.067646+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:11.214550+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:11.256160+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:11.357522+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:12.246822+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:12.480797+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:14.773850+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:14.775784+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:14.775792+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:14.819091+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:14.886785+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.061535+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.062342+00:00", "trade", 8.3, 1900.0]
["2026-10-02T17:36:15.062380+00:00", "trade", 8.3, 15.0]
["2026-10-02T17:36:15.062538+00:00", "trade", 8.3, 1205.0]
["2026-10-02T17:36:15.062845+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.063373+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.063990+00:00", "trade", 8.305, 52.0]
["2026-10-02T17:36:15.064291+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:36:15.064727+00:00", "trade", 8.3, 15.0]
["2026-10-02T17:36:15.064728+00:00", "trade", 8.3, 120.0]
["2026-10-02T17:36:15.064730+00:00", "trade", 8.3, 8.0]
["2026-10-02T17:36:15.064731+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:36:15.064734+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:36:15.064807+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:36:15.064816+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:36:15.064828+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.064835+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.064841+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.064848+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.064855+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.064876+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.064884+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.064899+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.064905+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.064910+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:36:15.064920+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:36:15.064928+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.064935+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.064942+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.064948+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.064961+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.064964+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.064972+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.064980+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.064994+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065000+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065021+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065028+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065043+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065057+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065064+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065109+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:36:15.065112+00:00", "trade", 8.3, 83.0]
["2026-10-02T17:36:15.065124+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:36:15.065290+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065349+00:00", "trade", 8.3, 46.0]
["2026-10-02T17:36:15.065378+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065392+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065433+00:00", "trade", 8.3, 9.0]
["2026-10-02T17:36:15.065445+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065452+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:36:15.065480+00:00", "trade", 8.3, 17.0]
["2026-10-02T17:36:15.065480+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:36:15.065481+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:36:15.065481+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:36:15.065481+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.065554+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.065558+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.065565+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.065572+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.065628+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.065675+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.065916+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.065926+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.065936+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.066084+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.066164+00:00", "trade", 8.3, 8.0]
["2026-10-02T17:36:15.066189+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.066366+00:00", "trade", 8.3, 18.0]
["2026-10-02T17:36:15.067798+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.067886+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.070052+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.076951+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.082290+00:00", "trade", 8.295, 37.0]
["2026-10-02T17:36:15.093898+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.139833+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:15.303186+00:00", "trade", 8.295, 49.0]
["2026-10-02T17:36:15.361652+00:00", "trade", 8.295, 10.0]
["2026-10-02T17:36:15.383544+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:20.156554+00:00", "trade", 8.295, 38.0]
["2026-10-02T17:36:25.156557+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:26.057894+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:26.079366+00:00", "trade", 8.3017, 1.0]
["2026-10-02T17:36:26.087250+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:36:26.087744+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:26.090290+00:00", "trade", 8.29, 1.0]
["2026-10-02T17:36:26.090663+00:00", "trade", 8.29, 10.0]
["2026-10-02T17:36:26.091062+00:00", "trade", 8.29, 16.0]
["2026-10-02T17:36:26.091261+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:26.091586+00:00", "trade", 8.29, 1.0]
["2026-10-02T17:36:26.091901+00:00", "trade", 8.29, 1.0]
["2026-10-02T17:36:26.093313+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:36:26.093463+00:00", "trade", 8.29, 70.0]
["2026-10-02T17:36:26.094533+00:00", "trade", 8.29, 1330.0]
["2026-10-02T17:36:26.094722+00:00", "trade", 8.29, 308.0]
["2026-10-02T17:36:26.096415+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:26.130530+00:00", "trade", 8.295, 130.0]
["2026-10-02T17:36:26.440604+00:00", "trade", 8.295, 4.0]
["2026-10-02T17:36:26.441664+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:26.527815+00:00", "trade", 8.2952, 1.0]
["2026-10-02T17:36:28.668880+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:36:28.843562+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:36:28.844073+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:28.844598+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:28.988419+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:28.988886+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:28.992714+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:36:28.993202+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:29.063896+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:29.332815+00:00", "trade", 8.306, 13.0]
["2026-10-02T17:36:29.333655+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:29.671697+00:00", "trade", 8.295, 14.0]
["2026-10-02T17:36:29.685685+00:00", "trade", 8.295, 24.0]
["2026-10-02T17:36:29.773768+00:00", "trade", 8.3031, 100.0]
["2026-10-02T17:36:30.161309+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:30.191712+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:36:30.255535+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:30.456012+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:32.147182+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:36:33.698356+00:00", "trade", 8.2972, 40.0]
["2026-10-02T17:36:33.699155+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:36:34.499602+00:00", "trade", 8.295, 7.0]
["2026-10-02T17:36:36.359147+00:00", "trade", 8.295, 5.0]
["2026-10-02T17:36:36.458587+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:36.547004+00:00", "trade", 8.295, 5.0]
["2026-10-02T17:36:36.549223+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:36:40.757854+00:00", "trade", 8.295, 13.0]
["2026-10-02T17:36:43.654385+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:36:44.596539+00:00", "trade", 8.295, 10.0]
["2026-10-02T17:36:46.488172+00:00", "trade", 8.298, 1.0]
["2026-10-02T17:36:48.074859+00:00", "trade", 8.295, 56.0]
["2026-10-02T17:36:50.532194+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:50.635431+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:51.455592+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:36:51.839815+00:00", "trade", 8.295, 15.0]
["2026-10-02T17:36:52.264600+00:00", "trade", 8.295, 12.0]
["2026-10-02T17:36:59.432580+00:00", "trade", 8.3028, 1.0]
["2026-10-02T17:37:00.812810+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:37:01.689603+00:00", "trade", 8.2986, 1.0]
["2026-10-02T17:37:02.059635+00:00", "trade", 8.295, 39.0]
["2026-10-02T17:37:02.933257+00:00", "trade", 8.3027, 20.0]
["2026-10-02T17:37:02.991107+00:00", "trade", 8.295, 15.0]
["2026-10-02T17:37:04.013237+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:04.016548+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:04.017130+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:04.120256+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:05.360467+00:00", "trade", 8.295, 51.0]
["2026-10-02T17:37:05.361729+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:07.150744+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:07.151244+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:07.152706+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:07.511107+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:37:07.511553+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:07.511560+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:07.511568+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:07.511580+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:07.511933+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:07.512233+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:07.634903+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:10.179420+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:10.259331+00:00", "trade", 8.295, 25.0]
["2026-10-02T17:37:10.260072+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:10.262195+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:10.500215+00:00", "trade", 8.2986, 1.0]
["2026-10-02T17:37:11.957990+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:12.932373+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:12.957119+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:12.996252+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:14.290107+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:37:15.183099+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:16.530728+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:16.655527+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:16.862560+00:00", "trade", 8.295, 60.0]
["2026-10-02T17:37:16.863328+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:37:16.994445+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:17.089829+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:17.107550+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:17.302251+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:17.548516+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:17.550226+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:17.778523+00:00", "trade", 8.3, 500.0]
["2026-10-02T17:37:17.807356+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:17.807852+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:17.898606+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:17.931748+00:00", "trade", 8.2986, 1.0]
["2026-10-02T17:37:18.331596+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:18.332118+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:19.293530+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:20.025840+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:20.036711+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:20.139004+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:20.327871+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:22.478715+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:22.785648+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:23.973805+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:23.980585+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:24.051629+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:24.623167+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:24.755527+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:24.984557+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:37:24.984558+00:00", "trade", 8.295, 80.0]
["2026-10-02T17:37:25.018023+00:00", "trade", 8.2986, 1.0]
["2026-10-02T17:37:25.446740+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:25.555518+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:27.773666+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:37:27.777497+00:00", "trade", 8.2949, 1.0]
["2026-10-02T17:37:29.493227+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:37:30.203407+00:00", "trade", 8.295, 2.0]
["2026-10-02T17:37:31.049241+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:37:32.052579+00:00", "trade", 8.295, 12.0]
["2026-10-02T17:37:32.302097+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:32.444663+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:32.620241+00:00", "trade", 8.2986, 1.0]
["2026-10-02T17:37:32.756675+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:33.484477+00:00", "trade", 8.29, 10.0]
["2026-10-02T17:37:33.485612+00:00", "trade", 8.295, 54.0]
["2026-10-02T17:37:37.263532+00:00", "trade", 8.295, 28.0]
["2026-10-02T17:37:37.263535+00:00", "trade", 8.295, 72.0]
["2026-10-02T17:37:37.267071+00:00", "trade", 8.3, 141.0]
["2026-10-02T17:37:37.267837+00:00", "trade", 8.3, 4759.0]
["2026-10-02T17:37:37.268628+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:37.405175+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:37.407467+00:00", "trade", 8.295, 14.0]
["2026-10-02T17:37:37.518391+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:37.924037+00:00", "trade", 8.2956, 1.0]
["2026-10-02T17:37:37.974204+00:00", "trade", 8.2988, 2545.0]
["2026-10-02T17:37:38.019745+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:38.150143+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:38.455959+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:39.368254+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:37:41.926165+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:37:42.559681+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:37:42.645066+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:42.645480+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:42.726469+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:42.726929+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:43.201426+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:44.010970+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:44.132667+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:44.236187+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:44.355558+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:44.546911+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:45.433961+00:00", "trade", 8.295, 61.0]
["2026-10-02T17:37:45.466178+00:00", "trade", 8.295, 56.0]
["2026-10-02T17:37:45.832365+00:00", "trade", 8.2982, 1.0]
["2026-10-02T17:37:46.155578+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:46.362556+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:47.156647+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:47.335448+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:47.655969+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:37:49.675863+00:00", "trade", 8.295, 2.0]
["2026-10-02T17:37:49.675939+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:37:51.354522+00:00", "trade", 8.2972, 1.0]
["2026-10-02T17:37:51.382968+00:00", "trade", 8.2972, 1.0]
["2026-10-02T17:37:52.284364+00:00", "trade", 8.2982, 9.0]
["2026-10-02T17:37:53.153096+00:00", "trade", 8.2972, 1.0]
["2026-10-02T17:37:56.169538+00:00", "trade", 8.2982, 2.0]
["2026-10-02T17:37:56.608598+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:37:56.611292+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:37:58.103401+00:00", "trade", 8.3, 22.0]
["2026-10-02T17:37:58.533177+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:38:03.833556+00:00", "trade", 8.2982, 1.0]
["2026-10-02T17:38:03.834350+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:38:03.835454+00:00", "trade", 8.295, 55.0]
["2026-10-02T17:38:05.355968+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:05.482875+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:09.308612+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:09.368463+00:00", "trade", 8.295, 43.0]
["2026-10-02T17:38:09.805465+00:00", "trade", 8.2959, 60.0]
["2026-10-02T17:38:09.807913+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:38:09.877636+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:38:10.171583+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:10.228665+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:10.698833+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:10.855573+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:12.122923+00:00", "trade", 8.2998, 10.0]
["2026-10-02T17:38:13.192626+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193308+00:00", "trade", 8.3, 600.0]
["2026-10-02T17:38:13.193319+00:00", "trade", 8.3, 700.0]
["2026-10-02T17:38:13.193325+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193327+00:00", "trade", 8.3, 400.0]
["2026-10-02T17:38:13.193380+00:00", "trade", 8.3, 600.0]
["2026-10-02T17:38:13.193381+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193382+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193384+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193388+00:00", "trade", 8.3, 75.0]
["2026-10-02T17:38:13.193392+00:00", "trade", 8.3, 25.0]
["2026-10-02T17:38:13.193422+00:00", "trade", 8.3, 12.0]
["2026-10-02T17:38:13.193424+00:00", "trade", 8.3, 32.0]
["2026-10-02T17:38:13.193426+00:00", "trade", 8.3, 13.0]
["2026-10-02T17:38:13.193433+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193433+00:00", "trade", 8.3, 102.0]
["2026-10-02T17:38:13.193521+00:00", "trade", 8.3, 85.0]
["2026-10-02T17:38:13.193542+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193549+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193562+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193569+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193573+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193575+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193582+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193631+00:00", "trade", 8.3, 42.0]
["2026-10-02T17:38:13.193692+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193702+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:38:13.193726+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:38:13.193755+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193762+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193767+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:38:13.193777+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193783+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193790+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193796+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193801+00:00", "trade", 8.3, 35.0]
["2026-10-02T17:38:13.193803+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:38:13.193803+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193807+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193809+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193816+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193823+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193830+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193835+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193837+00:00", "trade", 8.3, 900.0]
["2026-10-02T17:38:13.193837+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193838+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193839+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:38:13.193841+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193841+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.193845+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:38:13.193845+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193845+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.193846+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193848+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.193858+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.193862+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.193864+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.193870+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.193871+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.193878+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.193885+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.193899+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.193906+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193913+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193921+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193926+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193928+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193935+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193949+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193956+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193963+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.193977+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.194050+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:38:13.194152+00:00", "trade", 8.3, 550.0]
["2026-10-02T17:38:13.194153+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194194+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194226+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194233+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194246+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194252+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194259+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194266+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194272+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194279+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194285+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194292+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194298+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194317+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:38:13.194376+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194446+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194569+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194585+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:38:13.194585+00:00", "trade", 8.305, 70.0]
["2026-10-02T17:38:13.194589+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194605+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194612+00:00", "trade", 8.305, 170.0]
["2026-10-02T17:38:13.194623+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194679+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194778+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.194999+00:00", "trade", 8.3, 28.0]
["2026-10-02T17:38:13.195002+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.195032+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.195078+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.195838+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.195980+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:38:13.198452+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.206193+00:00", "trade", 8.3, 50.0]
["2026-10-02T17:38:13.266155+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:38:13.266356+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:13.448256+00:00", "trade", 8.3097, 20.0]
["2026-10-02T17:38:13.469881+00:00", "trade", 8.3097, 1.0]
["2026-10-02T17:38:13.471971+00:00", "trade", 8.305, 6.0]
["2026-10-02T17:38:14.356359+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:14.452445+00:00", "trade", 8.3025, 100.0]
["2026-10-02T17:38:14.927653+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:15.173922+00:00", "trade", 8.3058, 1.0]
["2026-10-02T17:38:17.039052+00:00", "trade", 8.305, 4.0]
["2026-10-02T17:38:18.253062+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:18.372599+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:19.254268+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:19.377287+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:19.455511+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:20.231003+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:20.232512+00:00", "trade", 8.305, 13.0]
["2026-10-02T17:38:20.233297+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:20.328385+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:22.255537+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:22.255556+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:22.637480+00:00", "trade", 8.31, 2.0]
["2026-10-02T17:38:24.283108+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:25.434262+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.455045+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.462030+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.462381+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.463326+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.463800+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.463815+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.467257+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.469276+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.472504+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.565047+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.572722+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.626652+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.627108+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.627448+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.691813+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:26.692825+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:27.074436+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:27.074714+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:27.441379+00:00", "trade", 8.2993, 2.0]
["2026-10-02T17:38:27.654802+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:27.655264+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:27.796328+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:28.089460+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:28.089517+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:28.208378+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:28.469996+00:00", "trade", 8.305, 43.0]
["2026-10-02T17:38:28.502354+00:00", "trade", 8.305, 103.0]
["2026-10-02T17:38:28.503106+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:28.713730+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:29.840469+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:31.452142+00:00", "trade", 8.3024, 41.0]
["2026-10-02T17:38:34.037127+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:34.149603+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:34.427826+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:34.894586+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:34.895469+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:34.968325+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:35.691564+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:36.093772+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:36.789398+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:36.790490+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:36.840689+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:36.948308+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:37.024739+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:37.111377+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:37.314162+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:37.735314+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:37.736022+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:37.737759+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:39.365531+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:42.670533+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:43.181144+00:00", "trade", 8.305, 21.0]
["2026-10-02T17:38:43.181959+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:38:43.835276+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:38:44.592888+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:46.746878+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:38:47.672160+00:00", "trade", 8.2997, 5.0]
["2026-10-02T17:38:51.906903+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:51.907392+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:51.910535+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:54.714405+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:56.301237+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:56.835327+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:38:56.836148+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:56.906785+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:57.327941+00:00", "trade", 8.3065, 100.0]
["2026-10-02T17:38:57.331324+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:57.976981+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:38:59.249340+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:38:59.713036+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:01.123546+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:01.123631+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:02.631278+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:02.970881+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:39:03.648216+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:03.648694+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:03.889729+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:05.021500+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:05.364406+00:00", "trade", 8.2998, 1.0]
["2026-10-02T17:39:05.777912+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:05.779484+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:06.820865+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:39:06.879027+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:39:07.074245+00:00", "trade", 8.3, 210.0]
["2026-10-02T17:39:07.413982+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:39:07.413984+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:39:07.413985+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:39:07.413987+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:39:07.413989+00:00", "trade", 8.3, 63.0]
["2026-10-02T17:39:07.413991+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:39:07.414083+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414091+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414097+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414099+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:07.414104+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414107+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:39:07.414110+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414115+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:07.414118+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414126+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414127+00:00", "trade", 8.3, 32.0]
["2026-10-02T17:39:07.414134+00:00", "trade", 8.3, 68.0]
["2026-10-02T17:39:07.414139+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414145+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414152+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414246+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414302+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414321+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414347+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414375+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414389+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414396+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414403+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:07.414409+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414423+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414427+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:07.414430+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414436+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414443+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414449+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414455+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414462+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414469+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414482+00:00", "trade", 8.3, 324.0]
["2026-10-02T17:39:07.414482+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414482+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:07.414494+00:00", "trade", 8.3, 226.0]
["2026-10-02T17:39:07.414495+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:07.414495+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414496+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414503+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414509+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414522+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414530+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414536+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414544+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414553+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414788+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414844+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414855+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414885+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.414892+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.415026+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.415081+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.415093+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.415113+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.415218+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.415631+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.415852+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.416569+00:00", "trade", 8.295, 600.0]
["2026-10-02T17:39:07.418926+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:07.445228+00:00", "trade", 8.295, 12.0]
["2026-10-02T17:39:07.455449+00:00", "trade", 8.295, 20.0]
["2026-10-02T17:39:07.510880+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:08.211828+00:00", "trade", 8.3001, 1.0]
["2026-10-02T17:39:08.407025+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:39:09.279090+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:09.279553+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:11.148257+00:00", "trade", 8.295, 32.0]
["2026-10-02T17:39:11.231969+00:00", "trade", 8.3016, 100.0]
["2026-10-02T17:39:13.540684+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:39:13.843643+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:13.986853+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:13.987155+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:13.987489+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:17.587577+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:18.498355+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:18.576670+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:19.137233+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:19.137240+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:19.137326+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:19.256726+00:00", "trade", 8.2991, 6.0]
["2026-10-02T17:39:20.155762+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:20.167191+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:21.542068+00:00", "trade", 8.299, 5.0]
["2026-10-02T17:39:23.209036+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:23.209532+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:23.346916+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:23.731429+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:23.902359+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:23.902648+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:24.592595+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:25.434236+00:00", "trade", 8.295, 32.0]
["2026-10-02T17:39:25.849115+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:25.849128+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:26.858072+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:26.858079+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:27.223280+00:00", "trade", 8.2971, 200.0]
["2026-10-02T17:39:27.224153+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:39:27.889485+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:27.889491+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:28.252968+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:28.902900+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:28.902906+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:29.918978+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:29.918984+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:30.925743+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:30.925768+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:31.020760+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:31.291699+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:31.969628+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:31.969810+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:31.970275+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:32.022521+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:32.520796+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:39:32.552458+00:00", "trade", 8.3015, 3.0]
["2026-10-02T17:39:32.842365+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:33.340733+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:33.593085+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:34.628212+00:00", "trade", 8.3, 5.0]
["2026-10-02T17:39:36.031774+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:36.032302+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:36.032385+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:36.050771+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:36.989908+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:36.990425+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:36.990614+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:38.178115+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:38.798919+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:38.799146+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:38.799177+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:38.809501+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:38.922788+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:38.947234+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.259060+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.307460+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.307469+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.313279+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.313727+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.317375+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.374057+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.374562+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.374584+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.384012+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.386822+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.425154+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:39.768216+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:40.003358+00:00", "trade", 8.2986, 106.0]
["2026-10-02T17:39:40.534925+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:41.699355+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:41.704872+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:43.109290+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:43.259837+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:43.260469+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:43.363803+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:43.842562+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:43.843091+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:43.843545+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:43.852479+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:43.852920+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:43.852930+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:44.105477+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:44.305416+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:44.456595+00:00", "trade", 8.2999, 1807.0]
["2026-10-02T17:39:44.456960+00:00", "trade", 8.2999, 1.0]
["2026-10-02T17:39:44.457395+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:44.457428+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:44.458359+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:44.467334+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:44.467789+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:44.564476+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:45.302448+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:45.302805+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:45.302942+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:45.302981+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:45.303489+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:45.305418+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:45.312355+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:45.318009+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:45.802078+00:00", "trade", 8.295, 1000.0]
["2026-10-02T17:39:45.942221+00:00", "trade", 8.295, 165.0]
["2026-10-02T17:39:45.942896+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:45.943457+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:46.258145+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:46.519166+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:46.967936+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.026525+00:00", "trade", 8.3014, 100.0]
["2026-10-02T17:39:47.028018+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.028478+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.028532+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.556507+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.556995+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:47.556998+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.557071+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.557167+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.557446+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.557530+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.557648+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.557936+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.557938+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:39:47.557992+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.558082+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.558584+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.559051+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.566421+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.566872+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.635174+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:47.822283+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.255459+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:48.334073+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:48.334073+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.334161+00:00", "trade", 8.3, 17.0]
["2026-10-02T17:39:48.334168+00:00", "trade", 8.3, 72.0]
["2026-10-02T17:39:48.334530+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:48.334540+00:00", "trade", 8.3, 1700.0]
["2026-10-02T17:39:48.334551+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:39:48.334556+00:00", "trade", 8.3, 33.0]
["2026-10-02T17:39:48.334560+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:48.334565+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:48.334568+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:39:48.334568+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:48.334568+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:39:48.334572+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:48.334573+00:00", "trade", 8.3, 104.0]
["2026-10-02T17:39:48.334576+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:39:48.334577+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:48.334599+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:39:48.334600+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.334605+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.334662+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.334752+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.334900+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.335069+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:48.335131+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.336246+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.336370+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.336380+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.339072+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.345088+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:48.362662+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:39:49.043909+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:49.046538+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:49.047495+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:49.056475+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:49.062346+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:49.078286+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:49.123515+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:39:49.123518+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:39:49.411232+00:00", "trade", 8.3, 22.0]
["2026-10-02T17:39:49.411237+00:00", "trade", 8.3, 22.0]
["2026-10-02T17:39:49.411239+00:00", "trade", 8.3, 22.0]
["2026-10-02T17:39:49.411253+00:00", "trade", 8.3, 22.0]
["2026-10-02T17:39:49.411261+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:49.411262+00:00", "trade", 8.3, 34.0]
["2026-10-02T17:39:49.411317+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411320+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:49.411320+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:39:49.411325+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411331+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411337+00:00", "trade", 8.3, 23.0]
["2026-10-02T17:39:49.411338+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411345+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411353+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411355+00:00", "trade", 8.3, 200.0]
["2026-10-02T17:39:49.411358+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:49.411359+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411365+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411373+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411380+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411387+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411393+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411398+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:39:49.411399+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411414+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411420+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411428+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:39:49.411467+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.411513+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.411876+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.411913+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.411948+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.412002+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.412473+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.413268+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.413857+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.416267+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.418288+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.419993+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.420018+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.421323+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.421330+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.421353+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.421538+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.441617+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.441644+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.473360+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:49.613889+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:39:49.614794+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:50.081337+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:39:50.088013+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:39:50.088016+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:50.088449+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:50.115533+00:00", "trade", 8.305, 200.0]
["2026-10-02T17:39:51.369001+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:51.521653+00:00", "trade", 8.31, 2.0]
["2026-10-02T17:39:52.284366+00:00", "trade", 8.2996, 8.0]
["2026-10-02T17:39:54.005473+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:39:56.312392+00:00", "trade", 8.3013, 5.0]
["2026-10-02T17:39:58.240591+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:39:59.807894+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:00.192633+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:00.192730+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:00.267122+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:00.267484+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:00.267524+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:00.268003+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:00.368505+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:00.369315+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:00.378560+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:00.607333+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:40:01.905938+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:01.906060+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:01.987698+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.488217+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.488390+00:00", "trade", 8.31, 31.0]
["2026-10-02T17:40:02.488467+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.488939+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.489033+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.489391+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.500272+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.500307+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.594377+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.698105+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.698113+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.698128+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.698148+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.698566+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.723920+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.724581+00:00", "trade", 8.31, 31.0]
["2026-10-02T17:40:02.725007+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:40:02.725015+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:40:02.725015+00:00", "trade", 8.31, 1000.0]
["2026-10-02T17:40:02.725017+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725048+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725048+00:00", "trade", 8.31, 22.0]
["2026-10-02T17:40:02.725077+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725083+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725090+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725096+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725104+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725107+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725117+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725121+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:40:02.725124+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725131+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725137+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725144+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725149+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725151+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725153+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725159+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725165+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725171+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725178+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:40:02.725192+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725193+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725205+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725212+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725219+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725225+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725231+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725238+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725245+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725251+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725266+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725269+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725279+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725294+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725297+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725310+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725344+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725351+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725358+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725365+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725371+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725431+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725432+00:00", "trade", 8.31, 400.0]
["2026-10-02T17:40:02.725432+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:40:02.725442+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:40:02.725443+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725445+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725448+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.725455+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725456+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.725516+00:00", "trade", 8.31, 11.0]
["2026-10-02T17:40:02.725595+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.725645+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.725655+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.725662+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.725684+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.725806+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.725852+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.725917+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.725990+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:02.726207+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.726217+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.726293+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.726396+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.726407+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.726439+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.726812+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.727242+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.728016+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.728577+00:00", "trade", 8.31, 4.0]
["2026-10-02T17:40:02.731648+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:02.732120+00:00", "trade", 8.315, 170.0]
["2026-10-02T17:40:02.767941+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:40:02.819138+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:03.030033+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:40:03.030035+00:00", "trade", 8.31, 79.0]
["2026-10-02T17:40:03.030477+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:03.031906+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:03.039005+00:00", "trade", 8.315, 200.0]
["2026-10-02T17:40:03.080075+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:40:03.084748+00:00", "trade", 8.315, 30.0]
["2026-10-02T17:40:03.121695+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:40:03.127587+00:00", "trade", 8.315, 150.0]
["2026-10-02T17:40:03.128297+00:00", "trade", 8.315, 150.0]
["2026-10-02T17:40:03.128748+00:00", "trade", 8.315, 150.0]
["2026-10-02T17:40:03.128805+00:00", "trade", 8.315, 150.0]
["2026-10-02T17:40:03.129045+00:00", "trade", 8.315, 570.0]
["2026-10-02T17:40:03.129579+00:00", "trade", 8.315, 150.0]
["2026-10-02T17:40:03.130029+00:00", "trade", 8.315, 150.0]
["2026-10-02T17:40:03.151215+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:40:03.348268+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:40:03.508582+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:40:03.525284+00:00", "trade", 8.315, 137.0]
["2026-10-02T17:40:03.536876+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:40:03.536974+00:00", "trade", 8.315, 737.0]
["2026-10-02T17:40:03.537518+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:40:03.541272+00:00", "trade", 8.315, 600.0]
["2026-10-02T17:40:03.731954+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:40:03.834293+00:00", "trade", 8.315, 19.0]
["2026-10-02T17:40:03.834294+00:00", "trade", 8.315, 81.0]
["2026-10-02T17:40:05.879595+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:40:06.656646+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:06.656647+00:00", "trade", 8.32, 300.0]
["2026-10-02T17:40:06.657127+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:06.917981+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:07.018068+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:08.291123+00:00", "trade", 8.315, 10.0]
["2026-10-02T17:40:08.292640+00:00", "trade", 8.307, 1.0]
["2026-10-02T17:40:08.654178+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:08.859154+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:40:09.433391+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.562181+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.792301+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:09.792301+00:00", "trade", 8.32, 784.0]
["2026-10-02T17:40:09.792684+00:00", "trade", 8.32, 216.0]
["2026-10-02T17:40:09.792759+00:00", "trade", 8.31, 2.0]
["2026-10-02T17:40:09.792766+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.792788+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.792797+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.792803+00:00", "trade", 8.32, 25.0]
["2026-10-02T17:40:09.792804+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.792806+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:09.792806+00:00", "trade", 8.32, 600.0]
["2026-10-02T17:40:09.792806+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:09.792985+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:09.793053+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.793064+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.793182+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.793191+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.793200+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.793355+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.793369+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.793390+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.799705+00:00", "trade", 8.32, 175.0]
["2026-10-02T17:40:09.800403+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.800512+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.800633+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:09.804845+00:00", "trade", 8.3197, 7.0]
["2026-10-02T17:40:09.810224+00:00", "trade", 8.315, 7.0]
["2026-10-02T17:40:09.819380+00:00", "trade", 8.3197, 9.0]
["2026-10-02T17:40:10.058330+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:10.058346+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:10.594080+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:10.594082+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:10.595135+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:10.809275+00:00", "trade", 8.315, 30.0]
["2026-10-02T17:40:10.990933+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:10.993292+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:10.995636+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:40:10.998179+00:00", "trade", 8.32, 825.0]
["2026-10-02T17:40:10.998180+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:40:10.998181+00:00", "trade", 8.32, 75.0]
["2026-10-02T17:40:10.998183+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:40:10.998185+00:00", "trade", 8.32, 800.0]
["2026-10-02T17:40:10.998202+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:10.998251+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:40:10.998253+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:10.998258+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:10.998362+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:40:10.998379+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998386+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998392+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998398+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998405+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998418+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998425+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998432+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998438+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998445+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998459+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:40:10.998459+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998465+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998472+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998485+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998491+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998497+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998503+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998507+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:10.998510+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998517+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998525+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998529+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:10.998542+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998608+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:40:10.998619+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:40:10.998619+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.998707+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.998709+00:00", "trade", 8.32, 6.0]
["2026-10-02T17:40:10.998713+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.998791+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.998996+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999016+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999049+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999077+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999157+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999168+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999275+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999646+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999658+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999664+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999675+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999758+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:10.999795+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:11.000123+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:11.004325+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:11.005646+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:11.006932+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:11.027332+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:40:11.027970+00:00", "trade", 8.325, 5.0]
["2026-10-02T17:40:11.040482+00:00", "trade", 8.325, 5.0]
["2026-10-02T17:40:11.043521+00:00", "trade", 8.32, 11.0]
["2026-10-02T17:40:11.069400+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:12.001519+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:40:12.001693+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:40:12.774612+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:40:12.801991+00:00", "trade", 8.33, 290.0]
["2026-10-02T17:40:12.801997+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:12.802490+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:12.888817+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:12.943529+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:14.666448+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:14.668684+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:14.810120+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:16.102014+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:16.102346+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:16.110253+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:19.140330+00:00", "trade", 8.3298, 3.0]
["2026-10-02T17:40:19.160385+00:00", "trade", 8.3298, 1.0]
["2026-10-02T17:40:19.780474+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:21.964746+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:22.576775+00:00", "trade", 8.325, 13.0]
["2026-10-02T17:40:24.039366+00:00", "trade", 8.309, 1.0]
["2026-10-02T17:40:24.622417+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.627001+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.641400+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.687249+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.754462+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.762960+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.775543+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.778539+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.779209+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.854678+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.855212+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.916719+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.918155+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:24.983247+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:25.233735+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:25.233869+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:25.936792+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:26.239164+00:00", "trade", 8.325, 4.0]
["2026-10-02T17:40:26.240133+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:27.441371+00:00", "trade", 8.309, 3.0]
["2026-10-02T17:40:30.764144+00:00", "trade", 8.3296, 1000.0]
["2026-10-02T17:40:30.949837+00:00", "trade", 8.3299, 4.0]
["2026-10-02T17:40:31.421891+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:40:32.224581+00:00", "trade", 8.3061, 22.0]
["2026-10-02T17:40:33.897881+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:40:34.295895+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:40:35.620762+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:40:35.630782+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:35.732898+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:35.808032+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:36.026369+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:36.653765+00:00", "trade", 8.3056, 100.0]
["2026-10-02T17:40:37.068689+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:37.070740+00:00", "trade", 8.32, 70.0]
["2026-10-02T17:40:37.071319+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:37.071366+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:37.072980+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:37.073443+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:37.074264+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:37.075699+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:38.423992+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:39.148039+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:39.148707+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:39.277811+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:39.775634+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:39.833899+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:40.392328+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:40.656801+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:41.612583+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:41.613045+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:41.613110+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:42.520060+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:42.956178+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:43.601945+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:43.602003+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:43.853279+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:43.853435+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:43.853462+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:44.749437+00:00", "trade", 8.325, 37.0]
["2026-10-02T17:40:44.750270+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:44.754636+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:44.845317+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:45.643659+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:45.643726+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:45.645220+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:45.645510+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:45.645654+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:45.664641+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:45.952424+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:46.333937+00:00", "trade", 8.3281, 100.0]
["2026-10-02T17:40:48.043403+00:00", "trade", 8.325, 19.0]
["2026-10-02T17:40:48.074277+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:40:49.445356+00:00", "trade", 8.3156, 3.0]
["2026-10-02T17:40:51.148479+00:00", "trade", 8.325, 23.0]
["2026-10-02T17:40:51.450547+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:51.455717+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:51.456168+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:53.390148+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:40:53.390717+00:00", "trade", 8.325, 11.0]
["2026-10-02T17:40:53.390887+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:40:54.046170+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:54.162719+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:55.086000+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:55.147796+00:00", "trade", 8.3256, 169.0]
["2026-10-02T17:40:55.202302+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:55.298278+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:55.528774+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:56.827725+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:40:56.828836+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:00.498568+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:00.669476+00:00", "trade", 8.3298, 500.0]
["2026-10-02T17:41:00.670198+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:41:00.670659+00:00", "trade", 8.3299, 100.0]
["2026-10-02T17:41:00.724207+00:00", "trade", 8.3105, 4.0]
["2026-10-02T17:41:00.752035+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:00.752086+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:00.840422+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:01.453297+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:41:01.453303+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:03.434295+00:00", "trade", 8.325, 51.0]
["2026-10-02T17:41:04.529688+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:04.941326+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:06.473000+00:00", "trade", 8.325, 6.0]
["2026-10-02T17:41:06.475570+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:41:07.587876+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:41:07.588839+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:07.954052+00:00", "trade", 8.3229, 8.0]
["2026-10-02T17:41:08.584387+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:41:08.798288+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:08.798323+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:08.924210+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:09.501040+00:00", "trade", 8.306, 109.0]
["2026-10-02T17:41:09.501831+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:10.272049+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:11.265780+00:00", "trade", 8.325, 6.0]
["2026-10-02T17:41:11.265806+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:41:11.267049+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:11.298491+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:41:12.946148+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:12.946545+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:12.946556+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:12.966317+00:00", "trade", 8.3061, 30.0]
["2026-10-02T17:41:13.064448+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:13.166056+00:00", "trade", 8.3266, 1.0]
["2026-10-02T17:41:13.717904+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:41:13.718600+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:13.719074+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:15.308816+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:15.524080+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:15.670114+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:16.008594+00:00", "trade", 8.3272, 6.0]
["2026-10-02T17:41:16.028866+00:00", "trade", 8.3272, 1.0]
["2026-10-02T17:41:16.243702+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:16.243730+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:16.363967+00:00", "trade", 8.325, 40.0]
["2026-10-02T17:41:17.153259+00:00", "trade", 8.3263, 2.0]
["2026-10-02T17:41:18.759919+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:18.759926+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:22.135009+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:23.492340+00:00", "trade", 8.3276, 1.0]
["2026-10-02T17:41:23.565147+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:41:24.307429+00:00", "trade", 8.3276, 50.0]
["2026-10-02T17:41:24.637940+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:41:24.637946+00:00", "trade", 8.32, 250.0]
["2026-10-02T17:41:24.643396+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:24.643854+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:24.891450+00:00", "trade", 8.325, 30.0]
["2026-10-02T17:41:25.896135+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:41:26.712737+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:31.757297+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:41:31.776124+00:00", "trade", 8.3257, 1.0]
["2026-10-02T17:41:32.028125+00:00", "trade", 8.325, 16.0]
["2026-10-02T17:41:32.153334+00:00", "trade", 8.325, 40.0]
["2026-10-02T17:41:34.628403+00:00", "trade", 8.3123, 2.0]
["2026-10-02T17:41:34.657711+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:34.657874+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:36.234429+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:41:36.235220+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:41:38.737592+00:00", "trade", 8.325, 21.0]
["2026-10-02T17:41:38.738164+00:00", "trade", 8.325, 27.0]
["2026-10-02T17:41:38.955160+00:00", "trade", 8.325, 16.0]
["2026-10-02T17:41:39.292156+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:39.300545+00:00", "trade", 8.325, 4000.0]
["2026-10-02T17:41:39.396064+00:00", "trade", 8.33, 84.0]
["2026-10-02T17:41:39.396064+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:39.401415+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:39.401585+00:00", "trade", 8.325, 804.0]
["2026-10-02T17:41:39.401600+00:00", "trade", 8.325, 742.0]
["2026-10-02T17:41:39.401835+00:00", "trade", 8.325, 600.0]
["2026-10-02T17:41:39.402227+00:00", "trade", 8.325, 300.0]
["2026-10-02T17:41:39.402233+00:00", "trade", 8.325, 300.0]
["2026-10-02T17:41:39.402257+00:00", "trade", 8.325, 300.0]
["2026-10-02T17:41:39.402265+00:00", "trade", 8.325, 300.0]
["2026-10-02T17:41:39.402534+00:00", "trade", 8.325, 300.0]
["2026-10-02T17:41:39.402534+00:00", "trade", 8.325, 300.0]
["2026-10-02T17:41:39.402578+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:39.402598+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:39.402985+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:39.403038+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:39.403049+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:39.409116+00:00", "trade", 8.325, 600.0]
["2026-10-02T17:41:39.411713+00:00", "trade", 8.325, 782.0]
["2026-10-02T17:41:39.429308+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:39.434840+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:39.435246+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:39.452329+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:39.817851+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:40.113895+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:40.771214+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:41:40.772283+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:40.773646+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:40.830784+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:41.474292+00:00", "trade", 8.33, 3.0]
["2026-10-02T17:41:42.560780+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:42.671496+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:42.906144+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:42.906291+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:42.906738+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:42.906765+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:42.907217+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:43.020941+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:43.021424+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:43.021426+00:00", "trade", 8.325, 90.0]
["2026-10-02T17:41:43.021428+00:00", "trade", 8.325, 410.0]
["2026-10-02T17:41:43.021724+00:00", "trade", 8.325, 600.0]
["2026-10-02T17:41:43.021906+00:00", "trade", 8.325, 742.0]
["2026-10-02T17:41:43.021946+00:00", "trade", 8.325, 600.0]
["2026-10-02T17:41:43.022167+00:00", "trade", 8.325, 600.0]
["2026-10-02T17:41:43.022241+00:00", "trade", 8.325, 600.0]
["2026-10-02T17:41:43.023436+00:00", "trade", 8.325, 600.0]
["2026-10-02T17:41:43.042646+00:00", "trade", 8.325, 1000.0]
["2026-10-02T17:41:43.043307+00:00", "trade", 8.325, 54.0]
["2026-10-02T17:41:43.043730+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:41:43.043731+00:00", "trade", 8.325, 90.0]
["2026-10-02T17:41:43.045164+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:43.045401+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:43.069521+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:43.111552+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:43.111867+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:43.378488+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:43.413845+00:00", "trade", 8.325, 600.0]
["2026-10-02T17:41:43.813800+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:43.813851+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:43.814106+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:43.814419+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:41:43.818485+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:43.818540+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:44.457374+00:00", "trade", 8.3177, 1.0]
["2026-10-02T17:41:45.547082+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:41:47.669321+00:00", "trade", 8.3099, 200.0]
["2026-10-02T17:41:47.671871+00:00", "trade", 8.325, 5.0]
["2026-10-02T17:41:47.942933+00:00", "trade", 8.325, 40.0]
["2026-10-02T17:41:52.284376+00:00", "trade", 8.3211, 5.0]
["2026-10-02T17:42:00.604849+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:00.916947+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:01.042388+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:01.683250+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:01.717785+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:02.975394+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:03.097597+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:03.732455+00:00", "trade", 8.325, 40.0]
["2026-10-02T17:42:05.006028+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:05.030531+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:06.042967+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:06.043850+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:06.720462+00:00", "trade", 8.325, 20.0]
["2026-10-02T17:42:08.689302+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:09.037681+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:12.748338+00:00", "trade", 8.325, 98.0]
["2026-10-02T17:42:12.748339+00:00", "trade", 8.325, 71.0]
["2026-10-02T17:42:17.556320+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:42:17.557040+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:42:17.591043+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:42:17.606502+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:42:19.312416+00:00", "trade", 8.3249, 6.0]
["2026-10-02T17:42:20.072021+00:00", "trade", 8.325, 52.0]
["2026-10-02T17:42:20.073162+00:00", "trade", 8.325, 109.0]
["2026-10-02T17:42:20.605646+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:20.606142+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:20.606604+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:20.686076+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:20.686536+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:20.781249+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:20.884094+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:21.568950+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:22.465137+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:23.303275+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:42:24.523775+00:00", "trade", 8.325, 800.0]
["2026-10-02T17:42:24.530350+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:42:24.588916+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:24.589172+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:24.727303+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:26.907514+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:27.441372+00:00", "trade", 8.3252, 3.0]
["2026-10-02T17:42:29.142320+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:42:29.270372+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:29.273015+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:29.385174+00:00", "trade", 8.325, 3.0]
["2026-10-02T17:42:30.621367+00:00", "trade", 8.3258, 5.0]
["2026-10-02T17:42:30.787154+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:42.371870+00:00", "trade", 8.3102, 100.0]
["2026-10-02T17:42:45.215196+00:00", "trade", 8.325, 309.0]
["2026-10-02T17:42:45.218179+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:45.218187+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:47.865669+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:47.866128+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:47.960281+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:47.961245+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:48.681235+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:42:50.838118+00:00", "trade", 8.3299, 50.0]
["2026-10-02T17:42:50.844378+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:42:51.184490+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:42:51.895010+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:42:56.523369+00:00", "trade", 8.325, 400.0]
["2026-10-02T17:42:56.555141+00:00", "trade", 8.3104, 200.0]
["2026-10-02T17:42:57.095268+00:00", "trade", 8.325, 2.0]
["2026-10-02T17:42:59.884521+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:43:00.670363+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:43:01.042717+00:00", "trade", 8.3263, 1.0]
["2026-10-02T17:43:05.233735+00:00", "trade", 8.325, 4.0]
["2026-10-02T17:43:05.605666+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:05.605794+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:05.606126+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:06.670125+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:07.379569+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:07.380029+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:13.371755+00:00", "trade", 8.3105, 100.0]
["2026-10-02T17:43:17.021787+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:17.021969+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:17.022242+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:17.846002+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:43:17.848163+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:43:20.360106+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:43:21.495068+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.495570+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.496113+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.496169+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.496228+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.496241+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.497227+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.498031+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.499443+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.500738+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.528525+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.632739+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.721994+00:00", "trade", 8.3286, 1.0]
["2026-10-02T17:43:21.723402+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:21.723467+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:22.742354+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:22.742912+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:22.747774+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:25.267789+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:25.385839+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:26.112310+00:00", "trade", 8.325, 6.0]
["2026-10-02T17:43:26.131925+00:00", "trade", 8.3252, 6.0]
["2026-10-02T17:43:26.218689+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:26.219455+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:26.325203+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:28.662080+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:43:28.662910+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:28.663370+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:28.691139+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:29.841152+00:00", "trade", 8.3104, 10.0]
["2026-10-02T17:43:30.089772+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:30.090235+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:31.156560+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:31.157025+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:31.818263+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:32.209800+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:32.410523+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:33.283490+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:33.870829+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:33.871282+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:34.434950+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:34.525990+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:34.628364+00:00", "trade", 8.325, 6.0]
["2026-10-02T17:43:35.449778+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:35.449785+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:36.456215+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:36.456224+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:37.521374+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:37.521383+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:38.521920+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:39.395217+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:39.522236+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:39.522301+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:43.940560+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:43:43.941340+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:43:45.057767+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:45.057775+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:45.061088+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:45.191683+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:45.675860+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:45.676326+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:47.433267+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:49.807518+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:43:51.170030+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:55.631304+00:00", "trade", 8.325, 2.0]
["2026-10-02T17:43:56.175074+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:43:59.293244+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:01.094264+00:00", "trade", 8.325, 19.0]
["2026-10-02T17:44:01.118501+00:00", "trade", 8.325, 46.0]
["2026-10-02T17:44:01.119251+00:00", "trade", 8.325, 47.0]
["2026-10-02T17:44:02.073169+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:02.074101+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:02.186714+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:02.345044+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:44:03.090328+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:05.995824+00:00", "trade", 8.3292, 25.0]
["2026-10-02T17:44:06.590083+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:09.328960+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:09.329044+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:09.329235+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:09.329797+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:09.372748+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:10.667213+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:10.673621+00:00", "trade", 8.325, 75.0]
["2026-10-02T17:44:11.561911+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:12.026580+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:14.191524+00:00", "trade", 8.325, 15.0]
["2026-10-02T17:44:14.192361+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:16.164317+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:17.440986+00:00", "trade", 8.325, 4.0]
["2026-10-02T17:44:17.443115+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:17.895928+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:44:18.074054+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:18.119224+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:18.120579+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:18.124150+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:18.604821+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:18.606395+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:44:18.701354+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:19.394048+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:44:21.115093+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:21.115545+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:21.784801+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:44:22.839068+00:00", "trade", 8.325, 42.0]
["2026-10-02T17:44:22.839373+00:00", "trade", 8.325, 25.0]
["2026-10-02T17:44:22.999590+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:24.037220+00:00", "trade", 8.3175, 1.0]
["2026-10-02T17:44:25.524373+00:00", "trade", 8.3251, 4.0]
["2026-10-02T17:44:25.837641+00:00", "trade", 8.325, 62.0]
["2026-10-02T17:44:25.838405+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:44:26.131579+00:00", "trade", 8.325, 200.0]
["2026-10-02T17:44:27.441404+00:00", "trade", 8.325, 4.0]
["2026-10-02T17:44:28.775953+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:29.301198+00:00", "trade", 8.3107, 100.0]
["2026-10-02T17:44:30.151060+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:30.152025+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:30.221545+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:31.116788+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:31.117285+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:31.992298+00:00", "trade", 8.3107, 100.0]
["2026-10-02T17:44:35.253199+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:44:35.253910+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:35.254435+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:35.332008+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:35.644701+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:35.645153+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:36.223101+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:36.223592+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:36.224052+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:36.308344+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:39.157778+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:44:39.158113+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:39.239026+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:39.239479+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:39.539017+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:39.539052+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:41.627056+00:00", "trade", 8.325, 53.0]
["2026-10-02T17:44:41.695794+00:00", "trade", 8.3262, 5.0]
["2026-10-02T17:44:44.272777+00:00", "trade", 8.325, 60.0]
["2026-10-02T17:44:45.460381+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:45.460445+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:45.460459+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:45.460845+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:45.463240+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:45.532339+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:45.533882+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:45.578586+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:45.861424+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:45.861916+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:48.675570+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:44:48.676056+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:49.708477+00:00", "trade", 8.325, 172.0]
["2026-10-02T17:44:49.709164+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:49.709249+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:49.709756+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:49.710072+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:49.769909+00:00", "trade", 8.325, 58.0]
["2026-10-02T17:44:51.045400+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:51.045865+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:51.520782+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:51.520842+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:51.520874+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:53.032191+00:00", "trade", 8.3109, 100.0]
["2026-10-02T17:44:53.033012+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:53.044993+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:44:53.074560+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:53.153411+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:53.175661+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:53.696028+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:53.696192+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:44:57.416645+00:00", "trade", 8.325, 47.0]
["2026-10-02T17:45:00.598191+00:00", "trade", 8.325, 3.0]
["2026-10-02T17:45:00.599637+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:00.600405+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:00.602001+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:00.833229+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:00.987632+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:03.070555+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:03.071888+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:03.373974+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:07.108330+00:00", "trade", 8.3299, 100.0]
["2026-10-02T17:45:07.109139+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:07.109162+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:45:07.187842+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:07.771943+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:08.254216+00:00", "trade", 8.325, 54.0]
["2026-10-02T17:45:08.255004+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:08.255512+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:08.981360+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:08.981946+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:09.120276+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:09.146261+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:10.510577+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:11.245217+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:11.435105+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:12.363151+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:12.556516+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:13.205966+00:00", "trade", 8.33, 98.0]
["2026-10-02T17:45:13.206061+00:00", "trade", 8.325, 42.0]
["2026-10-02T17:45:13.206766+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:14.133886+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:14.134356+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:14.240143+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:14.507238+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:18.240922+00:00", "trade", 8.311, 41.0]
["2026-10-02T17:45:18.241738+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:19.098181+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:19.098647+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:19.214633+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.328513+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.328865+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.329888+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.338497+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.339132+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.586553+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.587071+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.590318+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.590445+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.597539+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.597546+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.748889+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.791283+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:20.792674+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:23.051338+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:23.051353+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:23.051412+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:24.638924+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:24.639694+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:25.571441+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:25.571918+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:26.622333+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:26.622534+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:26.622658+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:28.823935+00:00", "trade", 8.3277, 250.0]
["2026-10-02T17:45:28.824786+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:28.995605+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:45:32.040363+00:00", "trade", 8.3256, 12.0]
["2026-10-02T17:45:32.064683+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:32.064691+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:32.065497+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:32.143450+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:32.146183+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:32.146851+00:00", "trade", 8.33, 126.0]
["2026-10-02T17:45:32.146859+00:00", "trade", 8.33, 600.0]
["2026-10-02T17:45:32.146863+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:45:32.146868+00:00", "trade", 8.33, 700.0]
["2026-10-02T17:45:32.146878+00:00", "trade", 8.33, 274.0]
["2026-10-02T17:45:32.146879+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:32.147364+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:32.147483+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:32.210986+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:33.522032+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:33.569138+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:33.843367+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:35.712850+00:00", "trade", 8.3278, 12.0]
["2026-10-02T17:45:36.906028+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:37.255742+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:37.257582+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:37.258075+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:37.493003+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:45:38.024361+00:00", "trade", 8.3277, 2.0]
["2026-10-02T17:45:39.252371+00:00", "trade", 8.3277, 1.0]
["2026-10-02T17:45:40.923899+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:45:41.214097+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:44.768462+00:00", "trade", 8.3298, 173.0]
["2026-10-02T17:45:44.784957+00:00", "trade", 8.325, 17.0]
["2026-10-02T17:45:44.785762+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:44.899423+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:46.737208+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:48.161745+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:48.292489+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:51.878292+00:00", "trade", 8.325, 199.0]
["2026-10-02T17:45:51.879081+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:45:51.882450+00:00", "trade", 8.3298, 1.0]
["2026-10-02T17:45:51.884697+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:45:52.321820+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:52.417957+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:52.496429+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:45:53.461149+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:53.501516+00:00", "trade", 8.3229, 200.0]
["2026-10-02T17:45:55.811185+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:57.189320+00:00", "trade", 8.3264, 3.0]
["2026-10-02T17:45:57.191753+00:00", "trade", 8.33, 22.0]
["2026-10-02T17:45:57.191817+00:00", "trade", 8.33, 24.0]
["2026-10-02T17:45:57.192158+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:57.192338+00:00", "trade", 8.33, 15.0]
["2026-10-02T17:45:57.198650+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:57.439200+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:45:57.440192+00:00", "trade", 8.33, 24.0]
["2026-10-02T17:45:57.833695+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:57.837067+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:57.946757+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:57.947214+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:58.034039+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:58.034538+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:58.176536+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:45:58.177046+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:58.177091+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:58.190960+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:58.873688+00:00", "trade", 8.3117, 10.0]
["2026-10-02T17:45:58.999842+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:45:59.275780+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:45:59.657562+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:00.574571+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:46:01.490394+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:09.056911+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:46:09.057646+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:09.057723+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:09.058343+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:09.059063+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:09.059550+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:09.202849+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:10.674359+00:00", "trade", 8.3276, 2.0]
["2026-10-02T17:46:11.142109+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:11.143250+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:11.143709+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:11.144167+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:11.175164+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:11.577119+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:11.582158+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:11.587566+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:11.618765+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:11.622128+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:12.236617+00:00", "trade", 8.3265, 1.0]
["2026-10-02T17:46:12.723643+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:12.723653+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:12.723672+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:13.901435+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:46:13.915684+00:00", "trade", 8.3299, 2.0]
["2026-10-02T17:46:14.008123+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:14.363883+00:00", "trade", 8.325, 22.0]
["2026-10-02T17:46:14.434231+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:46:17.918891+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:17.918899+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:17.922423+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:17.996253+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:18.865934+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:19.733258+00:00", "trade", 8.33, 29.0]
["2026-10-02T17:46:19.733699+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:19.733748+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:19.734207+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:19.734313+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:19.753733+00:00", "trade", 8.3297, 21.0]
["2026-10-02T17:46:19.861778+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:20.760076+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:21.398398+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:21.861077+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:21.861521+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:23.297941+00:00", "trade", 8.325, 59.0]
["2026-10-02T17:46:23.298918+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:23.391926+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:24.452331+00:00", "trade", 8.326, 40.0]
["2026-10-02T17:46:24.453163+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:25.244129+00:00", "trade", 8.325, 200.0]
["2026-10-02T17:46:25.245074+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:26.606207+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:26.606949+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:26.761415+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:26.761427+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:26.840330+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:29.878755+00:00", "trade", 8.3223, 1.0]
["2026-10-02T17:46:29.879559+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:46:30.492738+00:00", "trade", 8.325, 40.0]
["2026-10-02T17:46:30.937354+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:46:32.301579+00:00", "trade", 8.3282, 5.0]
["2026-10-02T17:46:34.381651+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:34.381892+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:38.351303+00:00", "trade", 8.3135, 100.0]
["2026-10-02T17:46:38.352702+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:39.454947+00:00", "trade", 8.325, 15.0]
["2026-10-02T17:46:41.036525+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:46:41.036527+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:46:41.036654+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:46:41.037057+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:41.037256+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:42.832673+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:46:42.832675+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:46:42.832813+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:46:42.833359+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:42.849053+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:43.913918+00:00", "trade", 8.325, 300.0]
["2026-10-02T17:46:43.913951+00:00", "trade", 8.32, 300.0]
["2026-10-02T17:46:43.914075+00:00", "trade", 8.325, 200.0]
["2026-10-02T17:46:44.040902+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:44.132984+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:44.273360+00:00", "trade", 8.3264, 13.0]
["2026-10-02T17:46:44.360891+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:44.914324+00:00", "trade", 8.325, 6.0]
["2026-10-02T17:46:46.041146+00:00", "trade", 8.325, 130.0]
["2026-10-02T17:46:46.282372+00:00", "trade", 8.325, 40.0]
["2026-10-02T17:46:47.839201+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:46:48.716006+00:00", "trade", 8.325, 11.0]
["2026-10-02T17:46:48.716007+00:00", "trade", 8.33, 89.0]
["2026-10-02T17:46:48.716733+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:48.716739+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:48.717288+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:48.717737+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:49.019243+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:49.472529+00:00", "trade", 8.325, 20.0]
["2026-10-02T17:46:49.473849+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:49.474311+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:49.476083+00:00", "trade", 8.33, 50.0]
["2026-10-02T17:46:49.476083+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:49.476555+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:49.605895+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:50.291246+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:50.436868+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:50.451279+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:51.206940+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:52.450341+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:53.873046+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:54.210902+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:54.239541+00:00", "trade", 8.325, 50.0]
["2026-10-02T17:46:54.673491+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:54.673943+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:54.674029+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:54.914094+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:55.240138+00:00", "trade", 8.325, 6.0]
["2026-10-02T17:46:55.315413+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:55.315873+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:55.316320+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:57.489637+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:57.494945+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:57.545896+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:57.545908+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:57.551175+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:57.624752+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:58.137169+00:00", "trade", 8.33, 92.0]
["2026-10-02T17:46:58.205467+00:00", "trade", 8.33, 49.0]
["2026-10-02T17:46:58.447879+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:58.936686+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:58.938804+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:46:58.943636+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:00.154738+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:00.154781+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:00.155219+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:00.155667+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:00.161205+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:00.234090+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:02.071851+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:47:03.428841+00:00", "trade", 8.325, 50.0]
["2026-10-02T17:47:05.015052+00:00", "trade", 8.3138, 10.0]
["2026-10-02T17:47:05.145612+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:05.146184+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:05.147355+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:05.148736+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:07.035194+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:07.035732+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:07.036207+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:07.109361+00:00", "trade", 8.3265, 1.0]
["2026-10-02T17:47:07.123136+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:07.757902+00:00", "trade", 8.325, 200.0]
["2026-10-02T17:47:08.040039+00:00", "trade", 8.325, 6.0]
["2026-10-02T17:47:08.040837+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:09.362065+00:00", "trade", 8.33, 28.0]
["2026-10-02T17:47:09.427946+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:09.429981+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:12.094307+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:12.094801+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:12.925376+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:12.925848+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:14.648366+00:00", "trade", 8.325, 85.0]
["2026-10-02T17:47:14.648367+00:00", "trade", 8.325, 89.0]
["2026-10-02T17:47:14.649025+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:14.649168+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:14.649175+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:14.649257+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:47:14.651493+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:14.772133+00:00", "trade", 8.3295, 3.0]
["2026-10-02T17:47:15.087041+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:16.144429+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:16.421832+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:16.666143+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:17.861128+00:00", "trade", 8.33, 28.0]
["2026-10-02T17:47:17.861188+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:17.861403+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:47:18.923868+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:19.535116+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:47:19.541915+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:47:19.542232+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:47:19.656036+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:22.896526+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:22.898299+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:23.110765+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:23.191785+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:47:23.193341+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:25.042341+00:00", "trade", 8.325, 23.0]
["2026-10-02T17:47:25.565641+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:28.711867+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:32.129171+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:47:32.129174+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:32.226507+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:47:33.032067+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:33.032480+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:33.032834+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:33.359411+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:33.650749+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:47:33.897297+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:47:34.739412+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:35.698737+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:35.699270+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:37.346445+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:37.346950+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:46.272060+00:00", "trade", 8.3264, 3.0]
["2026-10-02T17:47:46.852770+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:46.879343+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:48.185465+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:48.313910+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:49.893559+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:56.085577+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:47:56.185140+00:00", "trade", 8.3299, 1.0]
["2026-10-02T17:47:58.330851+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:58.331321+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:58.455882+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:47:58.691175+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:00.692868+00:00", "trade", 8.3159, 100.0]
["2026-10-02T17:48:00.693706+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:01.270871+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:01.330436+00:00", "trade", 8.325, 1000.0]
["2026-10-02T17:48:01.352822+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:04.313107+00:00", "trade", 8.3161, 4.0]
["2026-10-02T17:48:04.313941+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:05.145316+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:05.229754+00:00", "trade", 8.325, 21.0]
["2026-10-02T17:48:05.685318+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:06.676046+00:00", "trade", 8.325, 15.0]
["2026-10-02T17:48:09.058393+00:00", "trade", 8.3247, 1.0]
["2026-10-02T17:48:11.562873+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:11.708278+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:13.294745+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:13.902358+00:00", "trade", 8.3247, 16.0]
["2026-10-02T17:48:15.003485+00:00", "trade", 8.3237, 51.0]
["2026-10-02T17:48:15.003880+00:00", "trade", 8.3237, 1.0]
["2026-10-02T17:48:15.005463+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:48:15.007093+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:15.273569+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:15.273722+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:15.274956+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:48:21.019292+00:00", "trade", 8.325, 27.0]
["2026-10-02T17:48:22.996851+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:48:23.893181+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:23.928505+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:24.059247+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:25.327520+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:25.328044+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:25.585529+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:29.982413+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:48:33.879659+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:48:35.748804+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:48:35.748805+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:48:35.748942+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:48:35.749351+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:35.749358+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:35.749415+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:35.749426+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:36.808695+00:00", "trade", 8.325, 30.0]
["2026-10-02T17:48:42.037395+00:00", "trade", 8.3246, 17.0]
["2026-10-02T17:48:42.607387+00:00", "trade", 8.3264, 100.0]
["2026-10-02T17:48:51.158240+00:00", "trade", 8.3237, 50.0]
["2026-10-02T17:48:51.244555+00:00", "trade", 8.325, 2100.0]
["2026-10-02T17:48:51.263430+00:00", "trade", 8.325, 11.0]
["2026-10-02T17:48:51.263839+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:51.263999+00:00", "trade", 8.325, 43.0]
["2026-10-02T17:48:51.264097+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:52.598204+00:00", "trade", 8.325, 45.0]
["2026-10-02T17:48:53.399259+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:48:55.111805+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:55.111812+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:55.112320+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:55.145919+00:00", "trade", 8.325, 20.0]
["2026-10-02T17:48:55.156170+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:55.280584+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:55.503037+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:56.544485+00:00", "trade", 8.325, 11.0]
["2026-10-02T17:48:56.544710+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:48:56.545095+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:58.000797+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:59.580293+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:59.756843+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:59.757576+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:48:59.960847+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:00.514144+00:00", "trade", 8.325, 29.0]
["2026-10-02T17:49:00.533137+00:00", "trade", 8.32, 1.0]
["2026-10-02T17:49:00.839732+00:00", "trade", 8.325, 56.0]
["2026-10-02T17:49:00.839734+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:49:00.840424+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:00.841740+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:04.225450+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:04.225483+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:04.337473+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:05.331133+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:05.331497+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:05.331647+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:05.856691+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:06.427279+00:00", "trade", 8.3258, 100.0]
["2026-10-02T17:49:06.428082+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:06.461097+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:06.500894+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:07.110211+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:08.387669+00:00", "trade", 8.325, 42.0]
["2026-10-02T17:49:08.846462+00:00", "trade", 8.33, 95.0]
["2026-10-02T17:49:08.847058+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:09.040364+00:00", "trade", 8.325, 2.0]
["2026-10-02T17:49:10.364444+00:00", "trade", 8.3258, 1.0]
["2026-10-02T17:49:10.424688+00:00", "trade", 8.33, 11.0]
["2026-10-02T17:49:11.290775+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:11.506089+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:14.263425+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:16.477688+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:20.950778+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:49:20.950781+00:00", "trade", 8.33, 90.0]
["2026-10-02T17:49:20.951352+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:20.951498+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:20.951635+00:00", "trade", 8.32, 2.0]
["2026-10-02T17:49:20.951800+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:20.952115+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:21.082924+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:21.446661+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691525+00:00", "trade", 8.33, 176.0]
["2026-10-02T17:49:23.691540+00:00", "trade", 8.33, 300.0]
["2026-10-02T17:49:23.691545+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:49:23.691551+00:00", "trade", 8.33, 700.0]
["2026-10-02T17:49:23.691556+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:49:23.691605+00:00", "trade", 8.33, 109.0]
["2026-10-02T17:49:23.691628+00:00", "trade", 8.33, 30.0]
["2026-10-02T17:49:23.691630+00:00", "trade", 8.33, 91.0]
["2026-10-02T17:49:23.691631+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691634+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691635+00:00", "trade", 8.33, 42.0]
["2026-10-02T17:49:23.691652+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691653+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691653+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691654+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691656+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691706+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691710+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691715+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691719+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691722+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691729+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691735+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691743+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691745+00:00", "trade", 8.33, 120.0]
["2026-10-02T17:49:23.691751+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:49:23.691751+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691752+00:00", "trade", 8.33, 500.0]
["2026-10-02T17:49:23.691758+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691764+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.691765+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691772+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691785+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691792+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:49:23.691801+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691808+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691814+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691822+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691829+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691843+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691850+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691856+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691863+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691870+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691878+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691886+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691901+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691908+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691922+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691928+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691936+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691943+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691949+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.691956+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.692010+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.692024+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.692031+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.692042+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.692042+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:49:23.692043+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.692094+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.692094+00:00", "trade", 8.33, 4.0]
["2026-10-02T17:49:23.692097+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:49:23.692097+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:49:23.692102+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:49:23.692102+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.692104+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.692104+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:49:23.692109+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.692109+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692110+00:00", "trade", 8.33, 800.0]
["2026-10-02T17:49:23.692112+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.692121+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.692122+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:49:23.692318+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:49:23.692345+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692352+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692360+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692364+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692432+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692455+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692465+00:00", "trade", 8.33, 12.0]
["2026-10-02T17:49:23.692465+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:49:23.692478+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692489+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692603+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692618+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692747+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692812+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692830+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692869+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.692890+00:00", "trade", 8.33, 15.0]
["2026-10-02T17:49:23.692891+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.693001+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:49:23.693179+00:00", "trade", 8.33, 3.0]
["2026-10-02T17:49:23.693301+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.693782+00:00", "trade", 8.34, 43.0]
["2026-10-02T17:49:23.694375+00:00", "trade", 8.335, 33.0]
["2026-10-02T17:49:23.740844+00:00", "trade", 8.335, 25.0]
["2026-10-02T17:49:23.741321+00:00", "trade", 8.335, 22.0]
["2026-10-02T17:49:23.746746+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.755186+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:23.783066+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:24.187773+00:00", "trade", 8.335, 10.0]
["2026-10-02T17:49:24.257932+00:00", "trade", 8.335, 16.0]
["2026-10-02T17:49:24.258415+00:00", "trade", 8.335, 18.0]
["2026-10-02T17:49:24.260059+00:00", "trade", 8.335, 4.0]
["2026-10-02T17:49:24.265197+00:00", "trade", 8.335, 400.0]
["2026-10-02T17:49:24.520690+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:24.520692+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:49:24.521186+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:24.521194+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:24.521542+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:24.605686+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:25.347489+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:25.475680+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:25.517241+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:25.955448+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:26.196990+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:26.397909+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:26.647501+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:28.304283+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:29.644258+00:00", "trade", 8.3284, 13.0]
["2026-10-02T17:49:29.873701+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:49:30.498348+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:49:30.521844+00:00", "trade", 8.335, 400.0]
["2026-10-02T17:49:34.047499+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:34.665874+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:35.426718+00:00", "trade", 8.335, 150.0]
["2026-10-02T17:49:35.427400+00:00", "trade", 8.335, 149.0]
["2026-10-02T17:49:35.720101+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:49:37.753606+00:00", "trade", 8.335, 20.0]
["2026-10-02T17:49:38.441238+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:38.441694+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:38.781680+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:49:38.901862+00:00", "trade", 8.335, 195.0]
["2026-10-02T17:49:40.586551+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:49:41.346402+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:41.346858+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:41.352284+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:49:44.591870+00:00", "trade", 8.3207, 3.0]
["2026-10-02T17:49:45.144396+00:00", "trade", 8.3291, 1.0]
["2026-10-02T17:49:45.778109+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:45.920648+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:47.952872+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:48.170858+00:00", "trade", 8.335, 17.0]
["2026-10-02T17:49:49.352748+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:49.459493+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:49.459951+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:50.695678+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:49:50.695679+00:00", "trade", 8.335, 70.0]
["2026-10-02T17:49:50.716737+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:49:51.144449+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:49:55.755964+00:00", "trade", 8.335, 21.0]
["2026-10-02T17:49:56.812092+00:00", "trade", 8.3237, 5.0]
["2026-10-02T17:49:56.812867+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:49:57.571574+00:00", "trade", 8.335, 12.0]
["2026-10-02T17:49:57.571598+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:49:57.572033+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:57.572054+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:57.572068+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:57.572239+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:57.572371+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:57.572633+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:57.574157+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:59.082169+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:49:59.110725+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:00.631430+00:00", "trade", 8.335, 2.0]
["2026-10-02T17:50:01.232858+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:01.363479+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:01.627069+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:01.784509+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:50:01.785860+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:02.039459+00:00", "trade", 8.335, 6.0]
["2026-10-02T17:50:02.039918+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:02.547562+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:02.723452+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:02.895913+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:03.016063+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:04.086451+00:00", "trade", 8.3371, 50.0]
["2026-10-02T17:50:04.340853+00:00", "trade", 8.3285, 9.0]
["2026-10-02T17:50:07.929176+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:08.021083+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:08.791201+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:11.112551+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:11.452225+00:00", "trade", 8.3267, 100.0]
["2026-10-02T17:50:11.671542+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:11.680597+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:12.274798+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:12.357173+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:50:12.357990+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:12.880224+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:12.899056+00:00", "trade", 8.34, 27.0]
["2026-10-02T17:50:12.899502+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:12.899578+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:12.951720+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.022886+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.043417+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:50:13.044499+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.045016+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.075863+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.076376+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.076390+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.076401+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.076528+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.077059+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.077070+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.085788+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.176009+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.176318+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.176821+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.176838+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.186260+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.254262+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.293470+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.337610+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.338105+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.338122+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.338136+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.338147+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.347549+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.469603+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.500517+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.602875+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.619882+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.620413+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.620804+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.629816+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.710223+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.974072+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:13.984783+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:14.063871+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:14.064053+00:00", "trade", 8.34, 22.0]
["2026-10-02T17:50:14.064651+00:00", "trade", 8.34, 26.0]
["2026-10-02T17:50:14.479972+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:50:14.654742+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:16.260350+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:50:16.260351+00:00", "trade", 8.34, 202.0]
["2026-10-02T17:50:16.260356+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:16.260371+00:00", "trade", 8.34, 798.0]
["2026-10-02T17:50:16.260371+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:16.260373+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:50:16.260375+00:00", "trade", 8.34, 500.0]
["2026-10-02T17:50:16.260645+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:50:16.260758+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:16.260834+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:16.260856+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260862+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260869+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260876+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260884+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260891+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260897+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260903+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260909+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260916+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260927+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260934+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260939+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:16.260940+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:16.260940+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.260953+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.260959+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.260966+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.260973+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.261011+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:16.261139+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.261224+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.261274+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.261715+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.261723+00:00", "trade", 8.34, 26.0]
["2026-10-02T17:50:16.261727+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.261754+00:00", "trade", 8.34, 18.0]
["2026-10-02T17:50:16.261865+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.262213+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:16.262253+00:00", "trade", 8.345, 83.0]
["2026-10-02T17:50:16.262630+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.262720+00:00", "trade", 8.345, 200.0]
["2026-10-02T17:50:16.262741+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:16.279525+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.294744+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.397836+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:16.966502+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:17.381146+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:22.130952+00:00", "trade", 8.345, 552.0]
["2026-10-02T17:50:22.132386+00:00", "trade", 8.345, 500.0]
["2026-10-02T17:50:22.917468+00:00", "trade", 8.345, 18.0]
["2026-10-02T17:50:22.935738+00:00", "trade", 8.35, 82.0]
["2026-10-02T17:50:23.686647+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:23.687661+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:23.688148+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:24.255175+00:00", "trade", 8.3307, 1.0]
["2026-10-02T17:50:24.255991+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:24.397101+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:25.354052+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:26.828516+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:27.334904+00:00", "trade", 8.345, 10.0]
["2026-10-02T17:50:27.379685+00:00", "trade", 8.345, 3.0]
["2026-10-02T17:50:27.382002+00:00", "trade", 8.3455, 25.0]
["2026-10-02T17:50:27.384638+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:50:27.852587+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:27.969986+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:29.140979+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:29.390700+00:00", "trade", 8.345, 44.0]
["2026-10-02T17:50:30.265773+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:30.269610+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:30.803592+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:30.803748+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:31.944511+00:00", "trade", 8.35, 22.0]
["2026-10-02T17:50:32.229479+00:00", "trade", 8.3279, 32.0]
["2026-10-02T17:50:37.566465+00:00", "trade", 8.345, 79.0]
["2026-10-02T17:50:37.567248+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:50:37.809367+00:00", "trade", 8.3333, 1.0]
["2026-10-02T17:50:37.812474+00:00", "trade", 8.3413, 1.0]
["2026-10-02T17:50:38.968395+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:38.973178+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:38.983796+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.167948+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.172344+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.514050+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.704277+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.742785+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.821482+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.840823+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.860161+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.866518+00:00", "trade", 8.345, 552.0]
["2026-10-02T17:50:39.872618+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.892934+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.904174+00:00", "trade", 8.345, 300.0]
["2026-10-02T17:50:39.904976+00:00", "trade", 8.345, 300.0]
["2026-10-02T17:50:39.921334+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:39.928860+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.933898+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:39.952617+00:00", "trade", 8.3419, 10.0]
["2026-10-02T17:50:39.997814+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.010739+00:00", "trade", 8.34, 141.0]
["2026-10-02T17:50:40.011247+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.011284+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.130164+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.146304+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.179575+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:40.220977+00:00", "trade", 8.345, 69.0]
["2026-10-02T17:50:40.220977+00:00", "trade", 8.345, 201.0]
["2026-10-02T17:50:40.223061+00:00", "trade", 8.345, 104.0]
["2026-10-02T17:50:40.223216+00:00", "trade", 8.34, 1574.0]
["2026-10-02T17:50:40.223223+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:50:40.223226+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:50:40.223231+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:40.223245+00:00", "trade", 8.34, 56.0]
["2026-10-02T17:50:40.223256+00:00", "trade", 8.34, 700.0]
["2026-10-02T17:50:40.223259+00:00", "trade", 8.34, 500.0]
["2026-10-02T17:50:40.223269+00:00", "trade", 8.34, 27.0]
["2026-10-02T17:50:40.223321+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.223915+00:00", "trade", 8.345, 73.0]
["2026-10-02T17:50:40.225827+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.238276+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.254862+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.270008+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.273692+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.275409+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.283506+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.288590+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.304831+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.349887+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:50:40.462784+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:40.483069+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.493594+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.516060+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.516088+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.516112+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.516617+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.517238+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.517557+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.525587+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.532722+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.591969+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.591985+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:40.592285+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.592632+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.594043+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.595417+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.595797+00:00", "trade", 8.34, 40.0]
["2026-10-02T17:50:40.595803+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:40.595929+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:40.596047+00:00", "trade", 8.34, 4.0]
["2026-10-02T17:50:40.596049+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:40.596184+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:50:40.596186+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:50:40.596186+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:50:40.596187+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:50:40.596189+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.596190+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:40.596235+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.596355+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.596491+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.597741+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.597845+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.598290+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.599202+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:40.599292+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.599520+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:40.599529+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:40.599578+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:40.599736+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:40.600299+00:00", "trade", 8.34, 700.0]
["2026-10-02T17:50:40.600301+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:40.600857+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:40.602076+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:40.604724+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:40.605382+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.605734+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.606333+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.607222+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.607348+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.609787+00:00", "trade", 8.34, 18.0]
["2026-10-02T17:50:40.610450+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.612734+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.612945+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:40.613016+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.613036+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.613080+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:40.613189+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:40.613376+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:40.613384+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:40.613392+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:40.613670+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.613781+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.613790+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.613837+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.613864+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.613935+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.614076+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.614165+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.614383+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.614603+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.615388+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.616155+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.617036+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.617508+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.618040+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.618504+00:00", "trade", 8.335, 552.0]
["2026-10-02T17:50:40.618526+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.618750+00:00", "trade", 8.335, 552.0]
["2026-10-02T17:50:40.618753+00:00", "trade", 8.335, 48.0]
["2026-10-02T17:50:40.619001+00:00", "trade", 8.335, 600.0]
["2026-10-02T17:50:40.623336+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.623776+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.629672+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.630037+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.630387+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.630409+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.631412+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.634780+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.636358+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.637675+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.639470+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.642272+00:00", "trade", 8.34, 18.0]
["2026-10-02T17:50:40.643658+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.647698+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.649382+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.652008+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.709747+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.726684+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:50:40.727174+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:40.814604+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.016777+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.053601+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.053617+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.053639+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.185146+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.185536+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.266301+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:50:41.266392+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:50:41.315081+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.475728+00:00", "trade", 8.335, 600.0]
["2026-10-02T17:50:41.476081+00:00", "trade", 8.335, 552.0]
["2026-10-02T17:50:41.476376+00:00", "trade", 8.335, 600.0]
["2026-10-02T17:50:41.477724+00:00", "trade", 8.335, 552.0]
["2026-10-02T17:50:41.481543+00:00", "trade", 8.335, 600.0]
["2026-10-02T17:50:41.554071+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.557957+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.756222+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.825174+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.825354+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.825506+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.825659+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.852343+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.900290+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:41.991055+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:42.058432+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:42.086502+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:42.119307+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:42.261000+00:00", "trade", 8.34, 32.0]
["2026-10-02T17:50:42.261003+00:00", "trade", 8.34, 14.0]
["2026-10-02T17:50:42.261004+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:50:42.261040+00:00", "trade", 8.34, 200.0]
["2026-10-02T17:50:42.261040+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:42.261040+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:42.261152+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:42.261210+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:50:42.261232+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261253+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261260+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261266+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261273+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261274+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261287+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261294+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261300+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261307+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261315+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261323+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261329+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261336+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261343+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261349+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261356+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261369+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261371+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:42.261375+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:42.261376+00:00", "quote", 8.34, 8.34]
["2026-10-02T17:50:42.261376+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.261485+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.262310+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.264185+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.264211+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.265010+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.265027+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.265036+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.269780+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:50:42.270087+00:00", "trade", 8.345, 124.0]
["2026-10-02T17:50:42.306728+00:00", "trade", 8.34, 25.0]
["2026-10-02T17:50:42.310889+00:00", "trade", 8.34, 11.0]
["2026-10-02T17:50:42.412195+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:42.412243+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:42.412319+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:42.412468+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:42.412773+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:42.581917+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:42.688865+00:00", "trade", 8.335, 132.0]
["2026-10-02T17:50:42.761933+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.762302+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.762621+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.778674+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.778731+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.778738+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.778767+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:42.795492+00:00", "trade", 8.345, 111.0]
["2026-10-02T17:50:42.795596+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:50:43.124319+00:00", "trade", 8.345, 10.0]
["2026-10-02T17:50:44.566379+00:00", "trade", 8.345, 7.0]
["2026-10-02T17:50:45.378472+00:00", "trade", 8.345, 300.0]
["2026-10-02T17:50:47.142647+00:00", "trade", 8.3477, 19.0]
["2026-10-02T17:50:47.288702+00:00", "trade", 8.3499, 40.0]
["2026-10-02T17:50:47.930222+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:50:47.930724+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:47.962709+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:50:48.029943+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:48.269254+00:00", "trade", 8.345, 50.0]
["2026-10-02T17:50:51.170800+00:00", "trade", 8.345, 4.0]
["2026-10-02T17:50:52.842630+00:00", "trade", 8.3451, 3.0]
["2026-10-02T17:50:52.844016+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:53.101870+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:50:53.120619+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:50:53.264372+00:00", "trade", 8.3372, 16.0]
["2026-10-02T17:50:55.771691+00:00", "trade", 8.345, 10.0]
["2026-10-02T17:50:57.406177+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:00.115392+00:00", "trade", 8.345, 17.0]
["2026-10-02T17:51:02.891641+00:00", "trade", 8.3414, 1.0]
["2026-10-02T17:51:03.031801+00:00", "trade", 8.3308, 100.0]
["2026-10-02T17:51:03.405692+00:00", "trade", 8.345, 2.0]
["2026-10-02T17:51:05.001574+00:00", "trade", 8.34, 23.0]
["2026-10-02T17:51:05.292979+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:05.436149+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:07.933392+00:00", "trade", 8.35, 23.0]
["2026-10-02T17:51:13.038885+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:13.577541+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:13.729986+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:51:13.960907+00:00", "trade", 8.345, 49.0]
["2026-10-02T17:51:15.039827+00:00", "trade", 8.345, 6.0]
["2026-10-02T17:51:15.792355+00:00", "trade", 8.3498, 10.0]
["2026-10-02T17:51:16.017996+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:16.120229+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:16.122660+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:17.413031+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:51:19.027668+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:19.038550+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:19.107336+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:19.856395+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:20.356741+00:00", "trade", 8.35, 19.0]
["2026-10-02T17:51:20.359232+00:00", "trade", 8.345, 1.0]
["2026-10-02T17:51:21.468539+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:22.741128+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:22.878171+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:24.005179+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:28.961500+00:00", "trade", 8.345, 46.0]
["2026-10-02T17:51:29.413350+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:29.548134+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:31.605648+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:34.240527+00:00", "trade", 8.345, 6.0]
["2026-10-02T17:51:34.241355+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:34.337902+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:34.713078+00:00", "trade", 8.3472, 4.0]
["2026-10-02T17:51:34.733894+00:00", "trade", 8.3472, 1.0]
["2026-10-02T17:51:34.799063+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:35.182048+00:00", "trade", 8.345, 2.0]
["2026-10-02T17:51:35.369524+00:00", "trade", 8.3422, 1800.0]
["2026-10-02T17:51:35.369888+00:00", "trade", 8.3422, 1.0]
["2026-10-02T17:51:37.490535+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:37.569680+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:38.126541+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:39.624746+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:39.676434+00:00", "trade", 8.3423, 5.0]
["2026-10-02T17:51:39.749658+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:40.020698+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:40.338982+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:40.341687+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:40.366587+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:40.524199+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:40.970100+00:00", "trade", 8.3474, 900.0]
["2026-10-02T17:51:41.022261+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:51:41.229233+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:41.236714+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:41.240732+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:41.373976+00:00", "trade", 8.3405, 6.0]
["2026-10-02T17:51:41.796253+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:43.960926+00:00", "trade", 8.345, 57.0]
["2026-10-02T17:51:44.315997+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:44.331546+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:44.332138+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:44.615065+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:46.472584+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:51:46.472602+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:46.472787+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:51:46.472809+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:51:46.540188+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:46.704759+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:47.539237+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:47.539786+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:47.539787+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:47.540170+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:47.540182+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:47.540838+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:47.552509+00:00", "trade", 8.3366, 9.0]
["2026-10-02T17:51:47.553252+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:47.638895+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:51:49.571410+00:00", "trade", 8.35, 1000.0]
["2026-10-02T17:51:49.571411+00:00", "trade", 8.35, 1000.0]
["2026-10-02T17:51:49.571413+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:49.571453+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:49.571457+00:00", "trade", 8.35, 400.0]
["2026-10-02T17:51:49.571457+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:49.571499+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571506+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571513+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571519+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571526+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571539+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571545+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571552+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571566+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571573+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571580+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571587+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571650+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571657+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571672+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571679+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571683+00:00", "trade", 8.35, 15.0]
["2026-10-02T17:51:49.571686+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571688+00:00", "trade", 8.35, 2500.0]
["2026-10-02T17:51:49.571688+00:00", "trade", 8.35, 130.0]
["2026-10-02T17:51:49.571690+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571692+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571696+00:00", "trade", 8.35, 249.0]
["2026-10-02T17:51:49.571697+00:00", "trade", 8.35, 10.0]
["2026-10-02T17:51:49.571699+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571703+00:00", "trade", 8.35, 3000.0]
["2026-10-02T17:51:49.571708+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:49.571708+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571710+00:00", "trade", 8.35, 550.0]
["2026-10-02T17:51:49.571711+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:49.571727+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571780+00:00", "trade", 8.35, 400.0]
["2026-10-02T17:51:49.571801+00:00", "trade", 8.35, 600.0]
["2026-10-02T17:51:49.571804+00:00", "trade", 8.35, 500.0]
["2026-10-02T17:51:49.571812+00:00", "trade", 8.35, 500.0]
["2026-10-02T17:51:49.571816+00:00", "trade", 8.35, 300.0]
["2026-10-02T17:51:49.571823+00:00", "trade", 8.35, 25.0]
["2026-10-02T17:51:49.571825+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571905+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571912+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571920+00:00", "trade", 8.35, 48.0]
["2026-10-02T17:51:49.571932+00:00", "quote", 8.35, 8.35]
["2026-10-02T17:51:49.571953+00:00", "trade", 8.35, 6.0]
["2026-10-02T17:51:49.571954+00:00", "trade", 8.35, 12.0]
["2026-10-02T17:51:49.571999+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:51:49.572003+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:49.572003+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:51:49.572004+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:51:49.572005+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:49.572006+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:51:49.572071+00:00", "trade", 8.35, 52.0]
["2026-10-02T17:51:49.572164+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:51:49.572259+00:00", "trade", 8.35, 4.0]
["2026-10-02T17:51:49.572349+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:49.572360+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:49.572438+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:49.572481+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:49.572749+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:49.572783+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:49.572795+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:49.573399+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:49.573409+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:49.578624+00:00", "trade", 8.35, 400.0]
["2026-10-02T17:51:49.641906+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:50.350655+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:51:50.351599+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:51.720373+00:00", "trade", 8.3441, 1.0]
["2026-10-02T17:51:51.953757+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:51:51.998600+00:00", "trade", 8.355, 600.0]
["2026-10-02T17:51:52.032893+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:52.032919+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:52.033621+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:52.038123+00:00", "trade", 8.355, 200.0]
["2026-10-02T17:51:52.047773+00:00", "trade", 8.355, 4.0]
["2026-10-02T17:51:52.789478+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:51:52.789488+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:52.789489+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:51:52.790269+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:53.365418+00:00", "trade", 8.3523, 2.0]
["2026-10-02T17:51:53.846608+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:54.146090+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:54.153697+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:54.153700+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:51:56.993343+00:00", "trade", 8.3494, 3.0]
["2026-10-02T17:51:56.999861+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:51:57.994565+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:51:58.960901+00:00", "trade", 8.355, 12.0]
["2026-10-02T17:52:00.938158+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:00.938174+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:00.938186+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:01.233705+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.297666+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:52:01.303601+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.325813+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.346519+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.351182+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.351556+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:01.364677+00:00", "trade", 8.3599, 2.0]
["2026-10-02T17:52:01.369412+00:00", "trade", 8.3559, 1.0]
["2026-10-02T17:52:01.370156+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.372068+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.372789+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.373771+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.380825+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:52:01.382395+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.403044+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.423345+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.425522+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.437394+00:00", "trade", 8.355, 23.0]
["2026-10-02T17:52:01.441062+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.445646+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:52:01.447338+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.487736+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.490146+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.497877+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.509799+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:01.522193+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:01.531118+00:00", "trade", 8.355, 2.0]
["2026-10-02T17:52:01.532720+00:00", "trade", 8.3599, 2.0]
["2026-10-02T17:52:01.536001+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:52:01.537549+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.537775+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.538800+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.541124+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:52:01.544316+00:00", "trade", 8.3559, 1.0]
["2026-10-02T17:52:01.545003+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.545317+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:52:01.546515+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.546606+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.547720+00:00", "trade", 8.35, 5.0]
["2026-10-02T17:52:01.553154+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:52:01.567577+00:00", "trade", 8.355, 2.0]
["2026-10-02T17:52:01.571909+00:00", "trade", 8.3559, 1.0]
["2026-10-02T17:52:01.585995+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:01.587346+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:01.587859+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.595855+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.597349+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.609653+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.628281+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.637848+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.641112+00:00", "trade", 8.3559, 5.0]
["2026-10-02T17:52:01.662872+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.679379+00:00", "trade", 8.3559, 1.0]
["2026-10-02T17:52:01.686390+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.699999+00:00", "trade", 8.3599, 5.0]
["2026-10-02T17:52:01.705627+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.724626+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.735385+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:01.745252+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:01.765842+00:00", "trade", 8.355, 4.0]
["2026-10-02T17:52:01.768262+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.772209+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.774236+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.786835+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.790571+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.798809+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.800905+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.801825+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:52:01.810469+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:52:01.827577+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:52:01.827998+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:01.836126+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.842531+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.844539+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.850314+00:00", "trade", 8.355, 7.0]
["2026-10-02T17:52:01.852754+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:52:01.854436+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:01.867303+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.869844+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:01.893742+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.899675+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:01.902440+00:00", "trade", 8.355, 2.0]
["2026-10-02T17:52:01.904952+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:01.906370+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:01.908174+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.909160+00:00", "trade", 8.3598, 1.0]
["2026-10-02T17:52:01.912725+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:01.914638+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.925984+00:00", "trade", 8.35, 8.0]
["2026-10-02T17:52:01.929770+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.929911+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.932116+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:01.932600+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.934288+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.957631+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:01.976060+00:00", "trade", 8.3598, 1.0]
["2026-10-02T17:52:01.981320+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:01.988041+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.003765+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.028140+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:52:02.062641+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:52:02.090074+00:00", "trade", 8.355, 5.0]
["2026-10-02T17:52:02.103182+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:02.163058+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.167026+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:02.177086+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.206999+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.222513+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.224714+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.235634+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.245961+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:02.250692+00:00", "trade", 8.356, 1.0]
["2026-10-02T17:52:02.268995+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.270858+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.286681+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.333555+00:00", "trade", 8.355, 4.0]
["2026-10-02T17:52:02.335402+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.366086+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.404172+00:00", "trade", 8.355, 2.0]
["2026-10-02T17:52:02.406021+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.449171+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.453588+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.487205+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.581274+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.649273+00:00", "trade", 8.355, 5.0]
["2026-10-02T17:52:02.655454+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.695370+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.773682+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.800829+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.803378+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.824698+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.885761+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.907488+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:52:02.907490+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:02.938644+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:02.979429+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.983708+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:02.997112+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:03.144250+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:52:03.148227+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:03.211846+00:00", "trade", 8.355, 6.0]
["2026-10-02T17:52:03.410152+00:00", "trade", 8.355, 5.0]
["2026-10-02T17:52:03.622580+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:03.627666+00:00", "trade", 8.3599, 1.0]
["2026-10-02T17:52:03.630174+00:00", "trade", 8.3595, 700.0]
["2026-10-02T17:52:03.642965+00:00", "trade", 8.36, 28.0]
["2026-10-02T17:52:03.643736+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:03.643746+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:03.643912+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:03.646314+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:03.646790+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:03.830696+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:03.846758+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:03.846761+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:03.847258+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:03.847268+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:03.847901+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:03.907203+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:04.013091+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:04.041499+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:04.042036+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:04.089559+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:04.419037+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:04.419038+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:04.419100+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:04.419126+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:04.555050+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:04.563878+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:04.778936+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:05.007159+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:05.017116+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:05.017584+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:05.535504+00:00", "trade", 8.345, 2.0]
["2026-10-02T17:52:05.770405+00:00", "trade", 8.345, 2.0]
["2026-10-02T17:52:06.886154+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:52:06.893868+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:07.029911+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:08.895529+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:08.895666+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:08.895693+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:08.896130+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:08.896175+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:08.896374+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:08.898997+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.051112+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.051179+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.051336+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.051355+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.052124+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.052137+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.052165+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.053947+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.061256+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.085449+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.085969+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.134501+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.220924+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:09.359969+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:10.546816+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:52:10.546852+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:10.547508+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:10.547538+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:10.547549+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:10.547561+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:10.547584+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:10.547596+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:10.547881+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:10.548039+00:00", "trade", 8.355, 54.0]
["2026-10-02T17:52:10.858375+00:00", "trade", 8.345, 14.0]
["2026-10-02T17:52:11.612842+00:00", "trade", 8.3384, 100.0]
["2026-10-02T17:52:12.033421+00:00", "trade", 8.36, 49.0]
["2026-10-02T17:52:12.034094+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:13.040364+00:00", "trade", 8.355, 6.0]
["2026-10-02T17:52:13.960836+00:00", "trade", 8.355, 12.0]
["2026-10-02T17:52:13.960872+00:00", "trade", 8.36, 28.0]
["2026-10-02T17:52:14.567418+00:00", "trade", 8.3573, 4.0]
["2026-10-02T17:52:14.567780+00:00", "trade", 8.3573, 1.0]
["2026-10-02T17:52:15.869117+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:16.328539+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:16.491953+00:00", "trade", 8.3415, 2.0]
["2026-10-02T17:52:17.475623+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.509917+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.510220+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.511037+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.519655+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.520118+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.735914+00:00", "trade", 8.36, 173.0]
["2026-10-02T17:52:17.736431+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.736499+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.746780+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.753719+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.808961+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:17.872886+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:18.099601+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:18.298283+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:18.302507+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:18.302508+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:18.302662+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:52:18.302664+00:00", "trade", 8.36, 10.0]
["2026-10-02T17:52:18.302665+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:18.302667+00:00", "trade", 8.36, 28.0]
["2026-10-02T17:52:18.302669+00:00", "trade", 8.36, 700.0]
["2026-10-02T17:52:18.302671+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:18.302709+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:18.302711+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:18.302800+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:52:18.302855+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:18.302895+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:18.302902+00:00", "trade", 8.36, 25.0]
["2026-10-02T17:52:18.302914+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:18.302916+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:18.302930+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:18.303132+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:18.303140+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:18.303159+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:52:18.303168+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303184+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303190+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303195+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303196+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303199+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:18.303204+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303211+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303214+00:00", "trade", 8.36, 300.0]
["2026-10-02T17:52:18.303214+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303217+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303224+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303230+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303234+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303236+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303250+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303263+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:18.303263+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303269+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:52:18.303273+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.303279+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:52:18.303321+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.303358+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.303379+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.303413+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.303794+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.303817+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.303895+00:00", "trade", 8.36, 13.0]
["2026-10-02T17:52:18.303900+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.303913+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.303952+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.304043+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.304054+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.304067+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.304175+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.304420+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.308001+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:18.308412+00:00", "trade", 8.365, 188.0]
["2026-10-02T17:52:18.314792+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.315142+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.315170+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.315179+00:00", "trade", 8.36, 29.0]
["2026-10-02T17:52:18.315218+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.315709+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.316110+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.318612+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:18.319165+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.320022+00:00", "trade", 8.365, 121.0]
["2026-10-02T17:52:18.321634+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.321658+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.322310+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.325399+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.325425+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.331198+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.336443+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.336470+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.355592+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.359061+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.366016+00:00", "trade", 8.365, 300.0]
["2026-10-02T17:52:18.371103+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.371128+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.371143+00:00", "trade", 8.36, 131.0]
["2026-10-02T17:52:18.371145+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.371229+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.371526+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.371567+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.371980+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.376715+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:18.402963+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.404791+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.439295+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.574433+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.574887+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.674626+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.700539+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.803491+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.804008+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.811845+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:18.965413+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:19.016823+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:19.016892+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:19.017052+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:19.017236+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:19.017508+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:19.017964+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:19.017971+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:19.018375+00:00", "trade", 8.365, 177.0]
["2026-10-02T17:52:19.030970+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:19.054277+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:19.074754+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:19.074813+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:19.075231+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:19.173321+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:20.970650+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:21.202693+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:21.205333+00:00", "trade", 8.37, 10.0]
["2026-10-02T17:52:21.206093+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:21.212216+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:21.362219+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:21.362683+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:21.853487+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:21.853942+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:23.333932+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:23.334384+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:25.675876+00:00", "trade", 8.3686, 1.0]
["2026-10-02T17:52:26.108755+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:26.108882+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:26.109212+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:26.159655+00:00", "trade", 8.37, 1000.0]
["2026-10-02T17:52:26.160401+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:26.160435+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:26.218017+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:26.219153+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:26.712819+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:27.090225+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:27.281336+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:28.182380+00:00", "trade", 8.365, 20.0]
["2026-10-02T17:52:28.226559+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:28.226960+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:28.227413+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:28.340930+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:29.293227+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:52:29.294936+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:29.294966+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:30.675287+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:30.675872+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:30.766249+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:31.616532+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:32.220591+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:32.713171+00:00", "trade", 8.341, 100.0]
["2026-10-02T17:52:32.908923+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:32.909223+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:33.727836+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:34.275858+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:34.394527+00:00", "trade", 8.365, 20.0]
["2026-10-02T17:52:34.400664+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:35.164529+00:00", "trade", 8.365, 7.0]
["2026-10-02T17:52:36.300895+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:36.301623+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:36.301745+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:36.306681+00:00", "trade", 8.365, 150.0]
["2026-10-02T17:52:36.306694+00:00", "trade", 8.369, 10986.0]
["2026-10-02T17:52:36.306736+00:00", "trade", 8.365, 6600.0]
["2026-10-02T17:52:36.306780+00:00", "trade", 8.365, 5900.0]
["2026-10-02T17:52:36.307159+00:00", "trade", 8.365, 2900.0]
["2026-10-02T17:52:36.307462+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:36.322748+00:00", "trade", 8.365, 1700.0]
["2026-10-02T17:52:36.329574+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:36.367426+00:00", "trade", 8.365, 12.0]
["2026-10-02T17:52:36.639483+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:37.021241+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:37.031286+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:37.037220+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:37.038841+00:00", "trade", 8.365, 300.0]
["2026-10-02T17:52:38.039119+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:52:39.302743+00:00", "trade", 8.365, 500.0]
["2026-10-02T17:52:39.990832+00:00", "trade", 8.3601, 615.0]
["2026-10-02T17:52:39.995257+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:40.397112+00:00", "trade", 8.368, 6400.0]
["2026-10-02T17:52:40.413239+00:00", "trade", 8.365, 600.0]
["2026-10-02T17:52:40.417393+00:00", "trade", 8.365, 12.0]
["2026-10-02T17:52:40.417395+00:00", "trade", 8.365, 4.0]
["2026-10-02T17:52:40.417396+00:00", "trade", 8.365, 200.0]
["2026-10-02T17:52:40.417870+00:00", "trade", 8.365, 15.0]
["2026-10-02T17:52:40.422196+00:00", "trade", 8.37, 12.0]
["2026-10-02T17:52:40.422506+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:40.422525+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:40.422545+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:40.663964+00:00", "trade", 8.3601, 1.0]
["2026-10-02T17:52:40.744136+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:40.744138+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:52:40.744670+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:40.744900+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:40.745602+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:42.103458+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:42.522905+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:42.607204+00:00", "trade", 8.365, 50.0]
["2026-10-02T17:52:42.613041+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:42.710684+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.408216+00:00", "trade", 8.37, 400.0]
["2026-10-02T17:52:43.408218+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.408685+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.408715+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.408724+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.408732+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.408740+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.408748+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.409083+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.409163+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.744133+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.854574+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:43.961041+00:00", "trade", 8.365, 21.0]
["2026-10-02T17:52:44.191496+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:44.191818+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:44.191943+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:45.151844+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:45.354846+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:45.384378+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:45.703975+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:45.704486+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.179382+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.182050+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.182060+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.182563+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.182571+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.287276+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:52:47.287528+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:52:47.287709+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.287719+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:52:47.287736+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.287766+00:00", "trade", 8.37, 5.0]
["2026-10-02T17:52:47.287768+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.287798+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:52:47.287904+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.289055+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.290760+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.300628+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.307697+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:47.402888+00:00", "trade", 8.365, 15.0]
["2026-10-02T17:52:47.404097+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:48.141222+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:50.088851+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:50.626229+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:51.036037+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:51.276420+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:52.515050+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:52:52.515539+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:52.630172+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:52.713204+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:53.126998+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:52:53.127807+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:53.236396+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:53.315304+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:53.330185+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:54.318684+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:54.318760+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:54.318966+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:54.319682+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:54.694891+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:52:55.110991+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:55.201530+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:56.886994+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:57.998446+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:59.452786+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:52:59.571948+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:00.030358+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:03.207767+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:03.210377+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:03.689534+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:04.036810+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:04.037257+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:04.037306+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:04.474680+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:04.475006+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:04.476167+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:05.412376+00:00", "trade", 8.3614, 1.0]
["2026-10-02T17:53:08.673017+00:00", "trade", 8.3507, 16.0]
["2026-10-02T17:53:10.526859+00:00", "trade", 8.3623, 44.0]
["2026-10-02T17:53:13.063155+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:14.961565+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:14.967650+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:17.072256+00:00", "trade", 8.3507, 100.0]
["2026-10-02T17:53:17.729510+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:53:17.891860+00:00", "trade", 8.3614, 2.0]
["2026-10-02T17:53:19.236437+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:19.236926+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:19.996840+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:23.947464+00:00", "trade", 8.3665, 1.0]
["2026-10-02T17:53:28.253133+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:29.006528+00:00", "trade", 8.3628, 65.0]
["2026-10-02T17:53:29.505064+00:00", "trade", 8.365, 17.0]
["2026-10-02T17:53:30.832276+00:00", "trade", 8.3623, 2500.0]
["2026-10-02T17:53:30.904281+00:00", "trade", 8.365, 22.0]
["2026-10-02T17:53:30.905038+00:00", "trade", 8.365, 12.0]
["2026-10-02T17:53:34.660014+00:00", "trade", 8.3699, 100.0]
["2026-10-02T17:53:36.220373+00:00", "trade", 8.362, 16.0]
["2026-10-02T17:53:40.950426+00:00", "trade", 8.37, 10.0]
["2026-10-02T17:53:45.480617+00:00", "trade", 8.365, 25.0]
["2026-10-02T17:53:45.481628+00:00", "trade", 8.365, 33.0]
["2026-10-02T17:53:46.913004+00:00", "trade", 8.351, 100.0]
["2026-10-02T17:53:47.442906+00:00", "trade", 8.365, 1000.0]
["2026-10-02T17:53:48.104762+00:00", "trade", 8.365, 4.0]
["2026-10-02T17:53:49.091939+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:49.092397+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:49.174226+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:49.553370+00:00", "trade", 8.3624, 17.0]
["2026-10-02T17:53:52.742864+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:53:53.820591+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:53.825963+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:53.866722+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:53.867161+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:54.138316+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:54.138391+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:54.255040+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:54.779831+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:54.779855+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:54.780308+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:54.929273+00:00", "trade", 8.3677, 11.0]
["2026-10-02T17:53:54.930080+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:54.934367+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:55.019408+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:55.025083+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:55.393887+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:55.451604+00:00", "trade", 8.3567, 2.0]
["2026-10-02T17:53:57.103186+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:57.103692+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:57.104671+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:57.381705+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:57.482488+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:57.559619+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:57.591906+00:00", "trade", 8.3512, 100.0]
["2026-10-02T17:53:58.126607+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:58.131617+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:58.606786+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:58.930527+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:58.960669+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:58.961160+00:00", "trade", 8.365, 33.0]
["2026-10-02T17:53:58.961958+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:53:59.070941+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:59.761373+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:59.761848+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:53:59.761907+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:00.389434+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:00.389533+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:00.725050+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:00.932533+00:00", "trade", 8.3658, 4.0]
["2026-10-02T17:54:02.038118+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:02.038177+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:02.038236+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:04.158023+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:04.158353+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:04.158381+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:04.158520+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:04.158984+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:04.295802+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:04.422195+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:04.694235+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:10.235398+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:54:11.944280+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:12.076724+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:13.340367+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:13.507049+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:13.960975+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:13.960993+00:00", "trade", 8.365, 33.0]
["2026-10-02T17:54:15.030621+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:15.169100+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:15.800346+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:15.815326+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:15.853333+00:00", "trade", 8.3666, 23.0]
["2026-10-02T17:54:19.017373+00:00", "trade", 8.3664, 1.0]
["2026-10-02T17:54:21.039078+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:54:21.040528+00:00", "trade", 8.365, 70.0]
["2026-10-02T17:54:21.247166+00:00", "trade", 8.3646, 50.0]
["2026-10-02T17:54:22.089490+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:22.153081+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:23.135121+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:23.192551+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:54:23.193309+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:23.273238+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:23.954704+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:24.470313+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:24.473731+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:26.041630+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:26.043534+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:28.961202+00:00", "trade", 8.365, 33.0]
["2026-10-02T17:54:30.296252+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:30.374338+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:30.748198+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:30.760639+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:30.761082+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:30.761106+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:30.764498+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:30.764519+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:34.017013+00:00", "trade", 8.365, 19.0]
["2026-10-02T17:54:34.323574+00:00", "trade", 8.365, 129.0]
["2026-10-02T17:54:34.323575+00:00", "trade", 8.365, 48.0]
["2026-10-02T17:54:34.324347+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:35.571371+00:00", "trade", 8.3669, 2.0]
["2026-10-02T17:54:35.572873+00:00", "trade", 8.365, 6.0]
["2026-10-02T17:54:35.715622+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:35.718468+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:40.024390+00:00", "trade", 8.3663, 10.0]
["2026-10-02T17:54:42.062459+00:00", "trade", 8.37, 3.0]
["2026-10-02T17:54:42.062468+00:00", "trade", 8.365, 3.0]
["2026-10-02T17:54:42.063274+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:54:42.435536+00:00", "trade", 8.3658, 6.0]
["2026-10-02T17:54:42.435901+00:00", "trade", 8.3658, 1.0]
["2026-10-02T17:54:42.753564+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:43.961019+00:00", "trade", 8.365, 32.0]
["2026-10-02T17:54:46.092283+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:46.170777+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:46.277785+00:00", "trade", 8.3676, 119.0]
["2026-10-02T17:54:46.278145+00:00", "trade", 8.3676, 1.0]
["2026-10-02T17:54:46.687029+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:54:46.974570+00:00", "trade", 8.365, 18.0]
["2026-10-02T17:54:46.975348+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:51.547464+00:00", "trade", 8.37, 74.0]
["2026-10-02T17:54:52.050590+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:54:52.522829+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.056785+00:00", "trade", 8.365, 2.0]
["2026-10-02T17:54:53.056813+00:00", "trade", 8.365, 17.0]
["2026-10-02T17:54:53.057481+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:54:53.057491+00:00", "trade", 8.37, 300.0]
["2026-10-02T17:54:53.057496+00:00", "trade", 8.37, 106.0]
["2026-10-02T17:54:53.057567+00:00", "trade", 8.37, 49.0]
["2026-10-02T17:54:53.057954+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.058042+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.059500+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.293588+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:54:53.334083+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:54:53.334083+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.334084+00:00", "trade", 8.37, 50.0]
["2026-10-02T17:54:53.334086+00:00", "trade", 8.37, 1000.0]
["2026-10-02T17:54:53.334087+00:00", "trade", 8.37, 500.0]
["2026-10-02T17:54:53.334090+00:00", "trade", 8.37, 1997.0]
["2026-10-02T17:54:53.334090+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.334097+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.334103+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.334110+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.334165+00:00", "trade", 8.37, 12.0]
["2026-10-02T17:54:53.334170+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:54:53.334173+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:54:53.334174+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.334180+00:00", "trade", 8.37, 9.0]
["2026-10-02T17:54:53.334180+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:54:53.334184+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:54:53.334184+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.334188+00:00", "trade", 8.37, 10.0]
["2026-10-02T17:54:53.334188+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:54:53.334192+00:00", "trade", 8.37, 5.0]
["2026-10-02T17:54:53.334192+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:54:53.334192+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.334196+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:54:53.334200+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:54:53.334230+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334237+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334245+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334252+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334258+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334265+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334278+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334284+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334298+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334305+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334311+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334318+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334332+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334339+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334345+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334352+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334358+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334400+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334453+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334475+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334483+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:54:53.334499+00:00", "trade", 8.37, 5.0]
["2026-10-02T17:54:53.334501+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:54:53.334501+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:54:53.334501+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:54:53.334501+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.334729+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.335055+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.335195+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.335224+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.335289+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.335302+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.335416+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.335608+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.335881+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.336490+00:00", "trade", 8.375, 7.0]
["2026-10-02T17:54:53.435624+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:54:53.534303+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:54:54.801516+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:54:54.803299+00:00", "trade", 8.375, 7.0]
["2026-10-02T17:54:55.154327+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:54:55.833727+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:54:56.214566+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:54:56.780251+00:00", "trade", 8.3771, 400.0]
["2026-10-02T17:54:58.439131+00:00", "trade", 8.37, 14.0]
["2026-10-02T17:54:58.441065+00:00", "trade", 8.375, 1.0]
["2026-10-02T17:54:58.960899+00:00", "trade", 8.375, 10.0]
["2026-10-02T17:54:59.128136+00:00", "trade", 8.375, 150.0]
["2026-10-02T17:55:00.307707+00:00", "trade", 8.375, 138.0]
["2026-10-02T17:55:00.421316+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:00.494470+00:00", "trade", 8.375, 27.0]
["2026-10-02T17:55:00.604713+00:00", "trade", 8.375, 3.0]
["2026-10-02T17:55:02.060561+00:00", "trade", 8.375, 424.0]
["2026-10-02T17:55:02.067234+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.945076+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:02.945081+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:55:02.945096+00:00", "trade", 8.37, 75.0]
["2026-10-02T17:55:02.945097+00:00", "trade", 8.37, 22.0]
["2026-10-02T17:55:02.945175+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:02.945175+00:00", "trade", 8.37, 4.0]
["2026-10-02T17:55:02.945238+00:00", "trade", 8.37, 111.0]
["2026-10-02T17:55:02.945378+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.945468+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.945544+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.945555+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.945584+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.945619+00:00", "trade", 8.37, 408.0]
["2026-10-02T17:55:02.945653+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.945702+00:00", "trade", 8.37, 135.0]
["2026-10-02T17:55:02.945717+00:00", "trade", 8.37, 410.0]
["2026-10-02T17:55:02.945734+00:00", "trade", 8.37, 44.0]
["2026-10-02T17:55:02.945816+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.946222+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.947779+00:00", "trade", 8.37, 124.0]
["2026-10-02T17:55:02.947779+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.948333+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:55:02.948355+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:55:02.948448+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.948649+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:02.948651+00:00", "trade", 8.37, 300.0]
["2026-10-02T17:55:02.948651+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:55:02.948652+00:00", "trade", 8.37, 143.0]
["2026-10-02T17:55:02.948706+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:55:02.948714+00:00", "trade", 8.37, 461.0]
["2026-10-02T17:55:02.948722+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.948895+00:00", "trade", 8.37, 300.0]
["2026-10-02T17:55:02.948921+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.948962+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.949062+00:00", "trade", 8.37, 70.0]
["2026-10-02T17:55:02.949064+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:02.949069+00:00", "trade", 8.37, 3.0]
["2026-10-02T17:55:02.949069+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.949070+00:00", "trade", 8.37, 300.0]
["2026-10-02T17:55:02.949070+00:00", "trade", 8.37, 115.0]
["2026-10-02T17:55:02.949082+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.949176+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.949182+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.949202+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.949368+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:02.949368+00:00", "trade", 8.37, 15.0]
["2026-10-02T17:55:02.949666+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:02.949824+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.949846+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.949849+00:00", "trade", 8.37, 69.0]
["2026-10-02T17:55:02.949929+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:02.950132+00:00", "trade", 8.37, 69.0]
["2026-10-02T17:55:02.950277+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:02.950364+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:55:02.950382+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:02.950555+00:00", "trade", 8.37, 31.0]
["2026-10-02T17:55:02.950556+00:00", "trade", 8.37, 10.0]
["2026-10-02T17:55:02.950590+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.950754+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.950856+00:00", "trade", 8.37, 41.0]
["2026-10-02T17:55:02.951377+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.951387+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.951400+00:00", "trade", 8.37, 25.0]
["2026-10-02T17:55:02.951624+00:00", "trade", 8.37, 25.0]
["2026-10-02T17:55:02.952114+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.952197+00:00", "trade", 8.37, 15.0]
["2026-10-02T17:55:02.952360+00:00", "trade", 8.37, 15.0]
["2026-10-02T17:55:02.953084+00:00", "trade", 8.37, 9.0]
["2026-10-02T17:55:02.953106+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.953137+00:00", "trade", 8.37, 9.0]
["2026-10-02T17:55:02.953556+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.953857+00:00", "trade", 8.37, 7.0]
["2026-10-02T17:55:02.953911+00:00", "trade", 8.37, 5.0]
["2026-10-02T17:55:02.954631+00:00", "trade", 8.37, 4.0]
["2026-10-02T17:55:02.954685+00:00", "trade", 8.37, 3.0]
["2026-10-02T17:55:02.955405+00:00", "trade", 8.37, 2.0]
["2026-10-02T17:55:02.955459+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:55:02.956179+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:55:02.956233+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:55:02.956560+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:02.956952+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:55:02.965845+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.088065+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.113022+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.113082+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.216835+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:03.235095+00:00", "trade", 8.375, 106.0]
["2026-10-02T17:55:03.347711+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.348878+00:00", "trade", 8.375, 13.0]
["2026-10-02T17:55:03.447570+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.485367+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.504866+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:03.504966+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:03.509547+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:03.509632+00:00", "trade", 8.375, 106.0]
["2026-10-02T17:55:03.510390+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.555313+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.555810+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.688210+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.733323+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:55:03.734157+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.895848+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.898164+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:03.985297+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:04.081828+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:04.394925+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:04.394938+00:00", "trade", 8.375, 185.0]
["2026-10-02T17:55:04.394981+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:04.395138+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:04.395949+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:55:04.400493+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:04.400696+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:04.463668+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:04.463776+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:04.464286+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:55:05.347150+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:05.347152+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:55:05.347190+00:00", "trade", 8.37, 300.0]
["2026-10-02T17:55:05.347191+00:00", "trade", 8.37, 69.0]
["2026-10-02T17:55:05.347193+00:00", "trade", 8.37, 10.0]
["2026-10-02T17:55:05.347194+00:00", "trade", 8.37, 31.0]
["2026-10-02T17:55:05.347197+00:00", "trade", 8.37, 25.0]
["2026-10-02T17:55:05.347202+00:00", "trade", 8.37, 15.0]
["2026-10-02T17:55:05.347202+00:00", "trade", 8.37, 9.0]
["2026-10-02T17:55:05.347202+00:00", "trade", 8.37, 5.0]
["2026-10-02T17:55:05.347204+00:00", "trade", 8.37, 75.0]
["2026-10-02T17:55:05.347330+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:55:05.347353+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347366+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347379+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347385+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347391+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347398+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347410+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347424+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347453+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:55:05.347549+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347554+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:55:05.347814+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347887+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347890+00:00", "trade", 8.37, 103.0]
["2026-10-02T17:55:05.347918+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347921+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347949+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347953+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.347979+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.348124+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.349251+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.349272+00:00", "trade", 8.365, 586.0]
["2026-10-02T17:55:05.350464+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.350940+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.422194+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.423018+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.497643+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:05.983619+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:06.070573+00:00", "trade", 8.3686, 1.0]
["2026-10-02T17:55:06.087576+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:06.426257+00:00", "trade", 8.354, 200.0]
["2026-10-02T17:55:07.789017+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:08.132505+00:00", "trade", 8.3706, 2.0]
["2026-10-02T17:55:09.039017+00:00", "trade", 8.365, 4.0]
["2026-10-02T17:55:13.960932+00:00", "trade", 8.365, 17.0]
["2026-10-02T17:55:14.143867+00:00", "trade", 8.365, 1615.0]
["2026-10-02T17:55:14.151993+00:00", "trade", 8.3692, 4.0]
["2026-10-02T17:55:14.671771+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:55:16.578298+00:00", "trade", 8.3601, 1.0]
["2026-10-02T17:55:17.672526+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:55:17.730385+00:00", "trade", 8.3689, 9.0]
["2026-10-02T17:55:20.132405+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:20.132865+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:21.984871+00:00", "trade", 8.3676, 3.0]
["2026-10-02T17:55:21.984885+00:00", "trade", 8.3676, 1.0]
["2026-10-02T17:55:28.227685+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:28.228140+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:31.513148+00:00", "trade", 8.3543, 44.0]
["2026-10-02T17:55:31.905363+00:00", "trade", 8.3697, 1.0]
["2026-10-02T17:55:33.302957+00:00", "trade", 8.3601, 2000.0]
["2026-10-02T17:55:34.754063+00:00", "trade", 8.3603, 5000.0]
["2026-10-02T17:55:42.275297+00:00", "trade", 8.36, 3.0]
["2026-10-02T17:55:42.746855+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:42.746880+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:42.747384+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:42.749768+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:42.751956+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:42.830429+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.198972+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.215189+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:55:45.215193+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:55:45.215345+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.215379+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.215623+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.216333+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.219080+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.225281+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.235974+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.522468+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.522855+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.524365+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.534332+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:45.539518+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:47.310587+00:00", "trade", 8.365, 20.0]
["2026-10-02T17:55:48.509404+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:48.509412+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:48.748009+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:48.769687+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:48.781787+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:48.782244+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:49.554358+00:00", "trade", 8.3672, 8.0]
["2026-10-02T17:55:49.611816+00:00", "trade", 8.355, 45.0]
["2026-10-02T17:55:50.512575+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:50.513025+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:50.513033+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:51.881176+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:51.881194+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:51.881662+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:51.916089+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:51.916129+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:52.526109+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:52.748247+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:52.748696+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:53.058182+00:00", "trade", 8.365, 21.0]
["2026-10-02T17:55:53.058225+00:00", "trade", 8.365, 26.0]
["2026-10-02T17:55:53.058241+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:55:53.058263+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:55:53.058302+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:55:53.058485+00:00", "trade", 8.365, 25.0]
["2026-10-02T17:55:53.059775+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:55.875142+00:00", "trade", 8.3638, 6.0]
["2026-10-02T17:55:55.876537+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:55.904136+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:55:56.317319+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:55:57.916928+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:55:58.961136+00:00", "trade", 8.365, 24.0]
["2026-10-02T17:56:00.230896+00:00", "trade", 8.365, 64.0]
["2026-10-02T17:56:00.252865+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:56:01.144599+00:00", "trade", 8.3636, 1.0]
["2026-10-02T17:56:03.323749+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:03.680396+00:00", "trade", 8.362, 1.0]
["2026-10-02T17:56:04.056777+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:04.592158+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:05.005249+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:05.547298+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:07.448371+00:00", "trade", 8.3671, 9.0]
["2026-10-02T17:56:08.045227+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:08.112682+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:08.128239+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:11.964468+00:00", "trade", 8.36, 56.0]
["2026-10-02T17:56:15.038910+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:15.673281+00:00", "trade", 8.3604, 2.0]
["2026-10-02T17:56:16.109671+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:17.215801+00:00", "trade", 8.3699, 11.0]
["2026-10-02T17:56:17.788652+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:17.896733+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:17.897142+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:18.630593+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:18.878161+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:56:19.091828+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:19.193927+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:19.294906+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:19.309505+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:20.150778+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:20.783335+00:00", "trade", 8.365, 23.0]
["2026-10-02T17:56:20.789337+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:56:21.263712+00:00", "trade", 8.365, 19.0]
["2026-10-02T17:56:21.282241+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:21.282325+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:21.292727+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:21.296127+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:21.321912+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:21.494117+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:21.737284+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:21.851745+00:00", "trade", 8.3667, 2.0]
["2026-10-02T17:56:21.887220+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:21.887675+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:22.774355+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:23.365057+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:23.365522+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:23.365535+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:23.365545+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:23.385622+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:23.386075+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:23.386527+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:23.417752+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:23.445623+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:23.453001+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:24.193648+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.071358+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.071820+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.101812+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.124669+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.124702+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.135072+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.474803+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.480860+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.481459+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.482087+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:25.919145+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:26.263939+00:00", "trade", 8.37, 14.0]
["2026-10-02T17:56:26.264630+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:26.560671+00:00", "trade", 8.3631, 1.0]
["2026-10-02T17:56:26.949063+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:26.949532+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:26.949983+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:26.950009+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:27.090997+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:27.414733+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:27.607011+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:27.607478+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:27.912451+00:00", "trade", 8.3553, 100.0]
["2026-10-02T17:56:27.941647+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:28.488324+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:28.607437+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:28.961357+00:00", "trade", 8.3671, 2.0]
["2026-10-02T17:56:29.675888+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:29.675963+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:29.676411+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:29.676434+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:29.697011+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:29.706428+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:29.707175+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:29.777512+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:30.143816+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:30.310067+00:00", "trade", 8.365, 43.0]
["2026-10-02T17:56:30.310148+00:00", "trade", 8.36, 66.0]
["2026-10-02T17:56:30.310152+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:56:30.310152+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:56:30.310152+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:56:30.310155+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:56:30.310576+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:30.310746+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:30.310816+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:30.310979+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:30.311284+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:30.312080+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:30.314833+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:31.263319+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:31.275010+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:31.418101+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:56:32.137255+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:56:36.584611+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:56:40.479662+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:43.961360+00:00", "trade", 8.3669, 1.0]
["2026-10-02T17:56:46.182501+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:46.192120+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:46.289844+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:47.522062+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:47.615237+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:56:50.790694+00:00", "trade", 8.3634, 1.0]
["2026-10-02T17:56:57.780355+00:00", "trade", 8.3658, 10.0]
["2026-10-02T17:56:58.522881+00:00", "trade", 8.365, 21.0]
["2026-10-02T17:56:59.763978+00:00", "trade", 8.3699, 25.0]
["2026-10-02T17:57:01.529549+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:01.539613+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:01.668396+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:01.987453+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:08.721306+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:08.817811+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:09.150584+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:11.020089+00:00", "trade", 8.3634, 1.0]
["2026-10-02T17:57:11.170960+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:11.203729+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:11.203996+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:11.304198+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:11.309089+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:11.687157+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:11.787824+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:13.024238+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:14.387546+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:57:14.388352+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:14.388832+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:16.265372+00:00", "trade", 8.3657, 15.0]
["2026-10-02T17:57:18.236788+00:00", "trade", 8.365, 5.0]
["2026-10-02T17:57:20.790534+00:00", "trade", 8.36, 50.0]
["2026-10-02T17:57:21.792478+00:00", "trade", 8.3606, 3.0]
["2026-10-02T17:57:22.119972+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:22.120658+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:23.159938+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:23.504046+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:24.233807+00:00", "trade", 8.3614, 2.0]
["2026-10-02T17:57:31.383515+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:57:31.383696+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:57:31.384688+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:34.400636+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:57:34.400710+00:00", "trade", 8.365, 42.0]
["2026-10-02T17:57:34.401293+00:00", "trade", 8.365, 24.0]
["2026-10-02T17:57:34.401460+00:00", "trade", 8.365, 20.0]
["2026-10-02T17:57:34.668247+00:00", "trade", 8.3699, 1.0]
["2026-10-02T17:57:41.517086+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:41.517542+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:41.675187+00:00", "trade", 8.364, 11.0]
["2026-10-02T17:57:41.675552+00:00", "trade", 8.364, 1.0]
["2026-10-02T17:57:45.035626+00:00", "trade", 8.36, 13.0]
["2026-10-02T17:57:45.106945+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:45.107399+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:45.199762+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:46.111331+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:49.294331+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:49.294361+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:49.304740+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:49.404943+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:49.505020+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:49.654259+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:50.295512+00:00", "trade", 8.36, 50.0]
["2026-10-02T17:57:50.552353+00:00", "trade", 8.3628, 2.0]
["2026-10-02T17:57:51.784365+00:00", "trade", 8.3628, 10.0]
["2026-10-02T17:57:55.875405+00:00", "trade", 8.3625, 1.0]
["2026-10-02T17:57:56.419088+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:56.421546+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:56.422063+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:59.090426+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:57:59.090879+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:02.414524+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:58:02.415351+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:02.496429+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:03.385163+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:03.387535+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:03.465082+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:03.467072+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.037780+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.037892+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.037929+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.038038+00:00", "trade", 8.36, 363.0]
["2026-10-02T17:58:05.038066+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.038164+00:00", "trade", 8.36, 10.0]
["2026-10-02T17:58:05.038237+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.038330+00:00", "trade", 8.36, 1137.0]
["2026-10-02T17:58:05.038564+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.039012+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.044941+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:58:05.061537+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.062029+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.062303+00:00", "trade", 8.36, 47.0]
["2026-10-02T17:58:05.062545+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.062547+00:00", "trade", 8.36, 300.0]
["2026-10-02T17:58:05.062548+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:58:05.062549+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:58:05.062551+00:00", "trade", 8.36, 82.0]
["2026-10-02T17:58:05.062552+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.062554+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:58:05.062555+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:58:05.062559+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:58:05.062559+00:00", "trade", 8.36, 104.0]
["2026-10-02T17:58:05.062572+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.062579+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.062686+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.062693+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:05.062699+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:05.062707+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:58:05.062707+00:00", "trade", 8.36, 60.0]
["2026-10-02T17:58:05.062708+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062710+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062724+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062730+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062736+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062743+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062749+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062756+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062762+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062774+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062781+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062793+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062799+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062805+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062811+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.062824+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063016+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063083+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063125+00:00", "trade", 8.36, 5.0]
["2026-10-02T17:58:05.063129+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063220+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063242+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063263+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063280+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063317+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063333+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063351+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063365+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063380+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063390+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063401+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063883+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.063961+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:58:05.064869+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.067195+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.073705+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.077656+00:00", "trade", 8.355, 59.0]
["2026-10-02T17:58:05.077723+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:58:05.087839+00:00", "trade", 8.355, 12.0]
["2026-10-02T17:58:05.088366+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.088958+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.088962+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:58:05.089409+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.089439+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.089446+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.091098+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.093991+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.124745+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.124814+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.201738+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.201748+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.709900+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.786846+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:05.810568+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:06.134783+00:00", "trade", 8.355, 64.0]
["2026-10-02T17:58:06.136750+00:00", "trade", 8.355, 28.0]
["2026-10-02T17:58:06.137444+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:06.154128+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:06.202960+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:06.435191+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:06.538756+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:07.031005+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:07.300220+00:00", "trade", 8.355, 7.0]
["2026-10-02T17:58:07.955173+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:08.253442+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:09.089399+00:00", "trade", 8.355, 19.0]
["2026-10-02T17:58:09.151957+00:00", "trade", 8.3569, 11.0]
["2026-10-02T17:58:09.152312+00:00", "trade", 8.3569, 1.0]
["2026-10-02T17:58:10.366856+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:10.858952+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:12.047594+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:13.386414+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:13.410994+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:14.891537+00:00", "trade", 8.3564, 42.0]
["2026-10-02T17:58:15.010564+00:00", "trade", 8.355, 61.0]
["2026-10-02T17:58:15.176630+00:00", "trade", 8.3569, 1.0]
["2026-10-02T17:58:15.176995+00:00", "trade", 8.3569, 1.0]
["2026-10-02T17:58:15.289055+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:58:15.637634+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:15.650269+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:16.687108+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:58:17.503097+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.136498+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.145612+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.213058+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.213310+00:00", "trade", 8.355, 22.0]
["2026-10-02T17:58:19.214135+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.709032+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.709557+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.827714+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.926243+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.926560+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.930355+00:00", "trade", 8.36, 75.0]
["2026-10-02T17:58:19.930356+00:00", "trade", 8.36, 43.0]
["2026-10-02T17:58:19.930358+00:00", "trade", 8.36, 64.0]
["2026-10-02T17:58:19.930533+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:58:19.930548+00:00", "trade", 8.36, 1100.0]
["2026-10-02T17:58:19.930553+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:58:19.930558+00:00", "trade", 8.36, 118.0]
["2026-10-02T17:58:19.930596+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.930597+00:00", "trade", 8.36, 300.0]
["2026-10-02T17:58:19.931059+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:19.933227+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:20.041966+00:00", "trade", 8.355, 1.0]
["2026-10-02T17:58:20.042027+00:00", "trade", 8.355, 43.0]
["2026-10-02T17:58:26.385335+00:00", "trade", 8.36, 101.0]
["2026-10-02T17:58:26.385336+00:00", "trade", 8.36, 12.0]
["2026-10-02T17:58:26.385345+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:58:26.385347+00:00", "trade", 8.36, 13.0]
["2026-10-02T17:58:26.385350+00:00", "trade", 8.36, 3.0]
["2026-10-02T17:58:26.385351+00:00", "trade", 8.36, 84.0]
["2026-10-02T17:58:26.385362+00:00", "trade", 8.36, 25.0]
["2026-10-02T17:58:26.385365+00:00", "trade", 8.36, 15.0]
["2026-10-02T17:58:26.385368+00:00", "trade", 8.36, 99.0]
["2026-10-02T17:58:26.385371+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:58:26.385372+00:00", "trade", 8.36, 600.0]
["2026-10-02T17:58:26.385374+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385431+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385437+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385450+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385457+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385471+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385478+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385492+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385498+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385505+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385512+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385518+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385525+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385538+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:58:26.385551+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385558+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385571+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385578+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385584+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385591+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385597+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385603+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385619+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385627+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385633+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385640+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385646+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385650+00:00", "trade", 8.36, 23.0]
["2026-10-02T17:58:26.385652+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385659+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385666+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385669+00:00", "trade", 8.36, 23.0]
["2026-10-02T17:58:26.385673+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385679+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385686+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385692+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385698+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385705+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385713+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:58:26.385744+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:58:26.385746+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:58:26.385746+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:58:26.385747+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.386002+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.386074+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.386145+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.386204+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.386257+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.386489+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.386511+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.386529+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.386988+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.387517+00:00", "trade", 8.365, 2.0]
["2026-10-02T17:58:26.387959+00:00", "trade", 8.365, 13.0]
["2026-10-02T17:58:26.391553+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:26.428094+00:00", "trade", 8.365, 16.0]
["2026-10-02T17:58:26.431017+00:00", "trade", 8.365, 552.0]
["2026-10-02T17:58:26.431207+00:00", "trade", 8.365, 17.0]
["2026-10-02T17:58:26.431209+00:00", "trade", 8.365, 583.0]
["2026-10-02T17:58:26.431520+00:00", "trade", 8.365, 552.0]
["2026-10-02T17:58:26.431604+00:00", "trade", 8.365, 77.0]
["2026-10-02T17:58:26.431738+00:00", "trade", 8.365, 600.0]
["2026-10-02T17:58:26.431782+00:00", "trade", 8.365, 600.0]
["2026-10-02T17:58:26.487109+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:27.323034+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:58:29.524227+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:29.524460+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:29.676852+00:00", "trade", 8.3623, 121.0]
["2026-10-02T17:58:30.799906+00:00", "trade", 8.365, 2.0]
["2026-10-02T17:58:30.799985+00:00", "trade", 8.365, 22.0]
["2026-10-02T17:58:31.523025+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:31.595220+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:31.644749+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:31.644809+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:31.645308+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:31.667367+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:31.755141+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:31.755598+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:31.847563+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:32.070264+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:32.070797+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:33.239311+00:00", "trade", 8.365, 6.0]
["2026-10-02T17:58:33.323826+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:58:37.077360+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:37.338568+00:00", "trade", 8.3659, 1.0]
["2026-10-02T17:58:37.996357+00:00", "trade", 8.3615, 9.0]
["2026-10-02T17:58:38.237157+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:38.259838+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:38.347584+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:39.129147+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:39.203565+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:39.512182+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:39.523004+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:39.930772+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:39.931568+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:39.931614+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:40.002746+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:40.115231+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:42.549510+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:42.590441+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:43.063878+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:43.064468+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:43.064960+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:43.064978+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:43.065255+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:43.065450+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:43.072637+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:44.415886+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:44.415964+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:58:44.416528+00:00", "trade", 8.365, 19.0]
["2026-10-02T17:58:44.416983+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:44.512572+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:58:46.589450+00:00", "trade", 8.365, 29.0]
["2026-10-02T17:58:46.687127+00:00", "trade", 8.365, 1.0]
["2026-10-02T17:58:47.137151+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:47.137344+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:47.142265+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:47.255386+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:47.274389+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:47.917313+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:47.917321+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:48.012917+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:48.577159+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:48.577170+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:49.277517+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:49.278052+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:49.287098+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:49.288783+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:49.294860+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:49.297228+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:49.453932+00:00", "trade", 8.37, 500.0]
["2026-10-02T17:58:49.453934+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:58:49.453934+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:49.453963+00:00", "trade", 8.37, 16.0]
["2026-10-02T17:58:49.453966+00:00", "trade", 8.37, 67.0]
["2026-10-02T17:58:49.454019+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:58:49.454044+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:49.454059+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:58:49.454073+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454087+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454094+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454100+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454106+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454113+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454119+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454125+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454132+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454139+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454153+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454160+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454172+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454179+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454185+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454192+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454198+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454205+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454214+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454305+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:58:49.454307+00:00", "trade", 8.37, 36.0]
["2026-10-02T17:58:49.454307+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:58:49.454307+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:58:49.454318+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.454516+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.454665+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.454714+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.454794+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.455276+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.460031+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.490107+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.490122+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.492901+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.493035+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.665835+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.820142+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:49.884040+00:00", "trade", 8.375, 200.0]
["2026-10-02T17:58:49.884042+00:00", "trade", 8.375, 11.0]
["2026-10-02T17:58:50.239150+00:00", "trade", 8.375, 7.0]
["2026-10-02T17:58:50.393444+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:58:53.720590+00:00", "trade", 8.38, 38.0]
["2026-10-02T17:58:53.720599+00:00", "trade", 8.375, 38.0]
["2026-10-02T17:58:53.720618+00:00", "trade", 8.38, 12.0]
["2026-10-02T17:58:53.720634+00:00", "trade", 8.375, 12.0]
["2026-10-02T17:58:53.972304+00:00", "trade", 8.3576, 100.0]
["2026-10-02T17:58:54.559545+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:54.560014+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:58:55.422010+00:00", "trade", 8.3701, 550.0]
["2026-10-02T17:58:56.085901+00:00", "trade", 8.3745, 97.0]
["2026-10-02T17:58:56.107179+00:00", "trade", 8.3745, 1.0]
["2026-10-02T17:58:57.156464+00:00", "trade", 8.3728, 1.0]
["2026-10-02T17:58:57.786814+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:02.378903+00:00", "trade", 8.375, 1.0]
["2026-10-02T17:59:02.378956+00:00", "trade", 8.375, 9.0]
["2026-10-02T17:59:06.357357+00:00", "trade", 8.3631, 10.0]
["2026-10-02T17:59:06.520908+00:00", "trade", 8.375, 1.0]
["2026-10-02T17:59:06.602860+00:00", "trade", 8.375, 1.0]
["2026-10-02T17:59:06.829362+00:00", "trade", 8.3631, 1.0]
["2026-10-02T17:59:11.931722+00:00", "trade", 8.3577, 100.0]
["2026-10-02T17:59:13.172377+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:13.172452+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:13.172838+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:14.629950+00:00", "trade", 8.375, 1.0]
["2026-10-02T17:59:14.630762+00:00", "trade", 8.37, 2.0]
["2026-10-02T17:59:15.353472+00:00", "trade", 8.3577, 1.0]
["2026-10-02T17:59:16.687235+00:00", "trade", 8.375, 1.0]
["2026-10-02T17:59:16.687323+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:59:16.687760+00:00", "trade", 8.375, 13.0]
["2026-10-02T17:59:18.181911+00:00", "trade", 8.375, 17.0]
["2026-10-02T17:59:18.182686+00:00", "trade", 8.375, 19.0]
["2026-10-02T17:59:18.183126+00:00", "trade", 8.375, 11.0]
["2026-10-02T17:59:20.607246+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.848820+00:00", "trade", 8.38, 5.0]
["2026-10-02T17:59:20.849149+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.849165+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.849212+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.849263+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.849270+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.849286+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.849301+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.849321+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.849617+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.850154+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.887036+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.887076+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.887104+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.887138+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.888754+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:59:20.949259+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:59:20.949318+00:00", "trade", 8.38, 2.0]
["2026-10-02T17:59:20.949541+00:00", "trade", 8.38, 50.0]
["2026-10-02T17:59:20.949542+00:00", "trade", 8.38, 18.0]
["2026-10-02T17:59:20.949543+00:00", "trade", 8.38, 99.0]
["2026-10-02T17:59:20.949545+00:00", "trade", 8.38, 10.0]
["2026-10-02T17:59:20.949548+00:00", "trade", 8.38, 500.0]
["2026-10-02T17:59:20.949566+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:59:20.949570+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:59:20.949570+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:59:20.949689+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:59:20.949693+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:59:20.949696+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:59:20.949703+00:00", "trade", 8.38, 22.0]
["2026-10-02T17:59:20.949751+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:59:20.949758+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:59:20.949765+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:59:20.949771+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:59:20.949777+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:59:20.949785+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:59:20.949792+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:59:20.949807+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:59:20.949814+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:59:20.949819+00:00", "trade", 8.38, 15.0]
["2026-10-02T17:59:20.949821+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:59:20.949826+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.949829+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.949844+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.949851+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.949858+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.949878+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.949884+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.949890+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.949904+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.949911+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.949944+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.950007+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.950049+00:00", "trade", 8.38, 6.0]
["2026-10-02T17:59:20.950191+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.950199+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.950404+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.950558+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.950630+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.950697+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.950709+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.950754+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.950860+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:20.961823+00:00", "trade", 8.385, 100.0]
["2026-10-02T17:59:20.962779+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:21.927940+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:21.931035+00:00", "trade", 8.385, 15.0]
["2026-10-02T17:59:21.932144+00:00", "trade", 8.385, 1.0]
["2026-10-02T17:59:23.667464+00:00", "trade", 8.3846, 2.0]
["2026-10-02T17:59:23.877766+00:00", "trade", 8.3686, 8.0]
["2026-10-02T17:59:25.271685+00:00", "trade", 8.3595, 100.0]
["2026-10-02T17:59:25.888258+00:00", "trade", 8.3863, 500.0]
["2026-10-02T17:59:26.115800+00:00", "trade", 8.385, 60.0]
["2026-10-02T17:59:26.197539+00:00", "trade", 8.385, 1.0]
["2026-10-02T17:59:27.104368+00:00", "trade", 8.366, 9.0]
["2026-10-02T17:59:28.153638+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:59:29.920820+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:59:29.920821+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:59:29.921304+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:29.921778+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:29.921812+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:29.922670+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:30.233476+00:00", "trade", 8.38, 2.0]
["2026-10-02T17:59:30.910795+00:00", "trade", 8.3662, 1.0]
["2026-10-02T17:59:30.954621+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:31.508881+00:00", "trade", 8.385, 5.0]
["2026-10-02T17:59:31.513989+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:59:36.169889+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:36.234143+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:39.313659+00:00", "trade", 8.385, 11.0]
["2026-10-02T17:59:39.381173+00:00", "trade", 8.385, 1.0]
["2026-10-02T17:59:39.381971+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:39.828930+00:00", "trade", 8.385, 10.0]
["2026-10-02T17:59:41.088915+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:41.211423+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:42.602870+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:46.113176+00:00", "trade", 8.3599, 100.0]
["2026-10-02T17:59:46.114017+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:46.232078+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:46.723563+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:49.101630+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:59:49.412395+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:52.986892+00:00", "trade", 8.385, 19.0]
["2026-10-02T17:59:52.987703+00:00", "trade", 8.38, 2.0]
["2026-10-02T17:59:53.578704+00:00", "trade", 8.385, 700.0]
["2026-10-02T17:59:56.176309+00:00", "trade", 8.385, 100.0]
["2026-10-02T17:59:57.289334+00:00", "trade", 8.385, 100.0]
["2026-10-02T17:59:57.585551+00:00", "trade", 8.385, 1.0]
["2026-10-02T17:59:59.333744+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:59.333883+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:59.334333+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:59.334348+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:59.409020+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:59.633346+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:59.633835+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:00:00.017149+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:00:00.187878+00:00", "trade", 8.38, 1.0]
["2026-10-02T18:00:00.188086+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:00:00.188089+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:00:00.188090+00:00", "trade", 8.38, 7.0]
["2026-10-02T18:00:00.188123+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:00:00.188123+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:00:00.188238+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:00:00.188361+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188377+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188384+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188391+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188399+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188405+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188412+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188419+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188427+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188429+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:00:00.188434+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188440+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188446+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:00:00.188451+00:00", "trade", 8.38, 80.0]
["2026-10-02T18:00:00.188453+00:00", "trade", 8.38, 20.0]
["2026-10-02T18:00:00.188453+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188461+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188465+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188467+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188474+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188479+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188481+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188488+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188496+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188499+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:00:00.188526+00:00", "trade", 8.375, 4.0]
["2026-10-02T18:00:00.188660+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188742+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188762+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188801+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188886+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188896+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188917+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188926+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188950+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188958+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.188968+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.189002+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.189015+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.189082+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.189093+00:00", "trade", 8.375, 10.0]
["2026-10-02T18:00:00.189123+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.189399+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.189667+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.190459+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.196809+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.196815+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.198920+00:00", "trade", 8.375, 1500.0]
["2026-10-02T18:00:00.199341+00:00", "trade", 8.375, 10.0]
["2026-10-02T18:00:00.203597+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:00:00.204373+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.302165+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.303292+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.445279+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:00.722668+00:00", "trade", 8.375, 2.0]
["2026-10-02T18:00:00.793475+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:01.348685+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:00:01.361534+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:00:01.361784+00:00", "trade", 8.38, 900.0]
["2026-10-02T18:00:01.362483+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:01.517903+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:02.022722+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:02.022761+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:02.050757+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:00:02.084232+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:00:02.084328+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:00:02.084987+00:00", "trade", 8.375, 18.0]
["2026-10-02T18:00:02.220387+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:02.220423+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:02.335156+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:02.344501+00:00", "trade", 8.375, 12.0]
["2026-10-02T18:00:03.139644+00:00", "trade", 8.3758, 238.0]
["2026-10-02T18:00:03.174434+00:00", "trade", 8.375, 55.0]
["2026-10-02T18:00:03.554459+00:00", "trade", 8.375, 99.0]
["2026-10-02T18:00:03.626940+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:03.650977+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:05.289312+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:05.536857+00:00", "trade", 8.375, 23.0]
["2026-10-02T18:00:05.647493+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:06.245252+00:00", "trade", 8.3607, 38.0]
["2026-10-02T18:00:06.697587+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:00:06.698371+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:06.748243+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:06.769437+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:06.769648+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:08.666826+00:00", "trade", 8.375, 13.0]
["2026-10-02T18:00:08.667312+00:00", "trade", 8.375, 15.0]
["2026-10-02T18:00:08.667900+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:08.794828+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:08.795386+00:00", "trade", 8.375, 15.0]
["2026-10-02T18:00:08.796471+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:10.383726+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:11.194648+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:11.194657+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:11.269270+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:11.287649+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:14.405004+00:00", "trade", 8.375, 150.0]
["2026-10-02T18:00:14.405714+00:00", "trade", 8.375, 80.0]
["2026-10-02T18:00:14.405773+00:00", "trade", 8.375, 70.0]
["2026-10-02T18:00:14.405831+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:14.892362+00:00", "trade", 8.3713, 9.0]
["2026-10-02T18:00:16.281905+00:00", "trade", 8.3613, 13.0]
["2026-10-02T18:00:16.311930+00:00", "trade", 8.37, 8.0]
["2026-10-02T18:00:16.312394+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:16.312411+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:16.312896+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:16.315750+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:16.315865+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:16.342800+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:16.430281+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:16.443376+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:16.443585+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:16.505905+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:17.406020+00:00", "trade", 8.375, 377.0]
["2026-10-02T18:00:17.409344+00:00", "trade", 8.375, 138.0]
["2026-10-02T18:00:17.574197+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:18.323973+00:00", "trade", 8.378, 3.0]
["2026-10-02T18:00:18.531038+00:00", "trade", 8.375, 5.0]
["2026-10-02T18:00:18.531876+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:18.609733+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:18.890243+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:19.006650+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:19.214365+00:00", "trade", 8.3715, 1.0]
["2026-10-02T18:00:19.347014+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:19.347023+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:19.347481+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:20.006886+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:20.301064+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:20.499107+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:23.887635+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:00:23.891141+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:24.643157+00:00", "trade", 8.38, 36.0]
["2026-10-02T18:00:25.092109+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:25.401273+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:25.401625+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:25.401760+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:25.402111+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:25.405590+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:25.411184+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:25.427050+00:00", "trade", 8.3697, 5.0]
["2026-10-02T18:00:25.427851+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:25.508793+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:25.578620+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:25.579075+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:26.180980+00:00", "trade", 8.367, 100.0]
["2026-10-02T18:00:26.545638+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:26.670411+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:27.193357+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:27.202405+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:27.314360+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:29.127279+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:29.134606+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:29.161647+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:29.176773+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:29.177296+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:29.247198+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:30.549417+00:00", "trade", 8.3769, 20.0]
["2026-10-02T18:00:30.549983+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:30.550528+00:00", "trade", 8.375, 179.0]
["2026-10-02T18:00:30.660041+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:30.792363+00:00", "trade", 8.3768, 6.0]
["2026-10-02T18:00:31.448310+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:31.448471+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:31.587562+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:31.950390+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:31.950403+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:32.053493+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:33.260484+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:33.610220+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:33.691907+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:34.531416+00:00", "trade", 8.3727, 50.0]
["2026-10-02T18:00:35.213684+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:35.214618+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:35.226214+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:35.232018+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:35.598530+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:35.755883+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:35.762295+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:36.038973+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:36.069020+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:36.171635+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:37.362007+00:00", "trade", 8.375, 50.0]
["2026-10-02T18:00:37.362822+00:00", "trade", 8.375, 1.0]
["2026-10-02T18:00:38.839518+00:00", "trade", 8.3693, 17.0]
["2026-10-02T18:00:39.752382+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:41.952573+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:00:50.572835+00:00", "trade", 8.375, 1.0]
["2026-10-02T18:00:51.042440+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:51.043171+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:51.094037+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:51.127656+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:51.357432+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:51.938180+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:51.939444+00:00", "trade", 8.375, 6.0]
["2026-10-02T18:00:52.544872+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:52.546166+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:52.908608+00:00", "trade", 8.37, 32.0]
["2026-10-02T18:00:52.908641+00:00", "trade", 8.37, 29.0]
["2026-10-02T18:00:53.831901+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:53.832592+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:53.915044+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:54.028379+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:54.029219+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:54.521592+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:54.749503+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:55.404985+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:55.576489+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:55.576946+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:55.583304+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:55.806731+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:55.807179+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:55.829400+00:00", "trade", 8.375, 11.0]
["2026-10-02T18:00:55.835825+00:00", "trade", 8.375, 36.0]
["2026-10-02T18:00:56.562214+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:56.562227+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:56.562706+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:56.562712+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:56.563174+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:56.898920+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:57.001893+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:57.003128+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:58.350866+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:00:58.968896+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:00.551368+00:00", "trade", 8.3739, 3.0]
["2026-10-02T18:01:00.683620+00:00", "trade", 8.3725, 700.0]
["2026-10-02T18:01:00.794367+00:00", "trade", 8.3726, 2.0]
["2026-10-02T18:01:02.349849+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:02.350429+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:02.494232+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:02.809704+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:02.810166+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:04.013976+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:04.015363+00:00", "trade", 8.3782, 10.0]
["2026-10-02T18:01:04.514793+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:04.514935+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:06.358398+00:00", "trade", 8.3782, 8.0]
["2026-10-02T18:01:07.491622+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:07.521939+00:00", "trade", 8.375, 115.0]
["2026-10-02T18:01:07.523248+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:08.999457+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:09.531352+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:09.531365+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:09.532034+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:09.633622+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:10.423887+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:10.827401+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:11.521766+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:11.522658+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:11.522697+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:11.523168+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:12.116268+00:00", "trade", 8.3738, 2.0]
["2026-10-02T18:01:12.763696+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:12.763708+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:12.764157+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:12.872242+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:13.569450+00:00", "trade", 8.3799, 5.0]
["2026-10-02T18:01:14.058449+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:14.058475+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:14.058484+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:14.061011+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:14.061465+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:15.561268+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:16.557727+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:16.558726+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:16.781492+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:16.781513+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:16.781976+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:16.857312+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:17.098367+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:17.122323+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:17.129043+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:18.399690+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:18.403542+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:18.406353+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:18.415030+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:19.199229+00:00", "trade", 8.37, 200.0]
["2026-10-02T18:01:19.199248+00:00", "trade", 8.37, 147.0]
["2026-10-02T18:01:19.199249+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:19.199492+00:00", "trade", 8.37, 9.0]
["2026-10-02T18:01:19.199584+00:00", "trade", 8.37, 140.0]
["2026-10-02T18:01:19.199586+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:01:19.199587+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:01:19.199588+00:00", "trade", 8.37, 1000.0]
["2026-10-02T18:01:19.199591+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:01:19.199686+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:01:19.199689+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:01:19.199726+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:01:19.199728+00:00", "trade", 8.37, 280.0]
["2026-10-02T18:01:19.199728+00:00", "trade", 8.37, 19.0]
["2026-10-02T18:01:19.199738+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:19.199747+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:19.199754+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:01:19.199779+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:19.199784+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199791+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199797+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:01:19.199797+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:01:19.199797+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199798+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:01:19.199804+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199810+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199824+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199832+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199838+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199845+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199851+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199858+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199864+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199877+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199884+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199890+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199896+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199903+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199910+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199917+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199923+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199930+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199952+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.199981+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.200002+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.200004+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:01:19.200066+00:00", "trade", 8.365, 21.0]
["2026-10-02T18:01:19.200085+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:01:19.200204+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.200320+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.200476+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.200496+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.200663+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.200675+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.200801+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.200850+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.201984+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.205394+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.205404+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.205431+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.206114+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.206641+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.207978+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.217501+00:00", "trade", 8.365, 42.0]
["2026-10-02T18:01:19.256541+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.300312+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:19.387693+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:21.200688+00:00", "trade", 8.36, 2.0]
["2026-10-02T18:01:22.276804+00:00", "trade", 8.37, 13.0]
["2026-10-02T18:01:24.137869+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:25.687742+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:26.466040+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:28.999362+00:00", "trade", 8.3753, 1.0]
["2026-10-02T18:01:29.227991+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:29.232417+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:29.232874+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:29.525062+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:29.771430+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:30.039566+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:30.039958+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:31.140923+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:31.571140+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:31.677198+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:01:31.677463+00:00", "trade", 8.36, 161.0]
["2026-10-02T18:01:31.677470+00:00", "trade", 8.36, 140.0]
["2026-10-02T18:01:31.677473+00:00", "trade", 8.36, 5.0]
["2026-10-02T18:01:31.677473+00:00", "trade", 8.36, 49.0]
["2026-10-02T18:01:31.677474+00:00", "trade", 8.36, 8.0]
["2026-10-02T18:01:31.677477+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:01:31.677478+00:00", "trade", 8.36, 60.0]
["2026-10-02T18:01:31.677481+00:00", "trade", 8.36, 20.0]
["2026-10-02T18:01:31.677482+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:01:31.677482+00:00", "trade", 8.36, 195.0]
["2026-10-02T18:01:31.677483+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:01:31.677484+00:00", "trade", 8.36, 44.0]
["2026-10-02T18:01:31.677488+00:00", "trade", 8.36, 55.0]
["2026-10-02T18:01:31.677580+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:01:31.677586+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:01:31.677614+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677625+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677680+00:00", "trade", 8.36, 6.0]
["2026-10-02T18:01:31.677682+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677692+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677698+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677705+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677712+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677718+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677726+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677733+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677739+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677759+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:01:31.677764+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677805+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677811+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677818+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677842+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677849+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677856+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677867+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677873+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677880+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677912+00:00", "trade", 8.36, 40.0]
["2026-10-02T18:01:31.677918+00:00", "trade", 8.36, 21.0]
["2026-10-02T18:01:31.677939+00:00", "trade", 8.36, 55.0]
["2026-10-02T18:01:31.677939+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:01:31.677940+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:01:31.677940+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:01:31.677942+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:01:31.677943+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.677945+00:00", "trade", 8.36, 5.0]
["2026-10-02T18:01:31.677998+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678047+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678074+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678080+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678114+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678186+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678211+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678235+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678326+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678381+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678400+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678411+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678421+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678567+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.678858+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.679109+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.679316+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.679612+00:00", "trade", 8.36, 13.0]
["2026-10-02T18:01:31.694365+00:00", "trade", 8.355, 42.0]
["2026-10-02T18:01:31.749636+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.750083+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:31.750493+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:32.628838+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:33.581337+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:01:34.002749+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:36.326288+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:01:36.631752+00:00", "trade", 8.3648, 100.0]
["2026-10-02T18:01:39.737917+00:00", "trade", 8.355, 41.0]
["2026-10-02T18:01:42.207440+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:42.207898+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:43.149153+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:01:44.339182+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:44.418473+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:01:44.709873+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:01:44.710783+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:45.023397+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:45.110221+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:45.110754+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:45.111059+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:45.111208+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:45.111302+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:45.235020+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:45.554960+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:45.555436+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:45.854727+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:48.619904+00:00", "trade", 8.355, 586.0]
["2026-10-02T18:01:50.025935+00:00", "trade", 8.355, 150.0]
["2026-10-02T18:01:50.514473+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:52.987376+00:00", "trade", 8.3711, 9.0]
["2026-10-02T18:01:52.988198+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:53.058469+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:54.739042+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:56.018713+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:56.720122+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:56.722504+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:56.723231+00:00", "trade", 8.355, 41.0]
["2026-10-02T18:01:56.723984+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:56.723999+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:56.724446+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:57.564778+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:57.585981+00:00", "trade", 8.3527, 69.0]
["2026-10-02T18:01:57.586666+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:57.607951+00:00", "trade", 8.3527, 1.0]
["2026-10-02T18:01:57.640859+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:57.668334+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:58.194733+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:58.194927+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:58.959841+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:58.959873+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:59.084870+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:59.615078+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:59.615456+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:01:59.618972+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:00.142028+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:00.238624+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:00.420307+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:00.743808+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:01.307139+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:01.322755+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:01.479273+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:01.585007+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:03.490770+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:03.554185+00:00", "trade", 8.3574, 1.0]
["2026-10-02T18:02:03.554867+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:02:06.679200+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:02:06.680116+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:08.580272+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:08.580859+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:09.737937+00:00", "trade", 8.355, 41.0]
["2026-10-02T18:02:09.738760+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:09.739224+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:10.023850+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:10.193595+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:10.539615+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:10.554380+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:11.162130+00:00", "trade", 8.3576, 3.0]
["2026-10-02T18:02:11.170540+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:11.469316+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:11.741977+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:12.319347+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:12.664900+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:12.664914+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:12.672256+00:00", "trade", 8.3669, 6.0]
["2026-10-02T18:02:12.672953+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:14.039971+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:14.131801+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:14.711989+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:14.712035+00:00", "trade", 8.36, 173.0]
["2026-10-02T18:02:14.712527+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:14.712740+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:15.433011+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:16.091678+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:16.092146+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:16.368604+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:16.370138+00:00", "trade", 8.355, 28.0]
["2026-10-02T18:02:17.486873+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:18.093919+00:00", "trade", 8.3669, 100.0]
["2026-10-02T18:02:21.165116+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:02:21.659162+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:21.794725+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:21.833116+00:00", "trade", 8.3582, 1.0]
["2026-10-02T18:02:22.540142+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:23.066469+00:00", "trade", 8.36, 2400.0]
["2026-10-02T18:02:23.913856+00:00", "trade", 8.3588, 176.0]
["2026-10-02T18:02:24.217073+00:00", "trade", 8.355, 300.0]
["2026-10-02T18:02:24.737725+00:00", "trade", 8.355, 40.0]
["2026-10-02T18:02:26.686671+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:26.690979+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:28.046391+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:28.046842+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:29.819568+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:29.820024+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:29.960123+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:29.962536+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:31.407539+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.609490+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:02:33.609640+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:02:33.609640+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.609701+00:00", "trade", 8.3512, 200.0]
["2026-10-02T18:02:33.610106+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.610137+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.610150+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.610402+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.610415+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.610596+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.610707+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.610723+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.611030+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.611049+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:33.611236+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:34.933618+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:36.196707+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:37.362364+00:00", "trade", 8.3623, 9.0]
["2026-10-02T18:02:37.363317+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:02:37.529790+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:40.960774+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:02:40.961450+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:02:41.954359+00:00", "trade", 8.3623, 1.0]
["2026-10-02T18:02:43.131594+00:00", "trade", 8.3669, 100.0]
["2026-10-02T18:02:46.026296+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:02:46.026614+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.026696+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.026714+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.026806+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.027081+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.027096+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.027391+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.032289+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.032353+00:00", "trade", 8.35, 7.0]
["2026-10-02T18:02:46.032436+00:00", "trade", 8.35, 5.0]
["2026-10-02T18:02:46.032544+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.032653+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:02:46.032796+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.032825+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.032860+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.032895+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:02:46.032919+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.032957+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.034088+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.034107+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.034316+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.036127+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.039891+00:00", "trade", 8.35, 400.0]
["2026-10-02T18:02:46.044459+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.060584+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.061154+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.100968+00:00", "trade", 8.355, 92.0]
["2026-10-02T18:02:46.118101+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.118136+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.118149+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.134753+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.135257+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.378889+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.378965+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.379487+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.379558+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.380031+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.380043+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.421131+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.421627+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.421658+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.421672+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.422092+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.560856+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.560906+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.561356+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.561609+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.561660+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.561810+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:46.857318+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.080949+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.080981+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.136095+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.322209+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.524772+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.525080+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.531636+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.532073+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.532531+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.533329+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.726932+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:47.820209+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:48.524791+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:48.524894+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:48.525244+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.180137+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.180205+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.180658+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.796142+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:02:49.796828+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.797272+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.797290+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.797386+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:02:49.797722+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.797733+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.797763+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.798179+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.808779+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.814570+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.838821+00:00", "trade", 8.355, 20.0]
["2026-10-02T18:02:49.838885+00:00", "trade", 8.355, 600.0]
["2026-10-02T18:02:49.839143+00:00", "trade", 8.355, 600.0]
["2026-10-02T18:02:49.839373+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.840383+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.840390+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:49.861060+00:00", "trade", 8.355, 40.0]
["2026-10-02T18:02:50.126705+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:02:50.126712+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:02:50.126978+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.127059+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.131115+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:50.131256+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.134053+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.143958+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.324946+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.347781+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.393114+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.446844+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.454412+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.466815+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.479234+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:50.480512+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:51.100897+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:51.101352+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:51.101979+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:51.102058+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:51.102325+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:51.113884+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:51.134675+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:51.183408+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:51.187498+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:51.230007+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:51.230385+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:02:52.515870+00:00", "trade", 8.355, 600.0]
["2026-10-02T18:02:54.737949+00:00", "trade", 8.355, 40.0]
["2026-10-02T18:02:55.703928+00:00", "trade", 8.3654, 6.0]
["2026-10-02T18:02:55.706338+00:00", "trade", 8.3592, 5.0]
["2026-10-02T18:02:56.103519+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:56.104023+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:56.181866+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:57.492916+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:57.826252+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:58.222696+00:00", "trade", 8.36, 11.0]
["2026-10-02T18:02:59.515942+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:03:00.043312+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:00.045452+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:00.045909+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:00.080789+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:03:00.146143+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:00.695344+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:03:00.907431+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:01.684397+00:00", "trade", 8.3583, 9.0]
["2026-10-02T18:03:02.253710+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:04.000617+00:00", "trade", 8.35, 6.0]
["2026-10-02T18:03:04.239632+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:03:06.834909+00:00", "trade", 8.355, 6.0]
["2026-10-02T18:03:09.737812+00:00", "trade", 8.355, 40.0]
["2026-10-02T18:03:09.913855+00:00", "trade", 8.355, 10.0]
["2026-10-02T18:03:09.913874+00:00", "trade", 8.36, 15.0]
["2026-10-02T18:03:09.914262+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:09.914361+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:09.914368+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:09.914393+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:09.914635+00:00", "trade", 8.36, 18.0]
["2026-10-02T18:03:09.915068+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:09.915881+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:09.998520+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:10.011029+00:00", "trade", 8.355, 21.0]
["2026-10-02T18:03:10.292287+00:00", "trade", 8.355, 19.0]
["2026-10-02T18:03:10.292368+00:00", "trade", 8.36, 11.0]
["2026-10-02T18:03:10.453604+00:00", "trade", 8.36, 13.0]
["2026-10-02T18:03:10.454977+00:00", "trade", 8.355, 48.0]
["2026-10-02T18:03:10.500827+00:00", "trade", 8.355, 19.0]
["2026-10-02T18:03:11.091419+00:00", "trade", 8.355, 22.0]
["2026-10-02T18:03:11.092107+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:11.092205+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:11.202499+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:11.203393+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:11.854200+00:00", "trade", 8.3561, 4.0]
["2026-10-02T18:03:11.855019+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:11.855113+00:00", "trade", 8.36, 12.0]
["2026-10-02T18:03:11.855495+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:11.874665+00:00", "trade", 8.3561, 1.0]
["2026-10-02T18:03:11.992528+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:12.540526+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:12.855940+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:12.856756+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:13.183396+00:00", "trade", 8.3572, 1.0]
["2026-10-02T18:03:14.302978+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:14.303520+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:14.405998+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:15.390050+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:16.042826+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:16.043287+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:16.229885+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:16.835189+00:00", "trade", 8.3564, 2.0]
["2026-10-02T18:03:16.835548+00:00", "trade", 8.3564, 1.0]
["2026-10-02T18:03:16.835848+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:03:17.935948+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:17.936415+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:18.130205+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:18.900840+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:18.900855+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:18.901090+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:18.901540+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:18.902246+00:00", "trade", 8.36, 93.0]
["2026-10-02T18:03:18.902576+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:18.902583+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:18.909795+00:00", "trade", 8.355, 1000.0]
["2026-10-02T18:03:18.978550+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:20.207548+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:20.208249+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:20.208571+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:20.439983+00:00", "trade", 8.355, 4.0]
["2026-10-02T18:03:21.180974+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:21.216064+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:21.216609+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:21.294242+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:21.742626+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:21.743128+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:21.743607+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:22.185918+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:22.186988+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:22.365608+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:22.726141+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:22.744958+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:23.147370+00:00", "trade", 8.3552, 15.0]
["2026-10-02T18:03:23.148179+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:23.151689+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:23.247770+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:24.201358+00:00", "trade", 8.356, 9.0]
["2026-10-02T18:03:24.496407+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:24.578876+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:24.737981+00:00", "trade", 8.355, 12.0]
["2026-10-02T18:03:25.003545+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:25.003592+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:27.330319+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:27.794134+00:00", "trade", 8.3637, 1.0]
["2026-10-02T18:03:28.528688+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:28.528708+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:28.553665+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:30.917361+00:00", "trade", 8.356, 2.0]
["2026-10-02T18:03:32.293079+00:00", "trade", 8.355, 300.0]
["2026-10-02T18:03:33.342556+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:33.426231+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:33.426692+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:33.944683+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:34.775134+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:03:35.791127+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:35.791591+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:36.049394+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:36.049876+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:36.357084+00:00", "trade", 8.3572, 300.0]
["2026-10-02T18:03:38.156265+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:38.156719+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:38.179926+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:38.180389+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:39.737848+00:00", "trade", 8.355, 28.0]
["2026-10-02T18:03:40.106124+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:40.106577+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:40.129952+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:40.130418+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:40.140552+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:40.158464+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:40.158965+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:40.170144+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:40.220878+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:42.031819+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:42.031957+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:42.033112+00:00", "trade", 8.36, 28.0]
["2026-10-02T18:03:42.033430+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:42.033613+00:00", "trade", 8.36, 36.0]
["2026-10-02T18:03:42.092974+00:00", "trade", 8.36, 49.0]
["2026-10-02T18:03:42.115365+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:42.474822+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:42.475310+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:42.571094+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:44.803561+00:00", "trade", 8.3572, 119.0]
["2026-10-02T18:03:44.803926+00:00", "trade", 8.3572, 1.0]
["2026-10-02T18:03:45.460897+00:00", "trade", 8.3561, 1.0]
["2026-10-02T18:03:46.413081+00:00", "trade", 8.3654, 100.0]
["2026-10-02T18:03:49.379318+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:49.379492+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:49.469654+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:51.027364+00:00", "trade", 8.3556, 1.0]
["2026-10-02T18:03:51.029639+00:00", "trade", 8.355, 6.0]
["2026-10-02T18:03:51.292590+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:03:52.187558+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:52.934829+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:52.987868+00:00", "trade", 8.355, 5.0]
["2026-10-02T18:03:54.849291+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:54.849747+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:54.923295+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:54.923754+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:55.777859+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:57.119453+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:57.119460+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:57.119485+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:57.202156+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:57.515899+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:57.516351+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:59.137536+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:59.142032+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:59.142492+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:59.172813+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:00.712308+00:00", "trade", 8.3653, 4.0]
["2026-10-02T18:04:00.713029+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:00.713110+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:04:00.715494+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:00.715504+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:00.859721+00:00", "trade", 8.355, 4.0]
["2026-10-02T18:04:01.352262+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:01.352730+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:01.352772+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:02.067794+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:02.068271+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:02.339935+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:03.426663+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:04:05.693716+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:04:05.694502+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:08.116521+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:08.116972+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:09.737942+00:00", "trade", 8.355, 10.0]
["2026-10-02T18:04:10.952519+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:10.952980+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:12.518877+00:00", "trade", 8.355, 74.0]
["2026-10-02T18:04:12.519779+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:12.824839+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:13.532190+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:16.148533+00:00", "trade", 8.36, 15.0]
["2026-10-02T18:04:16.498966+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:17.541013+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:19.230061+00:00", "trade", 8.3556, 2.0]
["2026-10-02T18:04:19.609295+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:20.735232+00:00", "trade", 8.36, 22.0]
["2026-10-02T18:04:20.735756+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:20.735821+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:20.736327+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:21.077224+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:21.200863+00:00", "trade", 8.356, 4.0]
["2026-10-02T18:04:22.452922+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:04:24.157334+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:24.326595+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:24.326604+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:24.443426+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:24.737847+00:00", "trade", 8.355, 17.0]
["2026-10-02T18:04:25.071319+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:25.443276+00:00", "trade", 8.3588, 7.0]
["2026-10-02T18:04:25.443409+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:25.443874+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:25.443890+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:25.742214+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:25.742707+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:25.869487+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:26.030304+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:26.030469+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:26.031676+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:26.535127+00:00", "trade", 8.355, 156.0]
["2026-10-02T18:04:28.563505+00:00", "trade", 8.3559, 177.0]
["2026-10-02T18:04:35.708212+00:00", "trade", 8.355, 4.0]
["2026-10-02T18:04:35.708919+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:04:36.112935+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:04:37.037377+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:04:37.362365+00:00", "trade", 8.3548, 14.0]
["2026-10-02T18:04:37.363462+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:04:39.737950+00:00", "trade", 8.355, 21.0]
["2026-10-02T18:04:39.738406+00:00", "trade", 8.355, 18.0]
["2026-10-02T18:04:40.504703+00:00", "trade", 8.355, 15.0]
["2026-10-02T18:04:41.212361+00:00", "trade", 8.355, 10.0]
["2026-10-02T18:04:42.817572+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:42.818038+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:42.950195+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:43.559867+00:00", "trade", 8.3526, 332.0]
["2026-10-02T18:04:43.741734+00:00", "trade", 8.355, 30.0]
["2026-10-02T18:04:43.743361+00:00", "trade", 8.355, 9.0]
["2026-10-02T18:04:44.512530+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:44.513036+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:44.827575+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:44.833330+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:44.968419+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:46.069818+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:46.790476+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:46.790938+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:49.930034+00:00", "trade", 8.355, 20.0]
["2026-10-02T18:04:49.930682+00:00", "trade", 8.355, 18.0]
["2026-10-02T18:04:50.239835+00:00", "trade", 8.355, 30.0]
["2026-10-02T18:04:52.792518+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:04:54.737807+00:00", "trade", 8.355, 24.0]
["2026-10-02T18:04:54.779718+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:55.015977+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:55.186717+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:57.180475+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:57.716819+00:00", "trade", 8.355, 13.0]
["2026-10-02T18:04:57.716822+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:57.716924+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:04:57.717294+00:00", "trade", 8.355, 12.0]
["2026-10-02T18:04:57.717381+00:00", "trade", 8.36, 23.0]
["2026-10-02T18:04:57.763545+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:59.150144+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:05:00.516368+00:00", "trade", 8.3554, 1.0]
["2026-10-02T18:05:00.623159+00:00", "trade", 8.355, 4.0]
["2026-10-02T18:05:00.643207+00:00", "trade", 8.355, 12.0]
["2026-10-02T18:05:05.111925+00:00", "trade", 8.3635, 100.0]
["2026-10-02T18:05:06.373139+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:05:06.697917+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:05:07.267047+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:05:07.747044+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:07.748772+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:07.764293+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:07.764772+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:09.153050+00:00", "trade", 8.3634, 61.0]
["2026-10-02T18:05:10.305251+00:00", "trade", 8.3605, 15.0]
["2026-10-02T18:05:10.319660+00:00", "trade", 8.3545, 1.0]
["2026-10-02T18:05:10.358426+00:00", "trade", 8.3639, 10.0]
["2026-10-02T18:05:11.597661+00:00", "trade", 8.355, 27.0]
["2026-10-02T18:05:11.598329+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:05:12.884913+00:00", "trade", 8.355, 350.0]
["2026-10-02T18:05:14.106993+00:00", "trade", 8.355, 117.0]
["2026-10-02T18:05:14.541951+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:14.541964+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:14.542035+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:15.394944+00:00", "trade", 8.36, 62.0]
["2026-10-02T18:05:16.141452+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:16.332701+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:16.351076+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:16.351314+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:16.351375+00:00", "trade", 8.355, 23.0]
["2026-10-02T18:05:16.351400+00:00", "trade", 8.36, 12.0]
["2026-10-02T18:05:16.351840+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:16.359459+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:16.444952+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:17.405133+00:00", "trade", 8.355, 90.0]
["2026-10-02T18:05:17.412254+00:00", "trade", 8.355, 10.0]
["2026-10-02T18:05:18.974872+00:00", "trade", 8.3632, 17.0]
["2026-10-02T18:05:22.493380+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:22.493840+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:24.201390+00:00", "trade", 8.3554, 8.0]
["2026-10-02T18:05:24.578957+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:24.578963+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:24.658951+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:24.737895+00:00", "trade", 8.355, 28.0]
["2026-10-02T18:05:27.386792+00:00", "trade", 8.3597, 3.0]
["2026-10-02T18:05:28.440070+00:00", "trade", 8.355, 5.0]
["2026-10-02T18:05:28.440868+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:28.508089+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:28.532904+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:05:28.572627+00:00", "trade", 8.3549, 10.0]
["2026-10-02T18:05:28.758449+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:05:28.816290+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:28.847095+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:32.653795+00:00", "trade", 8.3632, 54.0]
["2026-10-02T18:05:32.962851+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:33.314955+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:33.342622+00:00", "trade", 8.3523, 1.0]
["2026-10-02T18:05:34.925213+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:36.305173+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:36.625695+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:36.720691+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:39.737989+00:00", "trade", 8.355, 30.0]
["2026-10-02T18:05:40.524368+00:00", "trade", 8.3554, 5.0]
["2026-10-02T18:05:41.387567+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:47.211051+00:00", "trade", 8.355, 4.0]
["2026-10-02T18:05:47.284446+00:00", "trade", 8.3557, 1.0]
["2026-10-02T18:05:49.272396+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:05:49.859695+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:50.121681+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:50.273068+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:05:53.102386+00:00", "trade", 8.355, 73.0]
["2026-10-02T18:05:54.738037+00:00", "trade", 8.355, 30.0]
["2026-10-02T18:05:55.069323+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:55.079492+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:55.146446+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:57.417236+00:00", "trade", 8.356, 35.0]
["2026-10-02T18:05:58.237935+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:58.800554+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:05:58.937964+00:00", "trade", 8.3557, 3.0]
["2026-10-02T18:06:00.274537+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:06:00.897325+00:00", "trade", 8.355, 20.0]
["2026-10-02T18:06:00.901314+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:06:02.112361+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:02.265585+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:03.907191+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:03.907246+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:04.017308+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:04.911146+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:05.694367+00:00", "trade", 8.3552, 8.0]
["2026-10-02T18:06:05.902776+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:05.906817+00:00", "trade", 8.355, 49.0]
["2026-10-02T18:06:06.033327+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:06.694406+00:00", "trade", 8.3552, 7.0]
["2026-10-02T18:06:07.073153+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:06:07.077953+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:07.077975+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:07.358791+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:07.358898+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:07.465975+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:07.737947+00:00", "trade", 8.355, 69.0]
["2026-10-02T18:06:09.695020+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:09.731991+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:09.732521+00:00", "trade", 8.3575, 41.0]
["2026-10-02T18:06:09.958421+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:09.959413+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:09.965388+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:06:09.966703+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:09.966705+00:00", "trade", 8.36, 75.0]
["2026-10-02T18:06:09.966706+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:09.966707+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:09.966710+00:00", "trade", 8.36, 188.0]
["2026-10-02T18:06:09.967443+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:09.967702+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:09.975859+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:09.979841+00:00", "trade", 8.36, 26.0]
["2026-10-02T18:06:10.047752+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:10.074673+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:10.323607+00:00", "trade", 8.357, 2.0]
["2026-10-02T18:06:10.526372+00:00", "trade", 8.3577, 8.0]
["2026-10-02T18:06:10.861517+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:11.522616+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:11.845047+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:06:12.519374+00:00", "trade", 8.356, 1.0]
["2026-10-02T18:06:12.524815+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:12.525097+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:16.846193+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:17.200881+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:17.280024+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:17.281936+00:00", "trade", 8.355, 6.0]
["2026-10-02T18:06:17.479523+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:17.679370+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:17.693194+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:06:17.693882+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:17.694344+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:17.848289+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:06:17.848293+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:06:17.849124+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:18.289092+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:18.293752+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:18.398675+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:18.399123+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:18.594520+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:18.754258+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:21.034738+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:21.037027+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:21.037492+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:22.192743+00:00", "trade", 8.3634, 4.0]
["2026-10-02T18:06:22.707790+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:22.708324+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:22.781258+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:23.033896+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:06:23.598437+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:23.658695+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:26.893369+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:06:26.894207+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:27.006044+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:27.135488+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:27.362548+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:27.363302+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:28.358501+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:28.364876+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:28.581857+00:00", "trade", 8.3569, 10.0]
["2026-10-02T18:06:28.582670+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:28.664607+00:00", "trade", 8.35, 25.0]
["2026-10-02T18:06:28.665269+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:06:28.672010+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:31.779751+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:31.779752+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:32.134287+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:06:36.203902+00:00", "trade", 8.36, 12.0]
["2026-10-02T18:06:36.203904+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:06:36.203905+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:06:36.203906+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:36.203909+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:36.203911+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:36.203912+00:00", "trade", 8.36, 144.0]
["2026-10-02T18:06:36.203935+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:06:36.204491+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:06:36.204596+00:00", "trade", 8.36, 63.0]
["2026-10-02T18:06:36.204600+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.204614+00:00", "trade", 8.36, 437.0]
["2026-10-02T18:06:36.204624+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:36.204630+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:06:36.204633+00:00", "trade", 8.36, 114.0]
["2026-10-02T18:06:36.204645+00:00", "trade", 8.36, 431.0]
["2026-10-02T18:06:36.204648+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.204678+00:00", "trade", 8.36, 269.0]
["2026-10-02T18:06:36.204689+00:00", "trade", 8.36, 600.0]
["2026-10-02T18:06:36.204694+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:06:36.204698+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:06:36.204711+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:36.204960+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.205172+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.205674+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.206858+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.207822+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.207836+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.215102+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.246230+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.487364+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:36.490018+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:37.650465+00:00", "trade", 8.355, 2.0]
["2026-10-02T18:06:38.054000+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:38.059135+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:38.631122+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:39.031520+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:40.528369+00:00", "trade", 8.359, 23.0]
["2026-10-02T18:06:40.839947+00:00", "trade", 8.36, 8.0]
["2026-10-02T18:06:41.143205+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:06:41.169646+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:06:41.169961+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:42.517869+00:00", "trade", 8.351, 165.0]
["2026-10-02T18:06:44.291481+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:06:44.292192+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:06:46.816976+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:06:46.820431+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:47.532512+00:00", "trade", 8.363, 100.0]
["2026-10-02T18:06:48.412929+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:06:49.607321+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:06:49.607322+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:06:49.608609+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:49.609362+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:06:49.611642+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:49.683469+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:50.023619+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:50.467080+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:50.517087+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:06:50.517090+00:00", "trade", 8.355, 500.0]
["2026-10-02T18:06:50.517315+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:06:50.517664+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:50.517718+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:50.517754+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:50.517822+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:50.517836+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:50.517892+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:50.519273+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:50.533695+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:06:50.566248+00:00", "trade", 8.355, 400.0]
["2026-10-02T18:06:50.566248+00:00", "trade", 8.355, 21.0]
["2026-10-02T18:06:50.847124+00:00", "trade", 8.355, 6.0]
["2026-10-02T18:06:52.740668+00:00", "trade", 8.355, 160.0]
["2026-10-02T18:06:52.741971+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:52.811249+00:00", "trade", 8.355, 262.0]
["2026-10-02T18:06:52.915042+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:53.255991+00:00", "trade", 8.355, 20.0]
["2026-10-02T18:06:55.473975+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:06:55.473979+00:00", "trade", 8.35, 193.0]
["2026-10-02T18:06:55.474431+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:55.474441+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:55.474589+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:06:57.782013+00:00", "trade", 8.3626, 31.0]
["2026-10-02T18:06:57.831337+00:00", "trade", 8.3626, 1.0]
["2026-10-02T18:06:59.353128+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:07:01.303327+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:01.793791+00:00", "trade", 8.3523, 3.0]
["2026-10-02T18:07:02.271268+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:02.271269+00:00", "trade", 8.355, 19.0]
["2026-10-02T18:07:02.271287+00:00", "trade", 8.36, 20.0]
["2026-10-02T18:07:02.271513+00:00", "trade", 8.36, 18.0]
["2026-10-02T18:07:02.271721+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:02.271738+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:02.271752+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:02.271759+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:02.271842+00:00", "trade", 8.355, 23.0]
["2026-10-02T18:07:02.271874+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:02.271962+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:02.329698+00:00", "trade", 8.355, 14.0]
["2026-10-02T18:07:02.352917+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:02.773242+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:07:03.485378+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:03.485560+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:03.486008+00:00", "trade", 8.36, 180.0]
["2026-10-02T18:07:03.486711+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:03.490633+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:03.560808+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:03.704754+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:03.877999+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:05.118477+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:09.318381+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:07:10.628914+00:00", "trade", 8.355, 450.0]
["2026-10-02T18:07:15.576365+00:00", "trade", 8.3565, 200.0]
["2026-10-02T18:07:18.963337+00:00", "trade", 8.3599, 200.0]
["2026-10-02T18:07:19.824471+00:00", "trade", 8.355, 80.0]
["2026-10-02T18:07:20.323910+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:07:20.692592+00:00", "trade", 8.3561, 1.0]
["2026-10-02T18:07:21.699464+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:23.018368+00:00", "trade", 8.3552, 10.0]
["2026-10-02T18:07:24.738437+00:00", "trade", 8.3569, 1.0]
["2026-10-02T18:07:28.451640+00:00", "trade", 8.3624, 16.0]
["2026-10-02T18:07:28.590839+00:00", "trade", 8.357, 10.0]
["2026-10-02T18:07:29.418437+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:29.553753+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:30.481106+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:30.593015+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:30.729600+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:32.101984+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:32.710122+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:32.766216+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:07:32.836808+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:33.529681+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:07:33.751654+00:00", "trade", 8.3523, 416.0]
["2026-10-02T18:07:34.624756+00:00", "trade", 8.3517, 100.0]
["2026-10-02T18:07:35.024199+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:35.024460+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:36.032894+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:36.033395+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:36.033839+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:36.035797+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:36.058711+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:37.180789+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:38.767156+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:07:38.767158+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:38.767601+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:38.767640+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:38.767650+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:38.767670+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:38.767876+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:38.773188+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:07:38.900418+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:39.569132+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:39.639875+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:39.738401+00:00", "trade", 8.3566, 11.0]
["2026-10-02T18:07:39.820860+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:39.837207+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:40.188894+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:40.207628+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:40.215977+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:40.216432+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:41.794072+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:41.810133+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:42.687888+00:00", "trade", 8.355, 13.0]
["2026-10-02T18:07:42.829112+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:42.831754+00:00", "trade", 8.3623, 100.0]
["2026-10-02T18:07:43.078161+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:43.541711+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:43.764919+00:00", "trade", 8.3541, 167.0]
["2026-10-02T18:07:43.846429+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:44.072521+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:44.362093+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:44.371350+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:44.371842+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:44.372296+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:45.016860+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:07:45.017392+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:45.017851+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:45.138214+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:45.216229+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:45.354460+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:45.372956+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:45.475846+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:46.265262+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:46.286677+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:46.287143+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:47.044431+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:07:47.406325+00:00", "trade", 8.35, 22.0]
["2026-10-02T18:07:47.406759+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:47.406920+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:48.843635+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:48.844128+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:48.844594+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:48.944542+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:48.966500+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:49.169027+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:50.459278+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:50.568440+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:50.569405+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:50.572277+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:50.578283+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:50.900614+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:50.901077+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.224116+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.489656+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.772196+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.772352+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.772402+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.773166+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.782120+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.783585+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.790258+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.790455+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.901089+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.901551+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:51.902671+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.246106+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.536530+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.575735+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.647534+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.647537+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:07:52.647980+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.647980+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.648054+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.648088+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.648461+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.653284+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:07:52.730371+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.913651+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:52.949276+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:53.020370+00:00", "trade", 8.3519, 6.0]
["2026-10-02T18:07:53.071535+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:53.072920+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:55.441551+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:55.441558+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:55.755592+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:55.755790+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:57.689949+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:57.786760+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:58.141387+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:58.349387+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:59.369069+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:07:59.369113+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:00.052405+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:00.052853+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:00.053491+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:00.053524+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:00.143525+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:00.543419+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:00.543870+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:00.818384+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:00.818429+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:01.029190+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:01.163983+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:01.164213+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:08:01.164786+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:08:01.165374+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:08:01.165506+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:08:01.165507+00:00", "trade", 8.35, 4.0]
["2026-10-02T18:08:01.165508+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:01.165566+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:01.165638+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:08:01.166557+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:01.167077+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:03.365529+00:00", "trade", 8.35, 2000.0]
["2026-10-02T18:08:03.504768+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:03.504830+00:00", "trade", 8.35, 30.0]
["2026-10-02T18:08:03.505268+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:03.629427+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:03.629543+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:03.886886+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:03.888662+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:03.929187+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:03.963047+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:03.963505+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:03.965903+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:04.305991+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:05.070130+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:05.070445+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:05.088535+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:05.111740+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:05.359599+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:05.365431+00:00", "trade", 8.3552, 19.0]
["2026-10-02T18:08:05.448893+00:00", "trade", 8.3505, 790.0]
["2026-10-02T18:08:06.378639+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:06.378841+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:06.731670+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:06.884589+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.041916+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.042698+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.047776+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.103241+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.107064+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.148097+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.228613+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.429153+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.429617+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.430060+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.430516+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.470823+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.471278+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.556991+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.557431+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:07.704106+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:08.004055+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:08.650680+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:08:08.746078+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:08.746450+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:08.754548+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:08.906612+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:08.981167+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.100104+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.114941+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.360075+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.360524+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.751141+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.751725+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.751818+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.752095+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.764402+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.814054+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:09.814467+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:10.473045+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:10.474652+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:10.475071+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:10.540419+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:10.556526+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:10.556884+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:10.616289+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:10.665772+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:11.038464+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:11.058389+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:12.146898+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:12.147159+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:12.147174+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:13.140633+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:13.140655+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:14.972226+00:00", "trade", 8.3615, 39.0]
["2026-10-02T18:08:16.326631+00:00", "trade", 8.355, 300.0]
["2026-10-02T18:08:16.327059+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:16.327076+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:16.327686+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:16.400339+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:16.417767+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:17.103842+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:17.317320+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:17.556832+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:17.584760+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:17.688099+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:18.081811+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:18.656723+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:18.682251+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:18.906155+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:21.497690+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:21.542542+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:23.022367+00:00", "trade", 8.3505, 21.0]
["2026-10-02T18:08:23.023204+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:23.160213+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:24.880374+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:08:25.102811+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:25.985179+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:25.994603+00:00", "trade", 8.3529, 20.0]
["2026-10-02T18:08:26.661300+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:26.820651+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:26.820653+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:26.821094+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:26.826559+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:26.827141+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:26.827190+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.076587+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.076807+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.077223+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.077262+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.373111+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.373472+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.851861+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.851987+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.852228+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.852411+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:27.852555+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:08:27.852564+00:00", "trade", 8.35, 150.0]
["2026-10-02T18:08:28.109788+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:30.556454+00:00", "trade", 8.35, 10.0]
["2026-10-02T18:08:31.412221+00:00", "trade", 8.3548, 3.0]
["2026-10-02T18:08:32.589978+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:33.026621+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:33.134371+00:00", "trade", 8.3543, 1.0]
["2026-10-02T18:08:33.481692+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:34.257532+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:08:35.484466+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:39.111017+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:08:39.111839+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:40.840773+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:41.704881+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:41.704890+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:41.704969+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:41.709569+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:41.716204+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:43.066315+00:00", "trade", 8.35, 22.0]
["2026-10-02T18:08:43.066320+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:43.066778+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:43.066874+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:43.066966+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:43.071618+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:43.175352+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:44.426726+00:00", "trade", 8.35, 78.0]
["2026-10-02T18:08:44.426737+00:00", "trade", 8.35, 22.0]
["2026-10-02T18:08:44.426741+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:44.427238+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:44.449071+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:44.449533+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:45.689329+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:45.689795+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:47.455798+00:00", "trade", 8.3507, 10.0]
["2026-10-02T18:08:47.847064+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:47.888974+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:48.292516+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:48.407773+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:49.750802+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:50.491413+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:51.763983+00:00", "trade", 8.3507, 168.0]
["2026-10-02T18:08:52.294649+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:52.950629+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:52.951048+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:52.951282+00:00", "trade", 8.35, 33.0]
["2026-10-02T18:08:52.951283+00:00", "trade", 8.35, 10.0]
["2026-10-02T18:08:52.951287+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:08:52.951287+00:00", "trade", 8.35, 5.0]
["2026-10-02T18:08:52.951303+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:52.951305+00:00", "trade", 8.35, 95.0]
["2026-10-02T18:08:52.951306+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:08:52.951308+00:00", "trade", 8.35, 10.0]
["2026-10-02T18:08:52.951309+00:00", "trade", 8.35, 60.0]
["2026-10-02T18:08:52.951313+00:00", "trade", 8.35, 120.0]
["2026-10-02T18:08:52.951315+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:52.951315+00:00", "trade", 8.35, 10.0]
["2026-10-02T18:08:52.951421+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:52.951434+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:52.951438+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:08:52.951440+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:52.951449+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:08:52.951463+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951477+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951483+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951490+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951496+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951503+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951509+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951515+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951521+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951528+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951534+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951548+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951560+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951568+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951575+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951578+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:52.951608+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:52.951681+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:52.951683+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:52.951717+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951718+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:08:52.951740+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951748+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:52.951752+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951775+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951800+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:08:52.951848+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:08:52.951875+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:08:52.951877+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:08:52.951930+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952062+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952073+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952088+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952095+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952103+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952110+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952161+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952175+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952181+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952273+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952341+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952463+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952476+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952487+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952548+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952633+00:00", "trade", 8.35, 47.0]
["2026-10-02T18:08:52.952656+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.952912+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.953042+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.953056+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.954227+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.955231+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.957037+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.977194+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:52.977758+00:00", "trade", 8.35, 78.0]
["2026-10-02T18:08:53.024368+00:00", "trade", 8.3506, 13.0]
["2026-10-02T18:08:53.041586+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:53.042240+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:53.053566+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:08:53.094468+00:00", "trade", 8.345, 552.0]
["2026-10-02T18:08:53.223131+00:00", "trade", 8.345, 18.0]
["2026-10-02T18:08:53.452141+00:00", "trade", 8.345, 8.0]
["2026-10-02T18:08:53.459526+00:00", "trade", 8.3462, 180.0]
["2026-10-02T18:08:54.728969+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:55.040981+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:08:58.742522+00:00", "trade", 8.35, 450.0]
["2026-10-02T18:09:00.300224+00:00", "trade", 8.345, 16.0]
["2026-10-02T18:09:00.302904+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:09:00.316529+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:09:02.460140+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:09:02.813758+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:09:03.517398+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:09:03.517858+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:09:07.160688+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:09:11.679526+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:09:17.152701+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:09:17.212037+00:00", "trade", 8.3599, 200.0]
["2026-10-02T18:09:18.124116+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:09:20.315953+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:09:23.026369+00:00", "trade", 8.3455, 9.0]
["2026-10-02T18:09:29.015745+00:00", "trade", 8.3452, 65.0]
["2026-10-02T18:09:29.016104+00:00", "trade", 8.3452, 1.0]
["2026-10-02T18:09:29.338335+00:00", "trade", 8.345, 169.0]
["2026-10-02T18:09:32.571785+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:09:32.571854+00:00", "trade", 8.345, 900.0]
["2026-10-02T18:09:34.879751+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:09:37.373284+00:00", "trade", 8.345, 85.0]
["2026-10-02T18:09:37.373388+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:09:38.035725+00:00", "trade", 8.3423, 2.0]
["2026-10-02T18:09:39.738395+00:00", "trade", 8.3489, 8.0]
["2026-10-02T18:09:40.167933+00:00", "trade", 8.345, 40.0]
["2026-10-02T18:09:40.245905+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:09:40.573412+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:09:42.688365+00:00", "trade", 8.3489, 1.0]
["2026-10-02T18:09:47.629629+00:00", "trade", 8.34, 22.0]
["2026-10-02T18:09:48.259862+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:09:49.213420+00:00", "trade", 8.345, 49.0]
["2026-10-02T18:09:49.214229+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:09:49.214231+00:00", "trade", 8.345, 17.0]
["2026-10-02T18:09:49.214232+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:09:50.014494+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:09:50.014500+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:09:50.014578+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:09:50.029077+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:09:50.029532+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:09:51.059091+00:00", "trade", 8.345, 6.0]
["2026-10-02T18:09:51.548183+00:00", "trade", 8.35, 42.0]
["2026-10-02T18:09:51.548438+00:00", "trade", 8.35, 58.0]
["2026-10-02T18:09:51.906001+00:00", "trade", 8.3465, 10.0]
["2026-10-02T18:09:53.028368+00:00", "trade", 8.3452, 10.0]
["2026-10-02T18:09:58.181197+00:00", "trade", 8.3578, 100.0]
["2026-10-02T18:10:00.693902+00:00", "trade", 8.3445, 169.0]
["2026-10-02T18:10:00.782439+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:10:01.561814+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:04.497035+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:04.576434+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:04.924862+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:10:04.925635+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:06.699650+00:00", "trade", 8.3529, 18.0]
["2026-10-02T18:10:09.112909+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:10:10.431801+00:00", "trade", 8.356, 38.0]
["2026-10-02T18:10:10.847291+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:10:16.607126+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:16.607590+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:16.632149+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:19.872583+00:00", "trade", 8.3522, 7.0]
["2026-10-02T18:10:19.873279+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:10:21.692033+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:10:21.692363+00:00", "trade", 8.34, 21.0]
["2026-10-02T18:10:21.692370+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:21.692468+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:21.692858+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:21.817734+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:23.747697+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:10:27.626284+00:00", "trade", 8.34, 12.0]
["2026-10-02T18:10:27.626291+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:31.990010+00:00", "trade", 8.345, 184.0]
["2026-10-02T18:10:31.992697+00:00", "trade", 8.345, 116.0]
["2026-10-02T18:10:32.866015+00:00", "trade", 8.3438, 2.0]
["2026-10-02T18:10:32.866374+00:00", "trade", 8.3438, 1.0]
["2026-10-02T18:10:35.072654+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:35.257910+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:35.258783+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:35.466686+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:35.467156+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:37.959379+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:38.348867+00:00", "trade", 8.3429, 1000.0]
["2026-10-02T18:10:38.349692+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:38.350154+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:38.472962+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:40.415717+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:40.466370+00:00", "trade", 8.3431, 7.0]
["2026-10-02T18:10:41.947305+00:00", "trade", 8.3477, 2.0]
["2026-10-02T18:10:45.822116+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:10:45.822648+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:48.964932+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:10:48.965657+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:48.965922+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:48.966131+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:50.648258+00:00", "trade", 8.35, 13.0]
["2026-10-02T18:10:50.648283+00:00", "trade", 8.345, 13.0]
["2026-10-02T18:10:50.648379+00:00", "trade", 8.345, 106.0]
["2026-10-02T18:10:50.649149+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:10:52.039143+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:10:53.072975+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:10:53.292626+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:10:54.460366+00:00", "trade", 8.3447, 1.0]
["2026-10-02T18:10:57.607444+00:00", "trade", 8.3438, 1.0]
["2026-10-02T18:10:57.608117+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:11:01.142929+00:00", "trade", 8.3438, 10.0]
["2026-10-02T18:11:01.439342+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:11:01.441748+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:04.191909+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:04.192377+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:04.307115+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:06.457673+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:11:07.825860+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:07.826310+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:09.101730+00:00", "trade", 8.3547, 114.0]
["2026-10-02T18:11:09.190129+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:09.190621+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:09.331072+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:09.734516+00:00", "trade", 8.3519, 29.0]
["2026-10-02T18:11:09.766385+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:10.468371+00:00", "trade", 8.3451, 2.0]
["2026-10-02T18:11:10.697007+00:00", "trade", 8.3437, 168.0]
["2026-10-02T18:11:10.881938+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:11.679689+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:11.680160+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:11.800526+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:16.597112+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:18.269860+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:11:19.381571+00:00", "trade", 8.3445, 7.0]
["2026-10-02T18:11:19.392175+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:11:19.457754+00:00", "trade", 8.345, 49.0]
["2026-10-02T18:11:19.458070+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:19.480711+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:11:19.481137+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:11:19.481139+00:00", "trade", 8.345, 16.0]
["2026-10-02T18:11:19.481141+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:11:19.482019+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:19.507548+00:00", "trade", 8.345, 26.0]
["2026-10-02T18:11:23.731949+00:00", "trade", 8.35, 10.0]
["2026-10-02T18:11:23.731956+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:28.535454+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:11:28.535454+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:11:28.535551+00:00", "trade", 8.345, 300.0]
["2026-10-02T18:11:28.535551+00:00", "trade", 8.345, 300.0]
["2026-10-02T18:11:28.535652+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:28.535739+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:28.535852+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:28.535866+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:28.536106+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:28.539815+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:28.674084+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:29.092712+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:29.178028+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:31.512489+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:36.192787+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:11:36.193481+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:11:37.526295+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:11:37.528827+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:11:37.583400+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:37.583426+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:37.584025+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:37.584233+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:37.646727+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:39.158178+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:39.158686+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:39.158765+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:39.160883+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:39.738366+00:00", "trade", 8.3445, 9.0]
["2026-10-02T18:11:40.050715+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:40.121862+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:40.293677+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:11:40.470366+00:00", "trade", 8.3445, 10.0]
["2026-10-02T18:11:41.222613+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:41.410098+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:42.890565+00:00", "trade", 8.3499, 8.0]
["2026-10-02T18:11:47.491131+00:00", "trade", 8.34, 500.0]
["2026-10-02T18:11:47.491140+00:00", "trade", 8.345, 500.0]
["2026-10-02T18:11:47.491140+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:48.489206+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:48.489678+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:56.973238+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:11:58.325802+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:12:00.394857+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:12:00.395702+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:00.396170+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:00.504384+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:01.637321+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:02.645401+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:12:03.031494+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:03.126900+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.282615+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.283070+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.925366+00:00", "trade", 8.3438, 1.0]
["2026-10-02T18:12:06.070351+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:12:07.732046+00:00", "trade", 8.345, 27.0]
["2026-10-02T18:12:08.652847+00:00", "trade", 8.3527, 100.0]
["2026-10-02T18:12:08.792961+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:12:09.171457+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:09.530179+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:09.530263+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:12:10.472369+00:00", "trade", 8.3424, 8.0]
["2026-10-02T18:12:10.891780+00:00", "trade", 8.3435, 10.0]
["2026-10-02T18:12:17.871529+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:17.976011+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:18.388935+00:00", "trade", 8.3434, 169.0]
["2026-10-02T18:12:18.754930+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:12:18.755317+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:12:19.520704+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:19.981783+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:20.064411+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:20.851615+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:20.886128+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:20.886206+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:21.248807+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:21.385820+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:21.588485+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:21.589069+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:21.827404+00:00", "trade", 8.345, 50.0]
["2026-10-02T18:12:21.828096+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:22.335510+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:23.340937+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:23.341398+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:23.402133+00:00", "trade", 8.346, 2.0]
["2026-10-02T18:12:23.506564+00:00", "trade", 8.345, 160.0]
["2026-10-02T18:12:23.506612+00:00", "trade", 8.345, 1440.0]
["2026-10-02T18:12:23.507293+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:24.024491+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:25.774990+00:00", "trade", 8.345, 175.0]
["2026-10-02T18:12:25.775641+00:00", "trade", 8.345, 66.0]
["2026-10-02T18:12:30.052650+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:30.614224+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:30.614249+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:30.614555+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:30.921561+00:00", "trade", 8.3427, 200.0]
["2026-10-02T18:12:31.310526+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:31.310762+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:31.633611+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:32.569234+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:33.739023+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:33.739050+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:33.739700+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:33.739752+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:33.776163+00:00", "trade", 8.34, 758.0]
["2026-10-02T18:12:33.776874+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:33.776995+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:12:33.777372+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:12:34.445593+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.445660+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.445669+00:00", "trade", 8.34, 75.0]
["2026-10-02T18:12:34.445670+00:00", "trade", 8.34, 1400.0]
["2026-10-02T18:12:34.445671+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:12:34.445673+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:12:34.445676+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:12:34.445679+00:00", "trade", 8.34, 124.0]
["2026-10-02T18:12:34.445715+00:00", "trade", 8.34, 219.0]
["2026-10-02T18:12:34.446018+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:12:34.446025+00:00", "trade", 8.34, 2000.0]
["2026-10-02T18:12:34.446083+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:12:34.446128+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:12:34.446132+00:00", "trade", 8.34, 27.0]
["2026-10-02T18:12:34.446136+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:12:34.446142+00:00", "trade", 8.34, 10.0]
["2026-10-02T18:12:34.446192+00:00", "trade", 8.34, 157.0]
["2026-10-02T18:12:34.446193+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:12:34.446194+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:12:34.446266+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446272+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446278+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446292+00:00", "trade", 8.34, 120.0]
["2026-10-02T18:12:34.446316+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446323+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446330+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446336+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446377+00:00", "trade", 8.34, 219.0]
["2026-10-02T18:12:34.446377+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446396+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446403+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446476+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446484+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446499+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446631+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:34.446668+00:00", "trade", 8.34, 28.0]
["2026-10-02T18:12:34.446779+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446791+00:00", "trade", 8.34, 132.0]
["2026-10-02T18:12:34.446791+00:00", "trade", 8.34, 82.0]
["2026-10-02T18:12:34.446794+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446794+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446801+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446808+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446814+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446821+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446827+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446835+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446841+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446847+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446854+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446860+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:12:34.446869+00:00", "trade", 8.34, 218.0]
["2026-10-02T18:12:34.446869+00:00", "trade", 8.34, 16.0]
["2026-10-02T18:12:34.446871+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:12:34.446871+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.446872+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.446878+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.446885+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.446892+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.446898+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.447029+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.447251+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.447291+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.447322+00:00", "trade", 8.34, 6.0]
["2026-10-02T18:12:34.447323+00:00", "trade", 8.34, 8.0]
["2026-10-02T18:12:34.447326+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.447377+00:00", "trade", 8.3413, 40.0]
["2026-10-02T18:12:34.447435+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.447447+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.447458+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.447498+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.447675+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.447830+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.448982+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.450213+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:12:34.450884+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.454938+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.472426+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.479396+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:12:34.480189+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.530892+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.569942+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:34.809434+00:00", "trade", 8.335, 52.0]
["2026-10-02T18:12:35.195105+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:35.315454+00:00", "trade", 8.3376, 10.0]
["2026-10-02T18:12:35.315476+00:00", "trade", 8.3376, 1.0]
["2026-10-02T18:12:35.316265+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:35.389746+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:35.679978+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:35.688645+00:00", "trade", 8.335, 300.0]
["2026-10-02T18:12:35.689236+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:35.729933+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:35.943635+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:36.094321+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:36.094542+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:36.094776+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:37.640653+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:37.641123+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:38.971553+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:38.972005+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:38.973116+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:12:39.352211+00:00", "trade", 8.3416, 4.0]
["2026-10-02T18:12:40.296150+00:00", "trade", 8.3363, 500.0]
["2026-10-02T18:12:40.572936+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.704889+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.705345+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.705940+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:12:40.987180+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.987642+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.743935+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.743942+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:42.743946+00:00", "trade", 8.33, 400.0]
["2026-10-02T18:12:42.743947+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:42.743952+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:12:42.743955+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.743959+00:00", "trade", 8.33, 66.0]
["2026-10-02T18:12:42.743959+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:42.743966+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:12:42.743969+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.743975+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.743982+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.743989+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.743996+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744002+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744098+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:42.744245+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744252+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744259+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744272+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744279+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744282+00:00", "trade", 8.33, 22.0]
["2026-10-02T18:12:42.744285+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744304+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:12:42.744308+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:12:42.744318+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744332+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744348+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:12:42.744349+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:12:42.744351+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:12:42.744352+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:42.744352+00:00", "trade", 8.33, 283.0]
["2026-10-02T18:12:42.744357+00:00", "trade", 8.33, 4.0]
["2026-10-02T18:12:42.744362+00:00", "trade", 8.33, 56.0]
["2026-10-02T18:12:42.744373+00:00", "trade", 8.33, 26.0]
["2026-10-02T18:12:42.744385+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744398+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744401+00:00", "trade", 8.33, 60.0]
["2026-10-02T18:12:42.744404+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744412+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:12:42.744412+00:00", "trade", 8.33, 300.0]
["2026-10-02T18:12:42.744412+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744415+00:00", "trade", 8.33, 160.0]
["2026-10-02T18:12:42.744415+00:00", "trade", 8.33, 60.0]
["2026-10-02T18:12:42.744418+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744419+00:00", "trade", 8.33, 65.0]
["2026-10-02T18:12:42.744425+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744439+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744460+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744474+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744491+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744499+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744513+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744524+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744533+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744664+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744694+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744725+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744775+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744787+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744794+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744888+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744963+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744970+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.744989+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.844445+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.844904+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.888128+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.404861+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.405319+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.562081+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.562567+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.647056+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.666049+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.666404+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.667855+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.668333+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.669159+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.669299+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.669306+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.669313+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.669319+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.669326+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.669333+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.669341+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.669352+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:12:43.669384+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.669397+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669446+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669453+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669460+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669484+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:12:43.669492+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669574+00:00", "trade", 8.33, 75.0]
["2026-10-02T18:12:43.669594+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669612+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669628+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669645+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669671+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669882+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669924+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669932+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.669983+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.670040+00:00", "trade", 8.33, 42.0]
["2026-10-02T18:12:43.670062+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.670113+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.670223+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.670233+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.670295+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.670367+00:00", "trade", 8.325, 600.0]
["2026-10-02T18:12:43.670539+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.670793+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.670990+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.671105+00:00", "trade", 8.33, 60.0]
["2026-10-02T18:12:43.671583+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.696222+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.758057+00:00", "trade", 8.325, 131.0]
["2026-10-02T18:12:43.758329+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.802306+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.864866+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.881109+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:12:44.621490+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.622231+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:47.187557+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:49.622507+00:00", "trade", 8.32, 10.0]
["2026-10-02T18:12:50.669306+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:50.669333+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:50.669940+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:51.125840+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:51.125867+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:51.328733+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:51.348083+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:51.348108+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:51.348629+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:51.686205+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:51.686231+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:51.710565+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:52.192144+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:52.192170+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:52.538333+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:52.556291+00:00", "trade", 8.325, 35.0]
["2026-10-02T18:12:53.556919+00:00", "trade", 8.32, 2.0]
["2026-10-02T18:12:55.793020+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:12:56.391282+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.391311+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.491357+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.491926+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:59.106931+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:59.106957+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:59.826378+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:59.827375+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:59.827402+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:13:00.038293+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:13:00.038553+00:00", "trade", 8.32, 50.0]
["2026-10-02T18:13:00.038640+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:13:00.038772+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:13:00.038781+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:13:00.038918+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:13:00.039141+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:13:00.039223+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:13:00.039269+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:13:00.039287+00:00", "quote", 8.31, 8.33]
["2026-10-02T18:13:00.039296+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039317+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:13:00.039358+00:00", "trade", 8.32, 3.0]
["2026-10-02T18:13:00.039359+00:00", "trade", 8.32, 75.0]
["2026-10-02T18:13:00.039370+00:00", "trade", 8.32, 25.0]
["2026-10-02T18:13:00.039376+00:00", "trade", 8.32, 35.0]
["2026-10-02T18:13:00.039380+00:00", "trade", 8.32, 4.0]
["2026-10-02T18:13:00.039385+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:13:00.039390+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039392+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039407+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039414+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039421+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039427+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039439+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039457+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039478+00:00", "trade", 8.32, 2.0]
["2026-10-02T18:13:00.039521+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039538+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039554+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039603+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039612+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039619+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039693+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039708+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039723+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039754+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039757+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039770+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039788+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039823+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039852+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039865+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039871+00:00", "trade", 8.32, 60.0]
["2026-10-02T18:13:00.039873+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:13:00.039873+00:00", "trade", 8.32, 40.0]
["2026-10-02T18:13:00.039888+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.039986+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040009+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040028+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040062+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040099+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040194+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040268+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040339+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040352+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040416+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040601+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.040877+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.041982+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.042374+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:00.439054+00:00", "trade", 8.315, 4.0]
["2026-10-02T18:13:00.439983+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:01.394285+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:01.394743+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:01.426395+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:01.426421+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:01.427866+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:01.745382+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:02.282230+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:02.406759+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:02.408916+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:02.543102+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:02.946223+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:03.142001+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:13:04.378328+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:06.646788+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:06.646855+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:06.740753+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:08.221830+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:08.222871+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:08.223486+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:08.223512+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:08.226607+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:08.425773+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:08.425800+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:08.919095+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:08.919886+00:00", "trade", 8.315, 23.0]
["2026-10-02T18:13:09.206658+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:11.595379+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:13.926637+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:13.930151+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:13.963370+00:00", "trade", 8.3194, 4.0]
["2026-10-02T18:13:14.334031+00:00", "trade", 8.315, 200.0]
["2026-10-02T18:13:15.065787+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:15.072160+00:00", "trade", 8.347, 100.0]
["2026-10-02T18:13:15.642406+00:00", "trade", 8.3375, 2.0]
["2026-10-02T18:13:15.711745+00:00", "trade", 8.315, 8.0]
["2026-10-02T18:13:16.040633+00:00", "trade", 8.315, 6.0]
["2026-10-02T18:13:17.781335+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:18.270369+00:00", "trade", 8.3374, 1.0]
["2026-10-02T18:13:19.038148+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:21.695601+00:00", "trade", 8.315, 250.0]
["2026-10-02T18:13:22.609605+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:23.346295+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:23.792006+00:00", "trade", 8.3344, 10.0]
["2026-10-02T18:13:23.872382+00:00", "trade", 8.3466, 100.0]
["2026-10-02T18:13:24.285341+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:24.285350+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:24.955789+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:24.956092+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:24.956197+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:24.956502+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:24.958168+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:13:24.960518+00:00", "trade", 8.315, 215.0]
["2026-10-02T18:13:24.963822+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:13:25.049857+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:25.949992+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:25.959312+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:25.997351+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:27.193807+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:13:29.708129+00:00", "trade", 8.3335, 170.0]
["2026-10-02T18:13:30.010653+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:30.013623+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:30.757128+00:00", "trade", 8.3398, 17.0]
["2026-10-02T18:13:31.036141+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:31.181875+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:32.135519+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:32.145946+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:38.041783+00:00", "trade", 8.3103, 1.0]
["2026-10-02T18:13:38.042470+00:00", "trade", 8.31, 2.0]
["2026-10-02T18:13:38.845634+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:38.972751+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:38.972776+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:38.973412+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:40.239673+00:00", "trade", 8.3144, 40.0]
["2026-10-02T18:13:40.305913+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:40.305940+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:40.306521+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:40.306549+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:40.309302+00:00", "trade", 8.315, 400.0]
["2026-10-02T18:13:41.191717+00:00", "trade", 8.3459, 1.0]
["2026-10-02T18:13:43.965367+00:00", "trade", 8.3157, 7.0]
["2026-10-02T18:13:44.254682+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:13:44.340675+00:00", "trade", 8.32, 5.0]
["2026-10-02T18:13:45.376140+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:13:45.560338+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:45.560363+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:45.561039+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:46.046721+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:46.046747+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:46.047438+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:47.234763+00:00", "trade", 8.31, 300.0]
["2026-10-02T18:13:47.734543+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:47.734570+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:49.161866+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:49.282011+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:13:49.286454+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:49.286482+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:49.546912+00:00", "trade", 8.315, 200.0]
["2026-10-02T18:13:49.546947+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:49.547204+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:49.986454+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:50.582118+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:13:51.425932+00:00", "trade", 8.315, 401.0]
["2026-10-02T18:13:51.426252+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:51.426351+00:00", "trade", 8.315, 602.0]
["2026-10-02T18:13:51.426767+00:00", "trade", 8.315, 497.0]
["2026-10-02T18:13:55.455965+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:55.975580+00:00", "trade", 8.315, 5.0]
["2026-10-02T18:13:58.984566+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:13:58.993373+00:00", "trade", 8.315, 10.0]
["2026-10-02T18:13:58.993557+00:00", "trade", 8.315, 990.0]
["2026-10-02T18:13:59.521279+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:59.633126+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:13:59.645186+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:13:59.645208+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:59.645244+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:13:59.680028+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:00.377870+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:00.377901+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:01.003314+00:00", "trade", 8.315, 6.0]
["2026-10-02T18:14:02.176439+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:14:02.410036+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:03.646532+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:04.308933+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:04.309379+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:04.309899+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:04.310635+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:04.449263+00:00", "trade", 8.32, 1201.0]
["2026-10-02T18:14:04.839420+00:00", "trade", 8.32, 3000.0]
["2026-10-02T18:14:04.843151+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:04.843553+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:04.844145+00:00", "trade", 8.3174, 40.0]
["2026-10-02T18:14:06.758986+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:06.763612+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:09.046327+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:10.013610+00:00", "trade", 8.315, 82.0]
["2026-10-02T18:14:10.013617+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:10.013639+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:10.013644+00:00", "trade", 8.32, 18.0]
["2026-10-02T18:14:10.013705+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:10.014096+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:10.014388+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:10.015099+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:10.116736+00:00", "trade", 8.315, 14.0]
["2026-10-02T18:14:10.293710+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:10.300111+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:10.300117+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:10.300135+00:00", "trade", 8.32, 21.0]
["2026-10-02T18:14:10.300536+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:11.206002+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:11.300452+00:00", "trade", 8.31, 2.0]
["2026-10-02T18:14:11.350802+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:12.510562+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:14.080619+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:14.081105+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:14.185892+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:14.798182+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:15.052148+00:00", "trade", 8.3414, 4.0]
["2026-10-02T18:14:15.054409+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:15.059149+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:17.849430+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:18.424296+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:19.306555+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:19.553514+00:00", "trade", 8.3101, 99.0]
["2026-10-02T18:14:19.792490+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:19.920050+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:22.216170+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:23.613508+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:26.775374+00:00", "trade", 8.3268, 1.0]
["2026-10-02T18:14:27.460524+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:27.787097+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:29.913512+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:33.724039+00:00", "trade", 8.3171, 10.0]
["2026-10-02T18:14:34.845383+00:00", "trade", 8.3144, 3.0]
["2026-10-02T18:14:36.257016+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:36.257469+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:36.852317+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:37.407115+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:37.429839+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:38.055738+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:38.055776+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:40.166381+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:40.815815+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:40.815886+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:41.530280+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:43.016323+00:00", "trade", 8.3171, 169.0]
["2026-10-02T18:14:44.788332+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:44.788834+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:44.868480+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:47.386117+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:47.386773+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:47.412429+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:14:47.645761+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:47.646253+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:47.679372+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:48.255861+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:48.256340+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:51.047159+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:51.058936+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:52.236508+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:53.448864+00:00", "trade", 8.315, 50.0]
["2026-10-02T18:14:53.449562+00:00", "trade", 8.31, 2.0]
["2026-10-02T18:14:54.274625+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:14:55.973261+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:14:56.591941+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:56.592011+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:57.626682+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:14:58.007975+00:00", "trade", 8.3146, 11.0]
["2026-10-02T18:14:58.028684+00:00", "trade", 8.3146, 1.0]
["2026-10-02T18:14:58.211931+00:00", "trade", 8.3179, 1.0]
["2026-10-02T18:14:59.147748+00:00", "trade", 8.3128, 1.0]
["2026-10-02T18:15:00.475302+00:00", "trade", 8.315, 44.0]
["2026-10-02T18:15:00.609982+00:00", "trade", 8.315, 3.0]
["2026-10-02T18:15:00.869811+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:00.872029+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:00.978143+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:01.146061+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:01.147488+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:15:03.206053+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:04.847373+00:00", "trade", 8.3143, 4.0]
["2026-10-02T18:15:07.015224+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:07.016101+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:07.016161+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:09.692302+00:00", "trade", 8.315, 10.0]
["2026-10-02T18:15:09.695266+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:09.920361+00:00", "trade", 8.3168, 13.0]
["2026-10-02T18:15:11.346887+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:11.346888+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:15:13.084106+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:15:13.084126+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:13.084133+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:13.084156+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:13.084168+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:13.084370+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:13.084597+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:15:13.084607+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:15:13.084815+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:13.085032+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:13.094157+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:14.071985+00:00", "trade", 8.31, 2.0]
["2026-10-02T18:15:14.072072+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:15:15.175787+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:15:15.243443+00:00", "trade", 8.315, 9.0]
["2026-10-02T18:15:15.639871+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:15:15.639875+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:15.644173+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:15.849916+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:15.850382+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:17.284979+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:17.285180+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:17.285189+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:17.285195+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:17.285642+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:17.521431+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:17.604525+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:19.567331+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:26.912882+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:15:26.913663+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:32.311349+00:00", "trade", 8.31, 2.0]
["2026-10-02T18:15:32.992543+00:00", "trade", 8.3398, 100.0]
["2026-10-02T18:15:34.412839+00:00", "trade", 8.3398, 50.0]
["2026-10-02T18:15:36.739309+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:15:37.812536+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:15:38.042366+00:00", "trade", 8.3165, 1.0]
["2026-10-02T18:15:38.806451+00:00", "trade", 8.315, 200.0]
["2026-10-02T18:15:38.807418+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:38.807425+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:38.807550+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:39.162375+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:39.163227+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:40.471371+00:00", "trade", 8.3112, 5.0]
["2026-10-02T18:15:40.569367+00:00", "trade", 8.3112, 4.0]
["2026-10-02T18:15:40.925588+00:00", "trade", 8.315, 40.0]
["2026-10-02T18:15:43.746542+00:00", "trade", 8.3302, 18.0]
["2026-10-02T18:15:47.521014+00:00", "trade", 8.3128, 180.0]
["2026-10-02T18:15:47.839810+00:00", "trade", 8.315, 18.0]
["2026-10-02T18:15:48.150352+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:48.178221+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:49.432419+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:49.432875+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:54.813957+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:15:58.974401+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:15:59.026381+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:16:04.166080+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:06.807506+00:00", "trade", 8.3132, 96.0]
["2026-10-02T18:16:07.055652+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:16:08.029971+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:08.029979+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:08.295866+00:00", "trade", 8.3392, 100.0]
["2026-10-02T18:16:08.296678+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:08.297935+00:00", "trade", 8.315, 9.0]
["2026-10-02T18:16:08.298569+00:00", "trade", 8.31, 2.0]
["2026-10-02T18:16:08.298594+00:00", "trade", 8.32, 2.0]
["2026-10-02T18:16:09.740399+00:00", "trade", 8.3291, 1.0]
["2026-10-02T18:16:10.113578+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:10.473372+00:00", "trade", 8.3132, 2.0]
["2026-10-02T18:16:10.571373+00:00", "trade", 8.3132, 1.0]
["2026-10-02T18:16:11.924349+00:00", "trade", 8.315, 37.0]
["2026-10-02T18:16:13.040977+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:16.426341+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:16.426344+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:16:16.426405+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:16.426839+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:16.427062+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:16.427206+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:16.559996+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:16.560472+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:16.607030+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:17.180549+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:17.472639+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:16:17.472639+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:17.472702+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:17.473139+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:17.474659+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:17.474717+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:17.574355+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:17.728653+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:17.750096+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:17.771083+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:19.574679+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:19.584441+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:20.230276+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:20.296760+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:20.556523+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:21.009820+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:21.312961+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:21.327114+00:00", "trade", 8.315, 15.0]
["2026-10-02T18:16:21.502298+00:00", "trade", 8.31, 10.0]
["2026-10-02T18:16:21.502299+00:00", "trade", 8.31, 90.0]
["2026-10-02T18:16:21.502320+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:21.502327+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:21.502334+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:21.502355+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:21.502362+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:21.502555+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:21.503559+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:23.086060+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:23.781834+00:00", "trade", 8.3385, 100.0]
["2026-10-02T18:16:24.286224+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:25.664522+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:25.756920+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:27.448609+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:16:27.640203+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:28.081783+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:28.272715+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:16:28.666035+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:31.392030+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:16:31.392033+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:31.392091+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:31.392514+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:31.516118+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:31.516175+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:31.516368+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.735107+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.735746+00:00", "trade", 8.31, 10.0]
["2026-10-02T18:16:32.735747+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:16:32.735749+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:16:32.735750+00:00", "trade", 8.31, 5.0]
["2026-10-02T18:16:32.735752+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:16:32.735753+00:00", "trade", 8.31, 5.0]
["2026-10-02T18:16:32.735781+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.735788+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.735808+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.735822+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.735831+00:00", "trade", 8.31, 4.0]
["2026-10-02T18:16:32.735835+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736023+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736030+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736043+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736050+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736057+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736063+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736070+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736095+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736126+00:00", "trade", 8.31, 84.0]
["2026-10-02T18:16:32.736197+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736502+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.736969+00:00", "trade", 8.31, 332.0]
["2026-10-02T18:16:32.737011+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.737147+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.742489+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:16:32.770061+00:00", "trade", 8.31, 600.0]
["2026-10-02T18:16:32.770757+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.777311+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:32.777312+00:00", "trade", 8.31, 500.0]
["2026-10-02T18:16:32.777313+00:00", "trade", 8.31, 75.0]
["2026-10-02T18:16:32.777318+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:34.204790+00:00", "trade", 8.315, 52.0]
["2026-10-02T18:16:36.954053+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:40.475371+00:00", "trade", 8.3102, 13.0]
["2026-10-02T18:16:40.512002+00:00", "trade", 8.3356, 1.0]
["2026-10-02T18:16:40.521510+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:40.573367+00:00", "trade", 8.3102, 10.0]
["2026-10-02T18:16:40.574715+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:40.574812+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:40.574818+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:40.575473+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:41.412399+00:00", "trade", 8.3179, 7.0]
["2026-10-02T18:16:42.524335+00:00", "trade", 8.315, 10.0]
["2026-10-02T18:16:42.524855+00:00", "trade", 8.315, 10.0]
["2026-10-02T18:16:43.555816+00:00", "trade", 8.315, 20.0]
["2026-10-02T18:16:43.556999+00:00", "trade", 8.315, 10.0]
["2026-10-02T18:16:43.610506+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:43.611264+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:43.647913+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:43.848229+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:44.226818+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:44.227458+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:44.439912+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:44.606241+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:44.694342+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:44.750214+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:44.750222+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:45.272194+00:00", "trade", 8.31, 5.0]
["2026-10-02T18:16:45.272663+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:46.001784+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:47.205183+00:00", "trade", 8.31, 565.0]
["2026-10-02T18:16:47.205186+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:47.205290+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:47.205299+00:00", "trade", 8.31, 500.0]
["2026-10-02T18:16:47.205304+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:47.205311+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:47.205336+00:00", "trade", 8.31, 25.0]
["2026-10-02T18:16:47.205507+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:47.205528+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:47.205535+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:47.205542+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:16:47.205548+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205555+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205562+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205568+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205575+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205582+00:00", "trade", 8.31, 2.0]
["2026-10-02T18:16:47.205582+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205589+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205596+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205609+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205615+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205622+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205632+00:00", "trade", 8.31, 143.0]
["2026-10-02T18:16:47.205633+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.205642+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.205649+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.205651+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.205665+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.205678+00:00", "trade", 8.31, 37.0]
["2026-10-02T18:16:47.205678+00:00", "trade", 8.31, 15.0]
["2026-10-02T18:16:47.205680+00:00", "trade", 8.31, 120.0]
["2026-10-02T18:16:47.205680+00:00", "trade", 8.31, 23.0]
["2026-10-02T18:16:47.205685+00:00", "trade", 8.31, 77.0]
["2026-10-02T18:16:47.205744+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205769+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:16:47.205813+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205846+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205973+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:16:47.205996+00:00", "trade", 8.31, 184.0]
["2026-10-02T18:16:47.206014+00:00", "trade", 8.31, 16.0]
["2026-10-02T18:16:47.206055+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.206125+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.206310+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.206442+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.206499+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.206900+00:00", "trade", 8.305, 586.0]
["2026-10-02T18:16:47.206925+00:00", "trade", 8.305, 1700.0]
["2026-10-02T18:16:47.206939+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.208145+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.210948+00:00", "trade", 8.3, 40.0]
["2026-10-02T18:16:47.213897+00:00", "trade", 8.305, 100.0]
["2026-10-02T18:16:47.216370+00:00", "trade", 8.305, 100.0]
["2026-10-02T18:16:47.244150+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.244176+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.246457+00:00", "trade", 8.305, 20.0]
["2026-10-02T18:16:47.248939+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.368420+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.380988+00:00", "trade", 8.305, 200.0]
["2026-10-02T18:16:47.396994+00:00", "trade", 8.305, 2.0]
["2026-10-02T18:16:47.406493+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.530680+00:00", "trade", 8.3084, 10.0]
["2026-10-02T18:16:47.543836+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:47.863707+00:00", "trade", 8.305, 239.0]
["2026-10-02T18:16:48.316965+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:48.413370+00:00", "trade", 8.3089, 1.0]
["2026-10-02T18:16:48.848635+00:00", "trade", 8.3056, 11.0]
["2026-10-02T18:16:48.926295+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:49.145807+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:49.635335+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:49.839744+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:49.889306+00:00", "trade", 8.305, 11.0]
["2026-10-02T18:16:50.303043+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:50.520902+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:50.520908+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:50.520915+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:50.520927+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:16:50.521370+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:50.521392+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:50.521438+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:50.521652+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:50.609379+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:50.609822+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:50.625397+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:51.274197+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:52.074771+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:52.729653+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:53.310036+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:53.318681+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:53.338307+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:53.468859+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:53.984639+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:54.321482+00:00", "trade", 8.305, 180.0]
["2026-10-02T18:16:54.322155+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:54.460275+00:00", "trade", 8.305, 25.0]
["2026-10-02T18:16:54.909392+00:00", "trade", 8.3099, 153.0]
["2026-10-02T18:16:54.910097+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:54.931141+00:00", "trade", 8.3099, 1.0]
["2026-10-02T18:16:56.810708+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:56.810724+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:56.866439+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:56.886251+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:57.115986+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:57.798291+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:57.800299+00:00", "trade", 8.305, 834.0]
["2026-10-02T18:16:57.800742+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:59.238554+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:16:59.295482+00:00", "trade", 8.305, 200.0]
["2026-10-02T18:16:59.393567+00:00", "trade", 8.305, 100.0]
["2026-10-02T18:17:00.991025+00:00", "trade", 8.3077, 171.0]
["2026-10-02T18:17:02.145869+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:03.525756+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:04.600748+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:04.603562+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:04.680709+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:04.683909+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:04.873889+00:00", "trade", 8.305, 100.0]
["2026-10-02T18:17:05.030206+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:05.578014+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:06.438790+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:06.439050+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:09.921403+00:00", "trade", 8.3083, 8.0]
["2026-10-02T18:17:10.477393+00:00", "trade", 8.3066, 33.0]
["2026-10-02T18:17:10.575368+00:00", "trade", 8.3066, 26.0]
["2026-10-02T18:17:11.709229+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:11.792412+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:11.792694+00:00", "trade", 8.305, 33.0]
["2026-10-02T18:17:13.606274+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:13.617535+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:17:13.617609+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:14.043702+00:00", "trade", 8.31, 1800.0]
["2026-10-02T18:17:14.044548+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:14.044612+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:14.178760+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:14.525867+00:00", "trade", 8.31, 27.0]
["2026-10-02T18:17:14.526738+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:14.561506+00:00", "trade", 8.31, 49.0]
["2026-10-02T18:17:14.561551+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.487452+00:00", "trade", 8.31, 75.0]
["2026-10-02T18:17:15.487453+00:00", "trade", 8.31, 378.0]
["2026-10-02T18:17:15.487458+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.487529+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.488905+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.488934+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.509758+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517049+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:17:15.517049+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517051+00:00", "trade", 8.31, 500.0]
["2026-10-02T18:17:15.517052+00:00", "trade", 8.31, 1400.0]
["2026-10-02T18:17:15.517054+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517056+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517057+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:17:15.517058+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:17:15.517062+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:17:15.517062+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:17:15.517063+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517064+00:00", "trade", 8.31, 2600.0]
["2026-10-02T18:17:15.517066+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517069+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517069+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517069+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517071+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517072+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517075+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517081+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517087+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517093+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517100+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517132+00:00", "trade", 8.31, 10.0]
["2026-10-02T18:17:15.517141+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517163+00:00", "trade", 8.31, 70.0]
["2026-10-02T18:17:15.517198+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517205+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:15.517211+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517218+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517231+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517237+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517244+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517250+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517257+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517263+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517270+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517283+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517289+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517303+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517309+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517315+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517322+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517329+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517336+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517342+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517348+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517357+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517359+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:17:15.517360+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517361+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:15.517364+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517374+00:00", "trade", 8.31, 1500.0]
["2026-10-02T18:17:15.517378+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:15.517383+00:00", "trade", 8.31, 186.0]
["2026-10-02T18:17:15.517398+00:00", "trade", 8.31, 300.0]
["2026-10-02T18:17:15.517405+00:00", "trade", 8.31, 235.0]
["2026-10-02T18:17:15.517433+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.517516+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.517553+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.517560+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.517655+00:00", "trade", 8.315, 10.0]
["2026-10-02T18:17:15.517681+00:00", "trade", 8.315, 5.0]
["2026-10-02T18:17:15.517689+00:00", "trade", 8.31, 40.0]
["2026-10-02T18:17:15.517850+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.517968+00:00", "trade", 8.31, 43.0]
["2026-10-02T18:17:15.517978+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.518020+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.518031+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.518054+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.521178+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.527512+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:15.601727+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:25.518358+00:00", "trade", 8.31, 2.0]
["2026-10-02T18:17:25.604484+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:27.913368+00:00", "trade", 8.3091, 2.0]
["2026-10-02T18:17:28.811541+00:00", "trade", 8.3267, 109.0]
["2026-10-02T18:17:31.546387+00:00", "trade", 8.3149, 9.0]
["2026-10-02T18:17:34.671881+00:00", "trade", 8.3151, 34.0]
["2026-10-02T18:17:34.672247+00:00", "trade", 8.3151, 1.0]
["2026-10-02T18:17:35.838991+00:00", "trade", 8.315, 8.0]
["2026-10-02T18:17:36.892438+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.946837+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.946851+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.947593+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.948621+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.948814+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.949293+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.949741+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.970337+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.970351+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.970512+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:36.970899+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:37.007152+00:00", "trade", 8.3087, 1.0]
["2026-10-02T18:17:37.073542+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:37.282393+00:00", "trade", 8.315, 1.0]
["2026-10-02T18:17:37.861457+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:37.861941+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:17:37.863012+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:17:37.863035+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:37.863043+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:37.863053+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:37.863062+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:37.863068+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:37.863084+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:37.863107+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:37.863227+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:37.863283+00:00", "trade", 8.31, 40.0]
["2026-10-02T18:17:37.863345+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:17:37.863381+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:37.863382+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.863387+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.863395+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.863401+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.863425+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:17:37.863534+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.863602+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.863634+00:00", "trade", 8.31, 5.0]
["2026-10-02T18:17:37.863636+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:17:37.863876+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.863889+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.863912+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.863930+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.864570+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.866036+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.867886+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:37.885316+00:00", "trade", 8.31, 1.0]
["2026-10-02T18:17:37.964443+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:39.156346+00:00", "trade", 8.3072, 1.0]
["2026-10-02T18:17:40.537912+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:41.726630+00:00", "trade", 8.305, 200.0]
["2026-10-02T18:17:45.519377+00:00", "trade", 8.3095, 5.0]
["2026-10-02T18:17:45.519440+00:00", "trade", 8.3098, 20.0]
["2026-10-02T18:17:46.444081+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:46.444099+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:47.900392+00:00", "trade", 8.305, 23.0]
["2026-10-02T18:17:54.695027+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:54.695045+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:54.695485+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:54.695515+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:54.698871+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:55.152374+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:56.625370+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:57.567873+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:57.568856+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:57.671939+00:00", "trade", 8.305, 1.0]
["2026-10-02T18:17:57.673120+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:57.673569+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:57.708668+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:57.708794+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:57.709119+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:57.709176+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:17:58.475204+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:18:00.026370+00:00", "trade", 8.3089, 1.0]
["2026-10-02T18:18:00.118829+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:18:00.232773+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:18:01.253931+00:00", "trade", 8.3098, 10.0]
["2026-10-02T18:18:01.493591+00:00", "trade", 8.3261, 13.0]
["2026-10-02T18:18:02.540473+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:18:02.540486+00:00", "trade", 8.3, 30.0]
["2026-10-02T18:18:02.540490+00:00", "trade", 8.3, 30.0]
["2026-10-02T18:18:02.540494+00:00", "trade", 8.3, 200.0]
["2026-10-02T18:18:02.540510+00:00", "trade", 8.3, 83.0]
["2026-10-02T18:18:02.540615+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:18:02.540702+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:18:02.540945+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:18:02.540982+00:00", "trade", 8.3, 200.0]
["2026-10-02T18:18:02.540984+00:00", "trade", 8.3, 10.0]
["2026-10-02T18:18:02.540984+00:00", "trade", 8.3, 1.0]
["2026-10-02T18:18:02.540985+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:18:02.541006+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:18:02.541361+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:18:02.541944+00:00", "trade", 8.3, 5.0]
["2026-10-02T18:18:02.545363+00:00", "trade", 8.305, 10.0]
["2026-10-02T18:18:02.545920+00:00", "trade", 8.301, 1995.0]
["2026-10-02T18:18:02.675455+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:18:03.145449+00:00", "trade", 8.31, 500.0]
["2026-10-02T18:18:03.392279+00:00", "trade", 8.305, 182.0]
["2026-10-02T18:18:04.392929+00:00", "trade", 8.3, 2.0]
["2026-10-02T18:18:05.215765+00:00", "trade", 8.305, 501.0]
["2026-10-02T18:18:05.473604+00:00", "trade", 8.3, 1.0]
["2026-10-02T18:18:05.473606+00:00", "trade", 8.3, 72.0]
["2026-10-02T18:18:05.473641+00:00", "trade", 8.3, 28.0]
["2026-10-02T18:18:05.473642+00:00", "trade", 8.3, 200.0]
["2026-10-02T18:18:05.473644+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:18:05.473645+00:00", "trade", 8.3, 10.0]
["2026-10-02T18:18:05.473652+00:00", "trade", 8.3, 180.0]
["2026-10-02T18:18:05.473652+00:00", "trade", 8.3, 10.0]
["2026-10-02T18:18:05.473652+00:00", "trade", 8.3, 10.0]
["2026-10-02T18:18:05.473654+00:00", "trade", 8.3, 180.0]
["2026-10-02T18:18:05.473660+00:00", "trade", 8.3, 5.0]
["2026-10-02T18:18:05.473660+00:00", "trade", 8.3, 5.0]
["2026-10-02T18:18:05.473661+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:18:05.473661+00:00", "trade", 8.3, 500.0]
["2026-10-02T18:18:05.473667+00:00", "trade", 8.3, 300.0]
["2026-10-02T18:18:05.473687+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:18:05.473815+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473822+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473828+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473835+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473842+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473849+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473856+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473863+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473870+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473883+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473896+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473904+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473948+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.473992+00:00", "trade", 8.3, 30.0]
["2026-10-02T18:18:05.473998+00:00", "trade", 8.3, 25.0]
["2026-10-02T18:18:05.474001+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.474009+00:00", "trade", 8.3, 2000.0]
["2026-10-02T18:18:05.474009+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.474010+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:18:05.474016+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.474017+00:00", "trade", 8.3, 10.0]
["2026-10-02T18:18:05.474021+00:00", "trade", 8.3, 10.0]
["2026-10-02T18:18:05.474023+00:00", "trade", 8.3, 70.0]
["2026-10-02T18:18:05.474028+00:00", "trade", 8.3, 1000.0]
["2026-10-02T18:18:05.474032+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.474035+00:00", "trade", 8.3, 2.0]
["2026-10-02T18:18:05.474037+00:00", "trade", 8.3, 200.0]
["2026-10-02T18:18:05.474054+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.474059+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.474061+00:00", "trade", 8.3, 1.0]
["2026-10-02T18:18:05.474061+00:00", "trade", 8.3, 1.0]
["2026-10-02T18:18:05.474061+00:00", "trade", 8.3, 1.0]
["2026-10-02T18:18:05.474084+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.474094+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:18:05.474191+00:00", "trade", 8.3, 200.0]
["2026-10-02T18:18:05.474193+00:00", "trade", 8.3, 1.0]
["2026-10-02T18:18:05.474195+00:00", "trade", 8.3, 6.0]
["2026-10-02T18:18:05.474223+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.474391+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.474567+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.474639+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.474676+00:00", "trade", 8.3012, 44.0]
["2026-10-02T18:18:05.474773+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.474814+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.474827+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.475051+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.475082+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.475095+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.475105+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.476609+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.479374+00:00", "trade", 8.3, 9.0]
["2026-10-02T18:18:05.480450+00:00", "trade", 8.3, 9.0]
["2026-10-02T18:18:05.481640+00:00", "trade", 8.3, 9.0]
["2026-10-02T18:18:05.482174+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.574567+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.575020+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:05.657065+00:00", "trade", 8.295, 10.0]
["2026-10-02T18:18:06.948743+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:08.737581+00:00", "trade", 8.2958, 1.0]
["2026-10-02T18:18:11.719936+00:00", "trade", 8.3061, 171.0]
["2026-10-02T18:18:12.507585+00:00", "trade", 8.2999, 1.0]
["2026-10-02T18:18:14.186844+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:14.187305+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:14.216483+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:14.700594+00:00", "trade", 8.3, 2.0]
["2026-10-02T18:18:14.808071+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:14.808085+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:14.809277+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:14.809909+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:14.811922+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:15.521369+00:00", "trade", 8.3011, 37.0]
["2026-10-02T18:18:16.209430+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:16.326867+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:18.551881+00:00", "trade", 8.3212, 27.0]
["2026-10-02T18:18:19.592849+00:00", "trade", 8.2949, 1.0]
["2026-10-02T18:18:21.329333+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:21.857699+00:00", "trade", 8.295, 3000.0]
["2026-10-02T18:18:23.632899+00:00", "trade", 8.3201, 100.0]
["2026-10-02T18:18:25.017078+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:18:25.332931+00:00", "trade", 8.2951, 4.0]
["2026-10-02T18:18:25.375378+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:18:27.862467+00:00", "trade", 8.295, 20.0]
["2026-10-02T18:18:29.553129+00:00", "trade", 8.2951, 16.0]
["2026-10-02T18:18:29.590175+00:00", "trade", 8.3, 1.0]
["2026-10-02T18:18:31.763611+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:31.763621+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:31.764094+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:31.884029+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:32.369848+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:32.491818+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:32.492037+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:35.476372+00:00", "trade", 8.2956, 17.0]
["2026-10-02T18:18:37.015591+00:00", "trade", 8.2999, 1.0]
["2026-10-02T18:18:37.869670+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:37.869689+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:39.807978+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:40.004254+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:18:40.004945+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:40.609415+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:18:42.232755+00:00", "trade", 8.295, 5.0]
["2026-10-02T18:18:42.233417+00:00", "trade", 8.29, 2.0]
["2026-10-02T18:18:45.523366+00:00", "trade", 8.295, 12.0]
["2026-10-02T18:18:49.544254+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:49.544281+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:54.024690+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:54.024699+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:54.123632+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:54.124109+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:54.124377+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:54.342022+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:54.342053+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:54.342063+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:18:54.342562+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:00.292869+00:00", "trade", 8.295, 6.0]
["2026-10-02T18:19:00.294811+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:00.944426+00:00", "trade", 8.3, 17.0]
["2026-10-02T18:19:01.555981+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:19:02.160490+00:00", "trade", 8.2929, 110.0]
["2026-10-02T18:19:02.999202+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:19:04.295502+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:19:05.478365+00:00", "trade", 8.2944, 1.0]
["2026-10-02T18:19:05.993775+00:00", "trade", 8.295, 77.0]
["2026-10-02T18:19:07.216315+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:07.217060+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:07.221173+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:19:07.221214+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:19:07.221765+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:07.221779+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:07.227950+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:07.256373+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:19:07.256753+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:07.280575+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:07.315133+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:08.534152+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:19:08.979525+00:00", "trade", 8.3, 24.0]
["2026-10-02T18:19:09.921367+00:00", "trade", 8.3045, 7.0]
["2026-10-02T18:19:11.394361+00:00", "trade", 8.3045, 1.0]
["2026-10-02T18:19:13.715242+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:13.715700+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:13.716050+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:14.367004+00:00", "trade", 8.2951, 10.0]
["2026-10-02T18:19:15.525367+00:00", "trade", 8.295, 3.0]
["2026-10-02T18:19:17.246991+00:00", "trade", 8.2951, 171.0]
["2026-10-02T18:19:17.874534+00:00", "trade", 8.3181, 100.0]
["2026-10-02T18:19:19.168172+00:00", "trade", 8.295, 2.0]
["2026-10-02T18:19:19.266965+00:00", "trade", 8.295, 2.0]
["2026-10-02T18:19:20.271324+00:00", "trade", 8.295, 10.0]
["2026-10-02T18:19:21.702339+00:00", "trade", 8.29, 2.0]
["2026-10-02T18:19:29.966061+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:30.312967+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:30.312987+00:00", "trade", 8.295, 36.0]
["2026-10-02T18:19:30.508352+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:19:31.269711+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:31.324145+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:31.324602+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:31.819910+00:00", "trade", 8.2949, 13.0]
["2026-10-02T18:19:31.820747+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:31.821205+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:31.821577+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:31.822342+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:19:34.676348+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:34.676950+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:34.709849+00:00", "trade", 8.2951, 3.0]
["2026-10-02T18:19:35.480368+00:00", "trade", 8.2952, 2.0]
["2026-10-02T18:19:36.717029+00:00", "trade", 8.29, 75.0]
["2026-10-02T18:19:36.717030+00:00", "trade", 8.29, 125.0]
["2026-10-02T18:19:36.717058+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:36.717081+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:36.717565+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:36.717777+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:36.717787+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:36.718246+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:36.718264+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:36.718295+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:36.719664+00:00", "trade", 8.2949, 68.0]
["2026-10-02T18:19:36.895059+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:36.895658+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:37.023933+00:00", "trade", 8.2939, 1.0]
["2026-10-02T18:19:37.174721+00:00", "trade", 8.3173, 1.0]
["2026-10-02T18:19:38.360161+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:19:40.156661+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:40.191149+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:40.856979+00:00", "trade", 8.295, 2.0]
["2026-10-02T18:19:40.858139+00:00", "trade", 8.295, 19.0]
["2026-10-02T18:19:42.356075+00:00", "trade", 8.295, 5.0]
["2026-10-02T18:19:44.837257+00:00", "trade", 8.295, 150.0]
["2026-10-02T18:19:45.527368+00:00", "trade", 8.2933, 2.0]
["2026-10-02T18:19:46.634559+00:00", "trade", 8.2951, 1.0]
["2026-10-02T18:19:47.090608+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:47.090636+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:47.092214+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:47.092247+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:47.097326+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:47.394478+00:00", "trade", 8.295, 19.0]
["2026-10-02T18:19:47.395414+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:49.182178+00:00", "trade", 8.2964, 500.0]
["2026-10-02T18:19:52.486069+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:52.486096+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:52.614072+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:56.990432+00:00", "trade", 8.295, 150.0]
["2026-10-02T18:19:57.209086+00:00", "trade", 8.295, 153.0]
["2026-10-02T18:19:57.403801+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:57.574288+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:19:57.575068+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:57.575094+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:58.033429+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:58.033950+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:58.034764+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:19:58.465058+00:00", "trade", 8.295, 13.0]
["2026-10-02T18:19:58.521541+00:00", "trade", 8.2929, 100.0]
["2026-10-02T18:20:00.520689+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:20:00.596800+00:00", "trade", 8.295, 4.0]
["2026-10-02T18:20:00.597450+00:00", "trade", 8.29, 2.0]
["2026-10-02T18:20:00.597918+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:20:03.189394+00:00", "trade", 8.3157, 23.0]
["2026-10-02T18:20:04.367543+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:04.367570+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:05.482368+00:00", "trade", 8.2944, 9.0]
["2026-10-02T18:20:06.908446+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:20:07.188519+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:07.188714+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:07.188726+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:07.330443+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:07.873471+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:07.873478+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:07.985795+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:08.005072+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:08.085237+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:08.085271+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:08.963638+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:09.492666+00:00", "trade", 8.295, 10.0]
["2026-10-02T18:20:13.074979+00:00", "trade", 8.295, 132.0]
["2026-10-02T18:20:13.693102+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:13.773834+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:14.241602+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:16.252430+00:00", "trade", 8.3164, 100.0]
["2026-10-02T18:20:17.022387+00:00", "trade", 8.2951, 15.0]
["2026-10-02T18:20:17.071056+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:18.500881+00:00", "trade", 8.295, 2.0]
["2026-10-02T18:20:19.267908+00:00", "trade", 8.2947, 10.0]
["2026-10-02T18:20:20.638998+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:20:22.468485+00:00", "trade", 8.2949, 20.0]
["2026-10-02T18:20:22.858364+00:00", "trade", 8.2947, 1.0]
["2026-10-02T18:20:23.523249+00:00", "trade", 8.295, 13.0]
["2026-10-02T18:20:25.396974+00:00", "trade", 8.295, 2.0]
["2026-10-02T18:20:30.972964+00:00", "trade", 8.2947, 171.0]
["2026-10-02T18:20:32.653811+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:32.653839+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:33.495746+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:33.495785+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:33.637743+00:00", "trade", 8.295, 10.0]
["2026-10-02T18:20:33.805993+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:33.806022+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:34.272268+00:00", "trade", 8.3043, 5.0]
["2026-10-02T18:20:35.724918+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:35.959441+00:00", "trade", 8.295, 25.0]
["2026-10-02T18:20:36.489645+00:00", "trade", 8.2963, 250.0]
["2026-10-02T18:20:36.632379+00:00", "trade", 8.2951, 79.0]
["2026-10-02T18:20:36.655312+00:00", "trade", 8.2951, 1.0]
["2026-10-02T18:20:37.188780+00:00", "trade", 8.2951, 1.0]
["2026-10-02T18:20:38.099298+00:00", "trade", 8.298, 3.0]
["2026-10-02T18:20:38.795104+00:00", "trade", 8.295, 2.0]
["2026-10-02T18:20:40.521398+00:00", "trade", 8.2956, 3.0]
["2026-10-02T18:20:41.031492+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:41.032333+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:41.032808+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:41.033149+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:42.132231+00:00", "trade", 8.3042, 7.0]
["2026-10-02T18:20:43.191705+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:43.514585+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:20:44.723080+00:00", "trade", 8.295, 13.0]
["2026-10-02T18:20:44.745906+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:44.745915+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:44.746016+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:44.746407+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:44.791780+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:44.792407+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:44.867644+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:44.943805+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:46.385767+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:47.114384+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:47.114397+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:47.114868+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:47.218162+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:48.684769+00:00", "trade", 8.295, 6.0]
["2026-10-02T18:20:48.777409+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:50.437323+00:00", "trade", 8.295, 11.0]
["2026-10-02T18:20:50.437334+00:00", "trade", 8.29, 11.0]
["2026-10-02T18:20:50.437345+00:00", "trade", 8.29, 69.0]
["2026-10-02T18:20:50.437375+00:00", "trade", 8.295, 69.0]
["2026-10-02T18:20:51.378047+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:51.378498+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:51.378508+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:51.497569+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:51.498048+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:53.395183+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:54.629594+00:00", "trade", 8.29, 2.0]
["2026-10-02T18:20:55.171351+00:00", "trade", 8.3155, 38.0]
["2026-10-02T18:20:55.737873+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:55.745342+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:55.783202+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:55.846668+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:55.967855+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:56.532113+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:56.532142+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:56.537965+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:57.006529+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:57.224528+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:20:57.992142+00:00", "trade", 8.295, 1000.0]
["2026-10-02T18:20:58.150493+00:00", "trade", 8.29, 6.0]
["2026-10-02T18:20:58.217926+00:00", "trade", 8.29, 150.0]
["2026-10-02T18:21:00.593666+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:21:00.593906+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:21:00.593920+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:21:04.607359+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:21:04.610290+00:00", "trade", 8.295, 27.0]
["2026-10-02T18:21:05.520823+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:21:05.520859+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:05.521229+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:21:05.521231+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:05.521236+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:21:05.521237+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:21:05.521243+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:21:05.521261+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:21:05.521262+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:21:05.521268+00:00", "trade", 8.29, 280.0]
["2026-10-02T18:21:05.521672+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:05.521687+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:05.522094+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:05.650336+00:00", "trade", 8.29, 53.0]
["2026-10-02T18:21:05.650380+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:21:06.651574+00:00", "trade", 8.29, 5.0]
["2026-10-02T18:21:06.914548+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914549+00:00", "trade", 8.29, 274.0]
["2026-10-02T18:21:06.914550+00:00", "trade", 8.29, 400.0]
["2026-10-02T18:21:06.914552+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:21:06.914553+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:21:06.914557+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914559+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:21:06.914559+00:00", "trade", 8.29, 31.0]
["2026-10-02T18:21:06.914560+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:21:06.914561+00:00", "trade", 8.29, 120.0]
["2026-10-02T18:21:06.914563+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914567+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:21:06.914569+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914571+00:00", "trade", 8.29, 1100.0]
["2026-10-02T18:21:06.914571+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:21:06.914571+00:00", "trade", 8.29, 5.0]
["2026-10-02T18:21:06.914573+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:21:06.914577+00:00", "trade", 8.29, 300.0]
["2026-10-02T18:21:06.914578+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:21:06.914578+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:21:06.914596+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914609+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914694+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914701+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914707+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914811+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914845+00:00", "trade", 8.29, 39.0]
["2026-10-02T18:21:06.914845+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914851+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:21:06.914856+00:00", "trade", 8.29, 71.0]
["2026-10-02T18:21:06.914858+00:00", "trade", 8.29, 39.0]
["2026-10-02T18:21:06.914858+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914865+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914872+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914879+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914887+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914888+00:00", "trade", 8.29, 61.0]
["2026-10-02T18:21:06.914888+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:21:06.914897+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914898+00:00", "trade", 8.29, 61.0]
["2026-10-02T18:21:06.914900+00:00", "trade", 8.29, 39.0]
["2026-10-02T18:21:06.914904+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914910+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914917+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914927+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914934+00:00", "trade", 8.29, 129.0]
["2026-10-02T18:21:06.914949+00:00", "trade", 8.29, 61.0]
["2026-10-02T18:21:06.914952+00:00", "trade", 8.29, 39.0]
["2026-10-02T18:21:06.914958+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.914991+00:00", "trade", 8.29, 61.0]
["2026-10-02T18:21:06.914991+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:21:06.914991+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:21:06.915033+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.915058+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.915059+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.915073+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.915080+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.915087+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.915101+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:21:06.915108+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:21:06.915116+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:21:06.915126+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:21:06.915131+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:21:06.915132+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:21:06.915134+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:21:06.915134+00:00", "trade", 8.29, 5.0]
["2026-10-02T18:21:06.915134+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915135+00:00", "trade", 8.29, 35.0]
["2026-10-02T18:21:06.915138+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915141+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915145+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915151+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915152+00:00", "trade", 8.29, 52.0]
["2026-10-02T18:21:06.915159+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915167+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915179+00:00", "trade", 8.29, 55.0]
["2026-10-02T18:21:06.915180+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915187+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915194+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915201+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915209+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915210+00:00", "trade", 8.285, 40.0]
["2026-10-02T18:21:06.915217+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915224+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915227+00:00", "trade", 8.29, 26.0]
["2026-10-02T18:21:06.915231+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915253+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915380+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915457+00:00", "trade", 8.29, 26.0]
["2026-10-02T18:21:06.915517+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915607+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915631+00:00", "trade", 8.285, 122.0]
["2026-10-02T18:21:06.915727+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915734+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915742+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915762+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915949+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.915990+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.916087+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.916183+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.916285+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.916555+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.919707+00:00", "trade", 8.29, 9.0]
["2026-10-02T18:21:06.921057+00:00", "trade", 8.29, 19.0]
["2026-10-02T18:21:06.922869+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:06.933601+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:21:06.960546+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:07.327458+00:00", "trade", 8.28, 10.0]
["2026-10-02T18:21:07.327468+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:21:07.327495+00:00", "trade", 8.285, 25.0]
["2026-10-02T18:21:07.327508+00:00", "trade", 8.28, 25.0]
["2026-10-02T18:21:07.327519+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:07.327529+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:21:07.327658+00:00", "trade", 8.285, 1264.0]
["2026-10-02T18:21:07.397471+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:07.867479+00:00", "trade", 8.29, 12.0]
["2026-10-02T18:21:07.914957+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:09.922390+00:00", "trade", 8.2911, 8.0]
["2026-10-02T18:21:09.973203+00:00", "trade", 8.3129, 100.0]
["2026-10-02T18:21:10.523390+00:00", "trade", 8.2897, 37.0]
["2026-10-02T18:21:11.021179+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:11.022025+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:11.088441+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:21:11.090513+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:11.329945+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:11.881795+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:21:12.054129+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:12.054142+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:12.278929+00:00", "trade", 8.3023, 17.0]
["2026-10-02T18:21:12.926756+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:12.926767+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:14.870472+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:14.870497+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:14.871016+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:15.672595+00:00", "trade", 8.3129, 17.0]
["2026-10-02T18:21:16.345941+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:17.024376+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:17.025878+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:17.026144+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:17.551515+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:20.347445+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:21.087608+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:21.476970+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:21.590889+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:23.132827+00:00", "trade", 8.3126, 100.0]
["2026-10-02T18:21:29.531962+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:29.531969+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:29.621455+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:29.621468+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:29.621605+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:29.652772+00:00", "trade", 8.285, 2.0]
["2026-10-02T18:21:29.710704+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:21:29.715373+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.112797+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.322245+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.586042+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621282+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621290+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621292+00:00", "trade", 8.28, 50.0]
["2026-10-02T18:21:30.621293+00:00", "trade", 8.28, 70.0]
["2026-10-02T18:21:30.621294+00:00", "trade", 8.28, 75.0]
["2026-10-02T18:21:30.621299+00:00", "trade", 8.28, 30.0]
["2026-10-02T18:21:30.621299+00:00", "trade", 8.28, 5.0]
["2026-10-02T18:21:30.621300+00:00", "trade", 8.28, 200.0]
["2026-10-02T18:21:30.621301+00:00", "trade", 8.28, 150.0]
["2026-10-02T18:21:30.621302+00:00", "trade", 8.28, 20.0]
["2026-10-02T18:21:30.621304+00:00", "trade", 8.28, 10.0]
["2026-10-02T18:21:30.621308+00:00", "trade", 8.28, 1000.0]
["2026-10-02T18:21:30.621308+00:00", "trade", 8.28, 52.0]
["2026-10-02T18:21:30.621308+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:30.621371+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621378+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621381+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621385+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621392+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621398+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621405+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621412+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621418+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621423+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:30.621423+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:30.621423+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:30.621425+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621427+00:00", "trade", 8.28, 150.0]
["2026-10-02T18:21:30.621428+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621431+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621438+00:00", "trade", 8.28, 50.0]
["2026-10-02T18:21:30.621438+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621444+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621449+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621450+00:00", "trade", 8.28, 18.0]
["2026-10-02T18:21:30.621451+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:21:30.621457+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:30.621470+00:00", "trade", 8.28, 511.0]
["2026-10-02T18:21:30.621473+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621477+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621485+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621491+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621498+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621504+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621509+00:00", "trade", 8.28, 4489.0]
["2026-10-02T18:21:30.621510+00:00", "trade", 8.28, 4.0]
["2026-10-02T18:21:30.621512+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621515+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:30.621546+00:00", "trade", 8.28, 10.0]
["2026-10-02T18:21:30.621561+00:00", "trade", 8.28, 60.0]
["2026-10-02T18:21:30.621571+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621670+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:30.621674+00:00", "trade", 8.28, 46.0]
["2026-10-02T18:21:30.621674+00:00", "trade", 8.28, 4.0]
["2026-10-02T18:21:30.621675+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:30.621677+00:00", "trade", 8.28, 11.0]
["2026-10-02T18:21:30.621752+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621819+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621866+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621891+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621947+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621955+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621961+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:21:30.621968+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.621982+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.621988+00:00", "trade", 8.28, 50.0]
["2026-10-02T18:21:30.621989+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.621995+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622002+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622008+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622014+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622020+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622026+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622033+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622039+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622044+00:00", "trade", 8.28, 2.0]
["2026-10-02T18:21:30.622051+00:00", "trade", 8.28, 29.0]
["2026-10-02T18:21:30.622053+00:00", "trade", 8.28, 300.0]
["2026-10-02T18:21:30.622053+00:00", "trade", 8.28, 20.0]
["2026-10-02T18:21:30.622053+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622065+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622071+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622078+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622085+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622146+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622156+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622177+00:00", "trade", 8.28, 10.0]
["2026-10-02T18:21:30.622185+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:21:30.622190+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622277+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:21:30.622280+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:21:30.622281+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622290+00:00", "trade", 8.28, 10.0]
["2026-10-02T18:21:30.622346+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622377+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622431+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622460+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622512+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622518+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622541+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622566+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622691+00:00", "trade", 8.28, 2.0]
["2026-10-02T18:21:30.622691+00:00", "trade", 8.28, 8.0]
["2026-10-02T18:21:30.622709+00:00", "trade", 8.28, 10.0]
["2026-10-02T18:21:30.622770+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622782+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622791+00:00", "trade", 8.28, 999.0]
["2026-10-02T18:21:30.622793+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622851+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.622885+00:00", "trade", 8.28, 2.0]
["2026-10-02T18:21:30.622931+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.623157+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.623213+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.623405+00:00", "trade", 8.28, 44.0]
["2026-10-02T18:21:30.623900+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.624674+00:00", "trade", 8.28, 9.0]
["2026-10-02T18:21:30.624684+00:00", "trade", 8.28, 850.0]
["2026-10-02T18:21:30.624695+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:21:30.625518+00:00", "trade", 8.28, 600.0]
["2026-10-02T18:21:30.625912+00:00", "trade", 8.28, 9.0]
["2026-10-02T18:21:30.626091+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.627165+00:00", "trade", 8.272, 267.0]
["2026-10-02T18:21:30.628551+00:00", "trade", 8.27, 59.0]
["2026-10-02T18:21:30.628892+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:21:30.636037+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:21:30.648057+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:21:30.702694+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.704025+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.746443+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:30.824993+00:00", "trade", 8.275, 6.0]
["2026-10-02T18:21:31.139852+00:00", "trade", 8.2749, 1.0]
["2026-10-02T18:21:31.157057+00:00", "trade", 8.275, 600.0]
["2026-10-02T18:21:31.370620+00:00", "trade", 8.28, 4.0]
["2026-10-02T18:21:31.400808+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:31.522466+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:31.523257+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:31.841845+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:21:32.064192+00:00", "trade", 8.28, 12.0]
["2026-10-02T18:21:32.507045+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:32.926023+00:00", "trade", 8.275, 11.0]
["2026-10-02T18:21:34.135516+00:00", "trade", 8.2838, 10.0]
["2026-10-02T18:21:34.209055+00:00", "trade", 8.275, 11.0]
["2026-10-02T18:21:34.710361+00:00", "trade", 8.2849, 1.0]
["2026-10-02T18:21:35.121036+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:35.121062+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:35.223730+00:00", "trade", 8.27, 1000.0]
["2026-10-02T18:21:35.230045+00:00", "trade", 8.27, 500.0]
["2026-10-02T18:21:35.235076+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:35.630750+00:00", "trade", 8.275, 12.0]
["2026-10-02T18:21:35.683533+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:35.684414+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:36.139790+00:00", "trade", 8.2757, 250.0]
["2026-10-02T18:21:36.181219+00:00", "trade", 8.2797, 157.0]
["2026-10-02T18:21:36.203129+00:00", "trade", 8.2797, 1.0]
["2026-10-02T18:21:36.555671+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:36.555700+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:36.992500+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:36.993186+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:36.996979+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:36.997576+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:36.997680+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:36.998126+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:37.137270+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:37.137717+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:37.148974+00:00", "trade", 8.2772, 1.0]
["2026-10-02T18:21:37.186995+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:37.187020+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:37.268469+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:38.251911+00:00", "trade", 8.2824, 172.0]
["2026-10-02T18:21:39.711893+00:00", "trade", 8.275, 200.0]
["2026-10-02T18:21:40.033877+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:40.033898+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:40.128959+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:40.129400+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:40.234491+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:40.298285+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:40.712609+00:00", "trade", 8.27, 2.0]
["2026-10-02T18:21:40.919528+00:00", "trade", 8.275, 15.0]
["2026-10-02T18:21:40.919849+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:40.919874+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:40.920413+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:42.111847+00:00", "trade", 8.275, 63.0]
["2026-10-02T18:21:43.497639+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:43.663459+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:43.663486+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:43.724397+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:44.387820+00:00", "trade", 8.275, 602.0]
["2026-10-02T18:21:44.388242+00:00", "trade", 8.275, 602.0]
["2026-10-02T18:21:44.389214+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:46.332098+00:00", "trade", 8.3063, 18.0]
["2026-10-02T18:21:47.063253+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:47.063279+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:47.346598+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:47.347787+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:47.392723+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:47.392751+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:47.397111+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:48.259745+00:00", "trade", 8.275, 8.0]
["2026-10-02T18:21:48.259839+00:00", "trade", 8.275, 700.0]
["2026-10-02T18:21:48.263008+00:00", "trade", 8.28, 292.0]
["2026-10-02T18:21:48.502663+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:48.591801+00:00", "trade", 8.2712, 1.0]
["2026-10-02T18:21:48.901779+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:48.901806+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:49.181438+00:00", "trade", 8.2795, 20.0]
["2026-10-02T18:21:49.213421+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:49.222394+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:49.882372+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:50.257501+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:51.288891+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:53.601006+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:21:55.313397+00:00", "trade", 8.2817, 2.0]
["2026-10-02T18:21:56.608981+00:00", "trade", 8.275, 29.0]
["2026-10-02T18:21:56.617410+00:00", "trade", 8.275, 49.0]
["2026-10-02T18:21:56.652312+00:00", "trade", 8.275, 49.0]
["2026-10-02T18:21:57.958003+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:21:58.167050+00:00", "trade", 8.275, 11.0]
["2026-10-02T18:22:00.625401+00:00", "trade", 8.2752, 35.0]
["2026-10-02T18:22:00.985788+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:02.191769+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:02.293396+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:04.918005+00:00", "trade", 8.2798, 50.0]
["2026-10-02T18:22:06.645735+00:00", "trade", 8.2936, 1.0]
["2026-10-02T18:22:06.646952+00:00", "trade", 8.275, 250.0]
["2026-10-02T18:22:07.262708+00:00", "trade", 8.282, 3.0]
["2026-10-02T18:22:07.588539+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:22:07.588624+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:22:07.588627+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:22:07.588914+00:00", "trade", 8.275, 200.0]
["2026-10-02T18:22:07.588918+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:22:07.589446+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:22:07.590138+00:00", "trade", 8.275, 17.0]
["2026-10-02T18:22:07.590138+00:00", "trade", 8.275, 83.0]
["2026-10-02T18:22:07.710122+00:00", "trade", 8.2725, 500.0]
["2026-10-02T18:22:08.618895+00:00", "trade", 8.2776, 3.0]
["2026-10-02T18:22:08.621101+00:00", "trade", 8.275, 10.0]
["2026-10-02T18:22:09.092199+00:00", "trade", 8.3047, 100.0]
["2026-10-02T18:22:10.188219+00:00", "trade", 8.275, 10.0]
["2026-10-02T18:22:11.343272+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:22:11.795183+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:22:13.294018+00:00", "trade", 8.2775, 1.0]
["2026-10-02T18:22:14.262588+00:00", "trade", 8.275, 10.0]
["2026-10-02T18:22:15.972179+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:15.972711+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:17.140914+00:00", "trade", 8.273, 3.0]
["2026-10-02T18:22:17.948096+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:17.955408+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:18.089280+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:18.193606+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:18.604429+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:22:19.326043+00:00", "trade", 8.27, 10.0]
["2026-10-02T18:22:23.779770+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:23.917373+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:23.918428+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.003590+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:22:25.703778+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.703785+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.703808+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.703817+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.703882+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.703893+00:00", "trade", 8.27, 50.0]
["2026-10-02T18:22:25.703976+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.703989+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704016+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704022+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704052+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704055+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704058+00:00", "trade", 8.27, 10.0]
["2026-10-02T18:22:25.704058+00:00", "trade", 8.27, 19.0]
["2026-10-02T18:22:25.704058+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704059+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704062+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704065+00:00", "trade", 8.27, 70.0]
["2026-10-02T18:22:25.704065+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704066+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704066+00:00", "trade", 8.27, 10.0]
["2026-10-02T18:22:25.704068+00:00", "trade", 8.27, 10.0]
["2026-10-02T18:22:25.704071+00:00", "trade", 8.27, 220.0]
["2026-10-02T18:22:25.704072+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704074+00:00", "trade", 8.27, 20.0]
["2026-10-02T18:22:25.704074+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704086+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704090+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704093+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704096+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.704098+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.704129+00:00", "trade", 8.272, 2800.0]
["2026-10-02T18:22:25.704134+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704147+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704148+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704155+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704162+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704169+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704176+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704178+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704182+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704186+00:00", "trade", 8.27, 3.0]
["2026-10-02T18:22:25.704187+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.704189+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704194+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704196+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704201+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.704203+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.704203+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704207+00:00", "trade", 8.27, 10.0]
["2026-10-02T18:22:25.704211+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704217+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704218+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704224+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.704230+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.704231+00:00", "trade", 8.27, 5.0]
["2026-10-02T18:22:25.704237+00:00", "trade", 8.27, 50.0]
["2026-10-02T18:22:25.704421+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704441+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704454+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704461+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704496+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704505+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704533+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704875+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.704928+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.705554+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.705818+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.706001+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.706013+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.706578+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.712850+00:00", "trade", 8.2701, 1363.0]
["2026-10-02T18:22:25.714288+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.715866+00:00", "trade", 8.27, 400.0]
["2026-10-02T18:22:25.715867+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.715873+00:00", "trade", 8.2701, 109.0]
["2026-10-02T18:22:25.716111+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:22:25.716114+00:00", "trade", 8.27, 2.0]
["2026-10-02T18:22:25.716115+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.716117+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.716118+00:00", "trade", 8.27, 119.0]
["2026-10-02T18:22:25.716123+00:00", "trade", 8.27, 20.0]
["2026-10-02T18:22:25.716123+00:00", "trade", 8.27, 220.0]
["2026-10-02T18:22:25.716246+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.716270+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716276+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716283+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:22:25.716283+00:00", "trade", 8.27, 40.0]
["2026-10-02T18:22:25.716283+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716292+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716299+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716381+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.716463+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716466+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:22:25.716495+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716531+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716543+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716552+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716567+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716574+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716727+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.716739+00:00", "trade", 8.2717, 40.0]
["2026-10-02T18:22:25.716793+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.717079+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.717140+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:22:25.717180+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:22:25.717187+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:22:25.717194+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:22:25.717200+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:22:25.717207+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:22:25.717213+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:22:25.717220+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:22:25.717221+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:22:25.717222+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717227+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717233+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717240+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717252+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717425+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717513+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717571+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717622+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717711+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717815+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717822+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717835+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717849+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717860+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717881+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717941+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.717998+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.718113+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.719593+00:00", "trade", 8.27, 9.0]
["2026-10-02T18:22:25.721066+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.721529+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.722879+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.726274+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.726910+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.726992+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.728354+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.728384+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.732170+00:00", "trade", 8.27, 2000.0]
["2026-10-02T18:22:25.733491+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.733907+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:22:25.737394+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:22:25.756344+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.766924+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:22:25.771225+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:22:25.802178+00:00", "trade", 8.265, 80.0]
["2026-10-02T18:22:25.807511+00:00", "trade", 8.265, 70.0]
["2026-10-02T18:22:25.816181+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.866781+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:25.869172+00:00", "trade", 8.265, 6.0]
["2026-10-02T18:22:26.022734+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:26.022759+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:26.042026+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:26.718124+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:26.718151+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:26.808165+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:22:27.039622+00:00", "trade", 8.27, 24.0]
["2026-10-02T18:22:27.171580+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:22:27.282112+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:28.973477+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:28.973503+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:28.974127+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:30.029440+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:30.029468+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:30.032310+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:30.100476+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:33.971456+00:00", "trade", 8.265, 250.0]
["2026-10-02T18:22:35.955377+00:00", "trade", 8.2653, 126.0]
["2026-10-02T18:22:35.955702+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:35.955730+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:35.956252+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:35.977188+00:00", "trade", 8.2653, 1.0]
["2026-10-02T18:22:37.155063+00:00", "trade", 8.2672, 1.0]
["2026-10-02T18:22:38.233082+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:38.233109+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:39.577421+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:39.676599+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:39.767213+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:22:39.767258+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:39.905803+00:00", "trade", 8.2716, 10.0]
["2026-10-02T18:22:40.141815+00:00", "trade", 8.27, 3.0]
["2026-10-02T18:22:40.685297+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:40.775357+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.158183+00:00", "trade", 8.26, 5.0]
["2026-10-02T18:22:41.158184+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:22:41.158186+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:22:41.158187+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:41.158191+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:22:41.158191+00:00", "trade", 8.26, 71.0]
["2026-10-02T18:22:41.158223+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.158230+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.158236+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.158256+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.158262+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.158504+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.158654+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:41.158689+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:22:41.158903+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.158912+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.159377+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.159461+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.159644+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.159672+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:41.229761+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:42.816006+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:42.816013+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:42.816167+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:43.515360+00:00", "trade", 8.2779, 1.0]
["2026-10-02T18:22:43.517090+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:43.517115+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:43.517561+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:43.951211+00:00", "trade", 8.265, 20.0]
["2026-10-02T18:22:44.162524+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:44.163378+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:46.397648+00:00", "trade", 8.265, 13.0]
["2026-10-02T18:22:46.420103+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:22:46.784684+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:47.056465+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:22:47.056525+00:00", "trade", 8.265, 23.0]
["2026-10-02T18:22:47.056908+00:00", "trade", 8.265, 10.0]
["2026-10-02T18:22:47.056966+00:00", "trade", 8.265, 8.0]
["2026-10-02T18:22:47.279605+00:00", "trade", 8.2672, 1.0]
["2026-10-02T18:22:48.279396+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.833506+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.839217+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:22:48.839225+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:22:48.839231+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:22:48.839233+00:00", "trade", 8.2605, 2400.0]
["2026-10-02T18:22:48.839238+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:22:48.839242+00:00", "trade", 8.26, 900.0]
["2026-10-02T18:22:48.839253+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:22:48.839257+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:22:48.839266+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:22:48.839313+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:22:48.839314+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.839395+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.839805+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.840052+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.840245+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:48.840265+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.840560+00:00", "trade", 8.265, 116.0]
["2026-10-02T18:22:48.840625+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.841281+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.846281+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:22:48.846639+00:00", "trade", 8.26, 32.0]
["2026-10-02T18:22:48.848209+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848315+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:48.848315+00:00", "trade", 8.26, 180.0]
["2026-10-02T18:22:48.848315+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:48.848315+00:00", "trade", 8.26, 25.0]
["2026-10-02T18:22:48.848322+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:22:48.848394+00:00", "trade", 8.26, 176.0]
["2026-10-02T18:22:48.848395+00:00", "trade", 8.26, 1100.0]
["2026-10-02T18:22:48.848397+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:22:48.848398+00:00", "trade", 8.26, 125.0]
["2026-10-02T18:22:48.848401+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:22:48.848403+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:48.848403+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:48.848405+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:22:48.848408+00:00", "trade", 8.26, 20.0]
["2026-10-02T18:22:48.848502+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848508+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848522+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848523+00:00", "trade", 8.26, 50.0]
["2026-10-02T18:22:48.848531+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:22:48.848531+00:00", "trade", 8.26, 5.0]
["2026-10-02T18:22:48.848536+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848539+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:22:48.848542+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848544+00:00", "trade", 8.26, 50.0]
["2026-10-02T18:22:48.848546+00:00", "trade", 8.26, 50.0]
["2026-10-02T18:22:48.848548+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848555+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848561+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848568+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848606+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848617+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:22:48.848617+00:00", "quote", 8.25, 8.27]
["2026-10-02T18:22:48.848625+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848633+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848641+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848648+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848654+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848661+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848667+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848674+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848680+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848687+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848693+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848700+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848787+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848923+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848939+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848948+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848955+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.848962+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:48.848968+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:48.848976+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:48.849103+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849145+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849162+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849168+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849209+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849283+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849290+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849306+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849313+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849320+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:22:48.849323+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849335+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849342+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:22:48.849352+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849364+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849388+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849409+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849429+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849686+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.849996+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.850478+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.850503+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.850965+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.853371+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:22:48.854528+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:22:48.855760+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:22:48.856349+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.859069+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.859101+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.864369+00:00", "trade", 8.26, 2000.0]
["2026-10-02T18:22:48.870798+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:22:48.879402+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.879427+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.879433+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.885606+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:48.911904+00:00", "trade", 8.2662, 172.0]
["2026-10-02T18:22:48.950860+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:49.078741+00:00", "trade", 8.255, 8.0]
["2026-10-02T18:22:49.172594+00:00", "trade", 8.258, 1.0]
["2026-10-02T18:22:49.224068+00:00", "trade", 8.2598, 1.0]
["2026-10-02T18:22:49.250505+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:49.359754+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:49.434001+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:22:49.434231+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:22:49.556320+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:22:49.656664+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:49.776754+00:00", "trade", 8.255, 250.0]
["2026-10-02T18:22:50.257458+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:50.257484+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:50.258104+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:51.170521+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:51.171983+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:51.172018+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:51.172043+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:51.172671+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:51.172987+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:51.438668+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:52.029102+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:52.029129+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:52.030010+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:53.135553+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:22:56.511615+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:56.511641+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:56.512260+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:56.695794+00:00", "trade", 8.2598, 1.0]
["2026-10-02T18:22:57.717184+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:22:59.151386+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:01.264731+00:00", "trade", 8.2599, 181.0]
["2026-10-02T18:23:01.266038+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:01.266063+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:01.266285+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:01.287938+00:00", "trade", 8.2599, 1.0]
["2026-10-02T18:23:02.746060+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:02.746716+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:02.746768+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:03.295224+00:00", "trade", 8.255, 500.0]
["2026-10-02T18:23:03.340594+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:04.153681+00:00", "trade", 8.255, 6.0]
["2026-10-02T18:23:04.609362+00:00", "trade", 8.273, 9.0]
["2026-10-02T18:23:06.068762+00:00", "trade", 8.2599, 4.0]
["2026-10-02T18:23:06.079806+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:06.079833+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:06.325909+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:06.552025+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:06.552051+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:06.626026+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:06.626057+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:06.627409+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:07.538406+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:07.538433+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:07.539576+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:07.565998+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:07.566026+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:07.605730+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.174209+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.207447+00:00", "trade", 8.255, 12.0]
["2026-10-02T18:23:08.207492+00:00", "trade", 8.26, 19.0]
["2026-10-02T18:23:08.207663+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.207744+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.207935+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.208391+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.208727+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.211433+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.212167+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.224150+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.224159+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.224184+00:00", "trade", 8.26, 22.0]
["2026-10-02T18:23:08.224190+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.224214+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.224715+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.290760+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:08.756518+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:23:11.576983+00:00", "trade", 8.2552, 20.0]
["2026-10-02T18:23:12.282718+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:12.282741+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:12.283425+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:12.284110+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:12.284135+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:14.257723+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:15.778439+00:00", "trade", 8.26, 632.0]
["2026-10-02T18:23:15.779118+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:23:15.788108+00:00", "trade", 8.26, 34.0]
["2026-10-02T18:23:15.797270+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:15.845498+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:15.845525+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:15.865773+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:16.023093+00:00", "trade", 8.255, 123.0]
["2026-10-02T18:23:16.058042+00:00", "trade", 8.2549, 1115.0]
["2026-10-02T18:23:17.470208+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:19.564738+00:00", "trade", 8.255, 616.0]
["2026-10-02T18:23:20.695174+00:00", "trade", 8.2551, 1.0]
["2026-10-02T18:23:21.734528+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:23:21.752908+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:21.752933+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:22.259165+00:00", "trade", 8.2577, 48.0]
["2026-10-02T18:23:22.807046+00:00", "trade", 8.255, 49.0]
["2026-10-02T18:23:23.044543+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:23:23.443263+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:23.444092+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:24.043566+00:00", "trade", 8.2599, 1.0]
["2026-10-02T18:23:24.914937+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:24.914965+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:24.966872+00:00", "trade", 8.255, 49.0]
["2026-10-02T18:23:27.149953+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:29.280545+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:23:29.281906+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:30.072354+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:30.072382+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:30.072747+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:30.072943+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:30.317299+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:31.416369+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:31.416399+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:31.416427+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:31.416897+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:33.309034+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:33.309063+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:33.310105+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:33.310418+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:33.310444+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:33.311217+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:33.472217+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:23:33.789861+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:23:35.230086+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:36.053969+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:37.363698+00:00", "trade", 8.255, 1862.0]
["2026-10-02T18:23:38.662013+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:41.019478+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:23:41.446165+00:00", "trade", 8.26, 11.0]
["2026-10-02T18:23:42.170361+00:00", "trade", 8.25, 3.0]
["2026-10-02T18:23:42.594549+00:00", "trade", 8.255, 11.0]
["2026-10-02T18:23:42.872521+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:23:44.205983+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:44.745289+00:00", "trade", 8.255, 11.0]
["2026-10-02T18:23:45.825065+00:00", "trade", 8.255, 11.0]
["2026-10-02T18:23:46.014051+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:23:46.015439+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:23:46.033091+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:46.038890+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:46.050278+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:46.050303+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:46.100495+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:47.171481+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:23:48.053073+00:00", "trade", 8.2597, 15.0]
["2026-10-02T18:23:48.383906+00:00", "trade", 8.256, 65.0]
["2026-10-02T18:23:48.533529+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:23:48.533546+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.533596+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.534251+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.534274+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.544297+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.627798+00:00", "trade", 8.2516, 35.0]
["2026-10-02T18:23:48.632178+00:00", "trade", 8.2519, 35.0]
["2026-10-02T18:23:48.843044+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.843157+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.843190+00:00", "trade", 8.25, 11.0]
["2026-10-02T18:23:48.843202+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.843208+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.843246+00:00", "trade", 8.25, 89.0]
["2026-10-02T18:23:48.843249+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:48.843735+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:51.575846+00:00", "trade", 8.2554, 10.0]
["2026-10-02T18:23:52.153401+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:23:52.153401+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153403+00:00", "trade", 8.25, 65.0]
["2026-10-02T18:23:52.153404+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:23:52.153406+00:00", "trade", 8.25, 5.0]
["2026-10-02T18:23:52.153408+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153409+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:23:52.153410+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:23:52.153415+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153422+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153429+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153435+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153442+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153449+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153455+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153461+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153468+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153475+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153499+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.153720+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.154113+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:23:52.154136+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:23:52.155212+00:00", "trade", 8.255, 6.0]
["2026-10-02T18:23:52.294144+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.366733+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:52.380059+00:00", "trade", 8.25, 350.0]
["2026-10-02T18:23:52.606523+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:23:53.117268+00:00", "trade", 8.2501, 186.0]
["2026-10-02T18:23:54.592370+00:00", "trade", 8.2633, 1.0]
["2026-10-02T18:23:55.127401+00:00", "trade", 8.255, 8.0]
["2026-10-02T18:23:56.862262+00:00", "trade", 8.25, 50.0]
["2026-10-02T18:23:57.816155+00:00", "trade", 8.2548, 173.0]
["2026-10-02T18:23:58.088315+00:00", "trade", 8.255, 150.0]
["2026-10-02T18:23:58.517311+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:02.355149+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:02.355175+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:02.487670+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:02.858328+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:04.652533+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:24:04.653245+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:24:05.046909+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:24:05.046949+00:00", "trade", 8.255, 617.0]
["2026-10-02T18:24:05.047660+00:00", "trade", 8.255, 717.0]
["2026-10-02T18:24:05.048360+00:00", "trade", 8.255, 566.0]
["2026-10-02T18:24:05.716019+00:00", "trade", 8.2577, 1.0]
["2026-10-02T18:24:11.831763+00:00", "trade", 8.25, 59.0]
["2026-10-02T18:24:15.212618+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:15.212625+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:15.212632+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:15.212643+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:15.212649+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:15.212656+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:15.212663+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:15.212722+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:24:15.212877+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:15.213972+00:00", "trade", 8.255, 8.0]
["2026-10-02T18:24:15.213973+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:16.606132+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:18.840646+00:00", "trade", 8.255, 23.0]
["2026-10-02T18:24:19.220731+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:24:22.738196+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:24:23.612986+00:00", "trade", 8.2851, 100.0]
["2026-10-02T18:24:24.372204+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:24:25.012043+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:25.876397+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:25.876424+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:25.882000+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:26.039325+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:24:26.058328+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:24:28.446048+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:28.446074+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:28.720091+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:24:29.101114+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:29.101685+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:29.232118+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:24:29.239616+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:24:29.538951+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:29.538978+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:30.065059+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:31.057272+00:00", "trade", 8.255, 42.0]
["2026-10-02T18:24:31.057374+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:24:31.467719+00:00", "trade", 8.2579, 1500.0]
["2026-10-02T18:24:31.473813+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:24:31.944088+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:24:32.120465+00:00", "trade", 8.255, 24.0]
["2026-10-02T18:24:32.525996+00:00", "trade", 8.255, 24.0]
["2026-10-02T18:24:32.654741+00:00", "trade", 8.255, 8.0]
["2026-10-02T18:24:33.498684+00:00", "trade", 8.2705, 46.0]
["2026-10-02T18:24:36.255777+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:24:36.386521+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:36.386549+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:36.441094+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:37.109178+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:24:39.233230+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:24:40.378353+00:00", "trade", 8.252, 9104.0]
["2026-10-02T18:24:40.378421+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:24:40.379093+00:00", "trade", 8.255, 696.0]
["2026-10-02T18:24:40.588942+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:24:40.590065+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:41.315176+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:24:41.316072+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:41.316097+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:41.531323+00:00", "trade", 8.2532, 5.0]
["2026-10-02T18:24:41.733248+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:45.909633+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:45.910684+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:47.524039+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:47.524067+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:47.524688+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:47.525106+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:47.525131+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:47.533855+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:24:47.534560+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:24:47.534758+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:47.596624+00:00", "trade", 8.258, 2000.0]
["2026-10-02T18:24:47.639461+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:47.763285+00:00", "trade", 8.26, 500.0]
["2026-10-02T18:24:48.016536+00:00", "trade", 8.255, 549.0]
["2026-10-02T18:24:48.051764+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:48.051811+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:48.052360+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:48.717794+00:00", "trade", 8.255, 18.0]
["2026-10-02T18:24:49.230662+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:24:49.232166+00:00", "trade", 8.2599, 395.0]
["2026-10-02T18:24:52.376549+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:24:52.376553+00:00", "trade", 8.255, 14.0]
["2026-10-02T18:24:52.376601+00:00", "trade", 8.26, 17.0]
["2026-10-02T18:24:52.968524+00:00", "trade", 8.2572, 50.0]
["2026-10-02T18:24:53.198419+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:53.365961+00:00", "trade", 8.2598, 8000.0]
["2026-10-02T18:24:54.537393+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:24:56.648962+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:24:56.648964+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:56.648970+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:24:56.648995+00:00", "trade", 8.255, 23.0]
["2026-10-02T18:24:56.649019+00:00", "trade", 8.25, 23.0]
["2026-10-02T18:24:56.649056+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:24:56.794233+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:24:56.973733+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:24:58.851707+00:00", "trade", 8.2789, 1.0]
["2026-10-02T18:25:00.369643+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:00.588354+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:25:00.589598+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:01.366921+00:00", "trade", 8.2559, 10.0]
["2026-10-02T18:25:02.272785+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:04.610371+00:00", "trade", 8.2557, 8.0]
["2026-10-02T18:25:05.295371+00:00", "trade", 8.2557, 1.0]
["2026-10-02T18:25:07.358843+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:09.487306+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:10.725360+00:00", "trade", 8.2561, 1.0]
["2026-10-02T18:25:11.480896+00:00", "trade", 8.256, 173.0]
["2026-10-02T18:25:13.626837+00:00", "trade", 8.255, 8.0]
["2026-10-02T18:25:14.072414+00:00", "trade", 8.2788, 100.0]
["2026-10-02T18:25:14.947067+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:25:15.086011+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:25:15.567590+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:25:16.625474+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:25:16.966609+00:00", "trade", 8.2599, 5.0]
["2026-10-02T18:25:16.981727+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:25:16.981728+00:00", "trade", 8.255, 183.0]
["2026-10-02T18:25:16.982836+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:18.360495+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:25:18.885165+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:22.550160+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:25:24.828416+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:25:24.892897+00:00", "trade", 8.2572, 11.0]
["2026-10-02T18:25:24.913059+00:00", "trade", 8.2572, 1.0]
["2026-10-02T18:25:25.175310+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:25:25.556128+00:00", "trade", 8.256, 1.0]
["2026-10-02T18:25:27.309677+00:00", "trade", 8.2573, 1000.0]
["2026-10-02T18:25:28.012556+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:28.013952+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:30.691827+00:00", "trade", 8.2784, 1.0]
["2026-10-02T18:25:31.034883+00:00", "trade", 8.255, 11.0]
["2026-10-02T18:25:31.056652+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:25:31.144603+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:25:33.112486+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:25:33.113149+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:25:33.962216+00:00", "trade", 8.255, 3000.0]
["2026-10-02T18:25:34.382363+00:00", "trade", 8.255, 300.0]
["2026-10-02T18:25:34.481204+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:25:34.709807+00:00", "trade", 8.26, 6.0]
["2026-10-02T18:25:34.711806+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:25:35.193930+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:36.293405+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:36.293433+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:36.294186+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:36.299952+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:25:37.917884+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:25:37.920374+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:25:43.007363+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:46.170045+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:46.753410+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:25:47.172373+00:00", "trade", 8.2557, 2.0]
["2026-10-02T18:25:48.055877+00:00", "trade", 8.2776, 35.0]
["2026-10-02T18:25:51.622254+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:25:51.623739+00:00", "trade", 8.255, 50.0]
["2026-10-02T18:25:53.932354+00:00", "trade", 8.255, 11.0]
["2026-10-02T18:25:54.195011+00:00", "trade", 8.2572, 1.0]
["2026-10-02T18:25:56.310386+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:25:56.596911+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:25:57.032119+00:00", "trade", 8.2775, 100.0]
["2026-10-02T18:25:57.152378+00:00", "trade", 8.2775, 10.0]
["2026-10-02T18:26:01.639996+00:00", "trade", 8.255, 22.0]
["2026-10-02T18:26:01.639998+00:00", "trade", 8.255, 78.0]
["2026-10-02T18:26:01.729926+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:02.277267+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:02.626983+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:02.890907+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:03.066885+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:06.611351+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:06.642451+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:07.312961+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:07.450520+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:26:08.786324+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:12.493361+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:13.156809+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:13.281840+00:00", "trade", 8.2555, 10.0]
["2026-10-02T18:26:13.593938+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:13.666973+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:26:13.666975+00:00", "trade", 8.255, 19.0]
["2026-10-02T18:26:13.667545+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:26:13.724165+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:13.883084+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:13.883114+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:13.883117+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:26:13.883121+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:14.186021+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:15.213378+00:00", "trade", 8.2559, 1.0]
["2026-10-02T18:26:17.213491+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:17.774714+00:00", "trade", 8.255, 900.0]
["2026-10-02T18:26:17.774807+00:00", "trade", 8.255, 733.0]
["2026-10-02T18:26:17.775427+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:26:17.782856+00:00", "trade", 8.255, 867.0]
["2026-10-02T18:26:19.087099+00:00", "trade", 8.2554, 173.0]
["2026-10-02T18:26:20.166844+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:20.871824+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:20.873169+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:21.247448+00:00", "trade", 8.255, 417.0]
["2026-10-02T18:26:21.249383+00:00", "trade", 8.255, 83.0]
["2026-10-02T18:26:21.652320+00:00", "trade", 8.2501, 100.0]
["2026-10-02T18:26:26.798304+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:27.372354+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:31.606601+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:32.999349+00:00", "trade", 8.2551, 2.0]
["2026-10-02T18:26:33.347124+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:26:37.364159+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:39.606594+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:26:41.394662+00:00", "trade", 8.2628, 20.0]
["2026-10-02T18:26:43.469822+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:43.764625+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:45.392676+00:00", "trade", 8.2759, 4.0]
["2026-10-02T18:26:48.312038+00:00", "trade", 8.2746, 100.0]
["2026-10-02T18:26:49.027064+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:26:49.402048+00:00", "trade", 8.255, 135.0]
["2026-10-02T18:26:50.946389+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:51.095629+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:26:52.276550+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:54.768657+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:54.770870+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:26:56.909400+00:00", "trade", 8.255, 250.0]
["2026-10-02T18:26:56.911032+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:26:57.186470+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:26:58.456506+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:27:00.259063+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:27:00.591896+00:00", "trade", 8.2549, 1.0]
["2026-10-02T18:27:00.788697+00:00", "trade", 8.2597, 1.0]
["2026-10-02T18:27:01.055928+00:00", "trade", 8.258, 17.0]
["2026-10-02T18:27:01.064347+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:01.076148+00:00", "trade", 8.2574, 23.0]
["2026-10-02T18:27:01.953295+00:00", "trade", 8.274, 100.0]
["2026-10-02T18:27:04.457458+00:00", "trade", 8.2599, 10.0]
["2026-10-02T18:27:04.458122+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:27:04.462881+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:27:04.610371+00:00", "trade", 8.2552, 7.0]
["2026-10-02T18:27:04.705573+00:00", "trade", 8.2599, 52.0]
["2026-10-02T18:27:05.149290+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:06.648841+00:00", "trade", 8.259, 10.0]
["2026-10-02T18:27:09.034310+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:27:09.248633+00:00", "trade", 8.258, 2.0]
["2026-10-02T18:27:10.651762+00:00", "trade", 8.2577, 1210.0]
["2026-10-02T18:27:10.652701+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:10.653263+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:10.654096+00:00", "trade", 8.255, 128.0]
["2026-10-02T18:27:11.213783+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:27:11.378941+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:11.566403+00:00", "trade", 8.255, 300.0]
["2026-10-02T18:27:12.878499+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:13.226530+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:27:14.427758+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:14.925363+00:00", "trade", 8.2577, 422.0]
["2026-10-02T18:27:19.341972+00:00", "trade", 8.255, 400.0]
["2026-10-02T18:27:21.867917+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:27:22.169859+00:00", "trade", 8.2561, 10.0]
["2026-10-02T18:27:22.280313+00:00", "trade", 8.255, 24.0]
["2026-10-02T18:27:22.558898+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:27:23.387023+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:27:23.883076+00:00", "trade", 8.2562, 2.0]
["2026-10-02T18:27:24.502515+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:24.831373+00:00", "trade", 8.2556, 1.0]
["2026-10-02T18:27:26.063644+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:26.335785+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:27:26.336042+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:27.220471+00:00", "trade", 8.255, 45.0]
["2026-10-02T18:27:27.376007+00:00", "trade", 8.2561, 174.0]
["2026-10-02T18:27:28.155161+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:30.106296+00:00", "trade", 8.255, 182.0]
["2026-10-02T18:27:33.020196+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:27:34.528156+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:27:34.603845+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:27:34.906714+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.314501+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:35.469043+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:37.983133+00:00", "trade", 8.26, 4.0]
["2026-10-02T18:27:38.013480+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:27:39.254373+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:27:39.719353+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:41.598581+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:41.791714+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:42.125182+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:43.670865+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:43.670908+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:43.672419+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:43.874396+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:27:44.419285+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:45.592590+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:27:45.612736+00:00", "trade", 8.255, 80.0]
["2026-10-02T18:27:50.476609+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.476610+00:00", "trade", 8.25, 19.0]
["2026-10-02T18:27:50.476611+00:00", "trade", 8.25, 81.0]
["2026-10-02T18:27:50.476617+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.476631+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.476665+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477285+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:27:50.477764+00:00", "trade", 8.25, 69.0]
["2026-10-02T18:27:50.477764+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477765+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:27:50.477767+00:00", "trade", 8.25, 600.0]
["2026-10-02T18:27:50.477768+00:00", "trade", 8.25, 20.0]
["2026-10-02T18:27:50.477771+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477772+00:00", "trade", 8.25, 75.0]
["2026-10-02T18:27:50.477772+00:00", "trade", 8.25, 150.0]
["2026-10-02T18:27:50.477775+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:27:50.477775+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:27:50.477778+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477780+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:27:50.477780+00:00", "trade", 8.25, 5.0]
["2026-10-02T18:27:50.477782+00:00", "trade", 8.25, 20.0]
["2026-10-02T18:27:50.477784+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:27:50.477784+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477787+00:00", "trade", 8.25, 5.0]
["2026-10-02T18:27:50.477787+00:00", "trade", 8.25, 995.0]
["2026-10-02T18:27:50.477791+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477798+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477804+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477810+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477813+00:00", "trade", 8.25, 1724.0]
["2026-10-02T18:27:50.477817+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477824+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477832+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477838+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477845+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477851+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477858+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477865+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477871+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477877+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477884+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477891+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477897+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477904+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477910+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.477961+00:00", "trade", 8.255, 17.0]
["2026-10-02T18:27:50.477983+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.478310+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.478449+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:50.492654+00:00", "trade", 8.2501, 35.0]
["2026-10-02T18:27:52.288630+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:27:54.541719+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:27:54.542168+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:57.358293+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:27:57.481150+00:00", "trade", 8.255, 39.0]
["2026-10-02T18:27:57.481629+00:00", "trade", 8.255, 9.0]
["2026-10-02T18:27:59.395042+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:59.500442+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:27:59.681057+00:00", "trade", 8.255, 300.0]
["2026-10-02T18:28:00.764754+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:00.873374+00:00", "trade", 8.2531, 1.0]
["2026-10-02T18:28:00.899440+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:01.084890+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:01.108787+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:01.236993+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:01.271301+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:01.433215+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:01.697285+00:00", "trade", 8.25, 66.0]
["2026-10-02T18:28:01.698258+00:00", "trade", 8.25, 28.0]
["2026-10-02T18:28:02.152129+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:28:02.286141+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:02.682472+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:04.700050+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:28:06.460113+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:06.583944+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:08.211794+00:00", "trade", 8.2657, 23.0]
["2026-10-02T18:28:09.016759+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:09.021854+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:28:09.022030+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:09.192829+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:28:13.188224+00:00", "trade", 8.255, 87.0]
["2026-10-02T18:28:13.188246+00:00", "trade", 8.25, 87.0]
["2026-10-02T18:28:13.188251+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:13.188257+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:28:13.188271+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:28:13.188291+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:28:13.188306+00:00", "trade", 8.25, 13.0]
["2026-10-02T18:28:13.188334+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:13.188355+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:13.840083+00:00", "trade", 8.255, 55.0]
["2026-10-02T18:28:14.199140+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:28:14.367605+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:28:16.834959+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:16.835305+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:28:19.235187+00:00", "trade", 8.2516, 1.0]
["2026-10-02T18:28:19.236886+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:20.336216+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:20.849418+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:21.192088+00:00", "trade", 8.255, 12.0]
["2026-10-02T18:28:21.192090+00:00", "trade", 8.255, 11.0]
["2026-10-02T18:28:21.193575+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.266653+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.273762+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.277305+00:00", "trade", 8.25, 26.0]
["2026-10-02T18:28:22.277405+00:00", "trade", 8.2538, 674.0]
["2026-10-02T18:28:22.314727+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:28:22.314727+00:00", "trade", 8.255, 11.0]
["2026-10-02T18:28:22.314728+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:28:22.314729+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:28:22.315254+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.315301+00:00", "trade", 8.255, 14.0]
["2026-10-02T18:28:22.315301+00:00", "trade", 8.255, 19.0]
["2026-10-02T18:28:22.315577+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.315584+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.315616+00:00", "trade", 8.26, 12.0]
["2026-10-02T18:28:22.315616+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.315623+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.315765+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.315772+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.315803+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:28:22.315804+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.315811+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.316051+00:00", "trade", 8.26, 11.0]
["2026-10-02T18:28:22.316070+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.316107+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:22.491651+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:23.558164+00:00", "trade", 8.255, 690.0]
["2026-10-02T18:28:23.595818+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:28:23.844388+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:24.791238+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:28:25.227589+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:25.227590+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:28:25.227611+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:25.227647+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:25.227925+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:25.288967+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:25.292479+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:28:27.570057+00:00", "trade", 8.252, 10.0]
["2026-10-02T18:28:28.843847+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:30.242215+00:00", "trade", 8.255, 45.0]
["2026-10-02T18:28:30.242814+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:28:30.242821+00:00", "trade", 8.25, 4.0]
["2026-10-02T18:28:30.242823+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:31.352685+00:00", "trade", 8.2645, 41.0]
["2026-10-02T18:28:31.607371+00:00", "trade", 8.2535, 2.0]
["2026-10-02T18:28:32.441279+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:28:32.858062+00:00", "trade", 8.255, 32.0]
["2026-10-02T18:28:34.468143+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:28:34.468312+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:34.468512+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:28:34.673542+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:34.677898+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:34.677920+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:34.677953+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:34.880204+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:28:34.880204+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:34.880225+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:34.880261+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:34.880551+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:35.153594+00:00", "trade", 8.2551, 5.0]
["2026-10-02T18:28:35.432207+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:35.443130+00:00", "trade", 8.2559, 150.0]
["2026-10-02T18:28:35.527551+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:28:39.514112+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:28:40.757979+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:41.353845+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:28:41.902098+00:00", "trade", 8.2522, 174.0]
["2026-10-02T18:28:42.071025+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:42.457714+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:28:42.458345+00:00", "trade", 8.26, 16.0]
["2026-10-02T18:28:43.668503+00:00", "trade", 8.255, 17.0]
["2026-10-02T18:28:43.668529+00:00", "trade", 8.25, 17.0]
["2026-10-02T18:28:43.668535+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:43.843501+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:44.836091+00:00", "trade", 8.255, 2000.0]
["2026-10-02T18:28:44.836506+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:45.986434+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:28:45.986886+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:46.572773+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:47.805788+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:28:52.267135+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:28:53.621956+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:53.621963+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:53.621985+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:53.621989+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:28:53.621992+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:53.844438+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:54.966917+00:00", "trade", 8.26, 288.0]
["2026-10-02T18:28:55.488260+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:28:57.140348+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:28:57.146271+00:00", "trade", 8.2599, 1.0]
["2026-10-02T18:28:57.484583+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:28:59.067134+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:59.067448+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:28:59.067533+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:28:59.068099+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:01.405753+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:01.405792+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:01.713357+00:00", "trade", 8.255, 12.0]
["2026-10-02T18:29:01.718981+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:29:02.284217+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:02.455900+00:00", "trade", 8.2559, 400.0]
["2026-10-02T18:29:02.462027+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:02.487312+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:02.488413+00:00", "trade", 8.255, 134.0]
["2026-10-02T18:29:02.965740+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:29:03.944781+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:03.944817+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:03.944885+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:29:03.945182+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:03.967420+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:29:03.967525+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:04.212176+00:00", "trade", 8.264, 100.0]
["2026-10-02T18:29:04.610406+00:00", "trade", 8.2539, 6.0]
["2026-10-02T18:29:04.696987+00:00", "trade", 8.255, 21.0]
["2026-10-02T18:29:04.923238+00:00", "trade", 8.255, 30.0]
["2026-10-02T18:29:05.846308+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:06.750517+00:00", "trade", 8.254, 1.0]
["2026-10-02T18:29:06.908601+00:00", "trade", 8.2599, 33.0]
["2026-10-02T18:29:07.633066+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:29:08.844127+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:08.993406+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:29:12.113676+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:15.848872+00:00", "trade", 8.255, 30.0]
["2026-10-02T18:29:17.201608+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:18.487888+00:00", "trade", 8.255, 197.0]
["2026-10-02T18:29:18.487890+00:00", "trade", 8.255, 3.0]
["2026-10-02T18:29:18.843555+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:19.032110+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:19.216183+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:29:19.217388+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:19.393902+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:19.829348+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:29:19.829711+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:29:20.691136+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:21.861274+00:00", "trade", 8.26, 5.0]
["2026-10-02T18:29:21.861275+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:21.861295+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:21.861327+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:21.861629+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:21.861660+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:26.784608+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:27.166085+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:31.470046+00:00", "trade", 8.259, 1.0]
["2026-10-02T18:29:32.561580+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:32.563691+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:32.887222+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:29:32.888083+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:33.692406+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:35.941397+00:00", "trade", 8.2534, 1.0]
["2026-10-02T18:29:37.252167+00:00", "trade", 8.26, 68.0]
["2026-10-02T18:29:37.252167+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:37.252168+00:00", "trade", 8.26, 32.0]
["2026-10-02T18:29:37.252174+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:37.252190+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:37.252222+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:37.257370+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:37.806425+00:00", "trade", 8.255, 300.0]
["2026-10-02T18:29:39.270149+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:39.384218+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:39.384219+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:29:39.384240+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:39.384278+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:39.385617+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:41.497095+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:29:41.766385+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:29:42.651862+00:00", "trade", 8.2637, 6.0]
["2026-10-02T18:29:43.189026+00:00", "trade", 8.2555, 10.0]
["2026-10-02T18:29:46.153394+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:29:46.154815+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:47.092095+00:00", "trade", 8.2559, 174.0]
["2026-10-02T18:29:47.416379+00:00", "trade", 8.255, 80.0]
["2026-10-02T18:29:47.416503+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:47.418076+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:49.106780+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:29:52.494534+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:29:52.776533+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:29:53.478944+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:29:54.672255+00:00", "trade", 8.2635, 100.0]
["2026-10-02T18:29:55.673271+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:56.316930+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:56.316960+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:56.973727+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:58.746335+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:29:59.364866+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:29:59.366672+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:00.250297+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:00.258048+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:00.285810+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:00.611066+00:00", "trade", 8.255, 3.0]
["2026-10-02T18:30:01.430350+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:02.046444+00:00", "trade", 8.255, 189.0]
["2026-10-02T18:30:03.166401+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:30:05.802847+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:30:06.853622+00:00", "trade", 8.2554, 6.0]
["2026-10-02T18:30:07.523798+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:30:07.546014+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:07.546050+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:09.686835+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:12.119446+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:13.365174+00:00", "trade", 8.255, 45.0]
["2026-10-02T18:30:13.365237+00:00", "trade", 8.255, 555.0]
["2026-10-02T18:30:13.801732+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:30:14.793359+00:00", "trade", 8.255, 2500.0]
["2026-10-02T18:30:15.573131+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:30:17.412639+00:00", "trade", 8.2629, 100.0]
["2026-10-02T18:30:20.253688+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:30:22.040027+00:00", "trade", 8.255, 61.0]
["2026-10-02T18:30:25.535541+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:30:26.556755+00:00", "trade", 8.255, 300.0]
["2026-10-02T18:30:26.556850+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:30:26.714122+00:00", "trade", 8.2629, 3.0]
["2026-10-02T18:30:26.720959+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:26.946308+00:00", "trade", 8.255, 300.0]
["2026-10-02T18:30:27.185290+00:00", "trade", 8.255, 12.0]
["2026-10-02T18:30:28.792948+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:30:28.793445+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:28.808085+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:30:28.946462+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:30:30.025864+00:00", "trade", 8.26, 56.0]
["2026-10-02T18:30:30.114261+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:30:30.118345+00:00", "trade", 8.2628, 21.0]
["2026-10-02T18:30:31.208630+00:00", "trade", 8.255, 121.0]
["2026-10-02T18:30:31.607363+00:00", "trade", 8.2553, 7.0]
["2026-10-02T18:30:34.452872+00:00", "trade", 8.2628, 100.0]
["2026-10-02T18:30:34.461530+00:00", "trade", 8.26, 56.0]
["2026-10-02T18:30:34.461793+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:34.507383+00:00", "trade", 8.2558, 122.0]
["2026-10-02T18:30:38.115681+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:30:38.116049+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:30:39.001791+00:00", "trade", 8.2528, 6.0]
["2026-10-02T18:30:39.024240+00:00", "trade", 8.2528, 1.0]
["2026-10-02T18:30:39.157760+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:30:39.564648+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:30:41.007882+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:30:43.466505+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:43.472706+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:30:43.627143+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:30:46.252160+00:00", "trade", 8.2594, 5.0]
["2026-10-02T18:30:46.263297+00:00", "trade", 8.26, 5.0]
["2026-10-02T18:30:46.987092+00:00", "trade", 8.255, 1000.0]
["2026-10-02T18:30:47.503939+00:00", "trade", 8.2547, 279.0]
["2026-10-02T18:30:47.504303+00:00", "trade", 8.2547, 1.0]
["2026-10-02T18:30:48.540709+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:49.380717+00:00", "trade", 8.255, 18.0]
["2026-10-02T18:30:50.149342+00:00", "trade", 8.2557, 500.0]
["2026-10-02T18:30:50.377983+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:50.386342+00:00", "trade", 8.255, 197.0]
["2026-10-02T18:30:50.386343+00:00", "trade", 8.255, 103.0]
["2026-10-02T18:30:51.181280+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:30:53.805899+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:54.315569+00:00", "trade", 8.26, 4.0]
["2026-10-02T18:30:57.411259+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:30:58.033155+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:30:58.446516+00:00", "trade", 8.2545, 20.0]
["2026-10-02T18:30:58.946516+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:30:58.947297+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:30:59.467642+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:00.037375+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:01.446323+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:02.244488+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:02.244504+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:02.244520+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:31:05.665287+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:06.091448+00:00", "trade", 8.255, 300.0]
["2026-10-02T18:31:06.091606+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:08.108349+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:08.319665+00:00", "trade", 8.255, 185.0]
["2026-10-02T18:31:08.324081+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:31:10.169706+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:10.169722+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:10.169737+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:10.169739+00:00", "trade", 8.26, 24.0]
["2026-10-02T18:31:10.169744+00:00", "trade", 8.26, 76.0]
["2026-10-02T18:31:10.169772+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:11.568405+00:00", "trade", 8.2501, 550.0]
["2026-10-02T18:31:11.640403+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:13.086545+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:13.816712+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:13.906775+00:00", "trade", 8.255, 120.0]
["2026-10-02T18:31:13.906899+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:15.849367+00:00", "trade", 8.2549, 1.0]
["2026-10-02T18:31:16.695434+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:17.303207+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:17.310152+00:00", "trade", 8.2529, 20.0]
["2026-10-02T18:31:17.406416+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:18.026336+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:31:18.027828+00:00", "trade", 8.255, 14.0]
["2026-10-02T18:31:19.472567+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:31:20.042218+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:20.042235+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:20.042264+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:20.681877+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:22.677452+00:00", "trade", 8.255, 533.0]
["2026-10-02T18:31:23.445953+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:26.933145+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:28.377735+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:31:28.378101+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:31:28.530367+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:31:28.926642+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:29.411674+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:29.411708+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:29.411717+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:31:29.507219+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:33.053948+00:00", "trade", 8.25, 6.0]
["2026-10-02T18:31:35.242190+00:00", "trade", 8.255, 27.0]
["2026-10-02T18:31:36.406969+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:37.976308+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:38.111964+00:00", "trade", 8.2546, 1.0]
["2026-10-02T18:31:38.116681+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:38.116769+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:31:38.828733+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:31:39.062987+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:39.068383+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:39.072880+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:39.100351+00:00", "trade", 8.255, 127.0]
["2026-10-02T18:31:39.100506+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:39.100943+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:39.100972+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:39.101679+00:00", "trade", 8.255, 35.0]
["2026-10-02T18:31:39.102429+00:00", "trade", 8.255, 3.0]
["2026-10-02T18:31:39.102462+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:39.102754+00:00", "trade", 8.255, 122.0]
["2026-10-02T18:31:39.103110+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:31:39.105631+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:39.116005+00:00", "trade", 8.255, 400.0]
["2026-10-02T18:31:39.590612+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:31:39.591828+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:31:42.014410+00:00", "trade", 8.2547, 2.0]
["2026-10-02T18:31:42.144455+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:42.144488+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:42.144489+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:31:42.621587+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:44.065944+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:44.067052+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:44.164472+00:00", "trade", 8.2599, 1.0]
["2026-10-02T18:31:45.132132+00:00", "trade", 8.2549, 2.0]
["2026-10-02T18:31:45.643059+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:46.216182+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:46.216281+00:00", "trade", 8.255, 661.0]
["2026-10-02T18:31:46.217259+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:46.240114+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:46.261291+00:00", "trade", 8.2547, 1.0]
["2026-10-02T18:31:49.098440+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:31:49.779072+00:00", "trade", 8.255, 1081.0]
["2026-10-02T18:31:49.779593+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:50.191979+00:00", "trade", 8.255, 300.0]
["2026-10-02T18:31:50.193046+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:50.526846+00:00", "trade", 8.255, 81.0]
["2026-10-02T18:31:50.533523+00:00", "trade", 8.255, 19.0]
["2026-10-02T18:31:50.581682+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:52.184583+00:00", "trade", 8.255, 400.0]
["2026-10-02T18:31:52.852214+00:00", "trade", 8.2575, 100.0]
["2026-10-02T18:31:53.085851+00:00", "trade", 8.2599, 1.0]
["2026-10-02T18:31:54.094507+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:55.873527+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:55.873695+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:55.874201+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:57.106694+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:31:57.107702+00:00", "trade", 8.255, 19.0]
["2026-10-02T18:31:57.110130+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:57.110145+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:57.110162+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:57.110165+00:00", "trade", 8.25, 80.0]
["2026-10-02T18:31:57.110454+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:31:57.110840+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:31:59.691896+00:00", "trade", 8.255, 60.0]
["2026-10-02T18:32:00.055132+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:32:00.981160+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:32:01.204462+00:00", "trade", 8.255, 500.0]
["2026-10-02T18:32:03.146342+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:03.146379+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:04.095707+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:05.031089+00:00", "trade", 8.2551, 5.0]
["2026-10-02T18:32:05.031455+00:00", "trade", 8.2551, 1.0]
["2026-10-02T18:32:07.347152+00:00", "trade", 8.255, 25.0]
["2026-10-02T18:32:07.347621+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:32:08.329239+00:00", "trade", 8.2545, 185.0]
["2026-10-02T18:32:08.333338+00:00", "trade", 8.2545, 1.0]
["2026-10-02T18:32:09.026821+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:12.893590+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:32:15.046063+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:15.048069+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:15.535723+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:15.606540+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:32:18.904533+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:19.044699+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:32:19.045810+00:00", "trade", 8.26, 19.0]
["2026-10-02T18:32:19.685590+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:32:19.716619+00:00", "trade", 8.25, 4.0]
["2026-10-02T18:32:19.934478+00:00", "trade", 8.25, 11.0]
["2026-10-02T18:32:19.945694+00:00", "trade", 8.25, 6.0]
["2026-10-02T18:32:21.465537+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:32:21.466925+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:32:23.153030+00:00", "trade", 8.2572, 100.0]
["2026-10-02T18:32:25.177107+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:32:26.115317+00:00", "trade", 8.2588, 1.0]
["2026-10-02T18:32:26.313250+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:32:26.414237+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:29.437368+00:00", "trade", 8.2547, 9.0]
["2026-10-02T18:32:30.479989+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:30.480409+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:31.356804+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:32:31.686519+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:32:31.687594+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:32.046267+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:33.820010+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:34.462360+00:00", "trade", 8.2546, 1.0]
["2026-10-02T18:32:35.605943+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:32:36.032264+00:00", "trade", 8.255, 198.0]
["2026-10-02T18:32:36.050760+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:37.129926+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:37.816361+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:32:38.120677+00:00", "trade", 8.2546, 2.0]
["2026-10-02T18:32:38.546298+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:39.580032+00:00", "trade", 8.2556, 13.0]
["2026-10-02T18:32:40.374188+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:32:40.820980+00:00", "trade", 8.2559, 300.0]
["2026-10-02T18:32:42.870206+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:43.074712+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:43.143039+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:32:43.306185+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:43.306329+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:32:43.306330+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:32:43.306632+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:43.306640+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:43.306670+00:00", "trade", 8.26, 14.0]
["2026-10-02T18:32:43.306672+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:43.306679+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:43.307088+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:44.894857+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:45.359031+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:46.026301+00:00", "trade", 8.255, 43.0]
["2026-10-02T18:32:47.167699+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:48.113932+00:00", "trade", 8.2577, 3.0]
["2026-10-02T18:32:49.555661+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.037858+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:32:50.092337+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:32:50.095771+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.095777+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.095799+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.095805+00:00", "trade", 8.26, 50.0]
["2026-10-02T18:32:50.095814+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.096263+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:32:50.096275+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.096280+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:32:50.096284+00:00", "trade", 8.26, 700.0]
["2026-10-02T18:32:50.096292+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:32:50.096301+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.096305+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.096310+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:32:50.096325+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:32:50.096337+00:00", "trade", 8.26, 22.0]
["2026-10-02T18:32:50.096341+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.096346+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.096369+00:00", "trade", 8.26, 117.0]
["2026-10-02T18:32:50.096371+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.096400+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.096408+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.096424+00:00", "trade", 8.26, 383.0]
["2026-10-02T18:32:50.096432+00:00", "trade", 8.26, 70.0]
["2026-10-02T18:32:50.096452+00:00", "trade", 8.26, 149.0]
["2026-10-02T18:32:50.096469+00:00", "trade", 8.26, 49.0]
["2026-10-02T18:32:50.096485+00:00", "trade", 8.26, 16.0]
["2026-10-02T18:32:50.096515+00:00", "trade", 8.26, 6.0]
["2026-10-02T18:32:50.096531+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:32:50.097630+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.113921+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309685+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309692+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309694+00:00", "trade", 8.26, 1165.0]
["2026-10-02T18:32:50.309696+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309698+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:32:50.309699+00:00", "trade", 8.26, 34.0]
["2026-10-02T18:32:50.309701+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309702+00:00", "trade", 8.26, 500.0]
["2026-10-02T18:32:50.309703+00:00", "trade", 8.26, 500.0]
["2026-10-02T18:32:50.309706+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309707+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309708+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309712+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:32:50.309712+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:32:50.309712+00:00", "trade", 8.26, 500.0]
["2026-10-02T18:32:50.309715+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:32:50.309715+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309720+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309720+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:32:50.309720+00:00", "trade", 8.26, 500.0]
["2026-10-02T18:32:50.309722+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309722+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309723+00:00", "trade", 8.26, 74.0]
["2026-10-02T18:32:50.309726+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309729+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309731+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309731+00:00", "trade", 8.26, 500.0]
["2026-10-02T18:32:50.309731+00:00", "trade", 8.26, 43.0]
["2026-10-02T18:32:50.309731+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:32:50.309734+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309736+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309737+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309739+00:00", "trade", 8.26, 24.0]
["2026-10-02T18:32:50.309739+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309741+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309742+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309744+00:00", "trade", 8.26, 43.0]
["2026-10-02T18:32:50.309746+00:00", "trade", 8.26, 2000.0]
["2026-10-02T18:32:50.309746+00:00", "trade", 8.26, 43.0]
["2026-10-02T18:32:50.309747+00:00", "trade", 8.26, 800.0]
["2026-10-02T18:32:50.309748+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309750+00:00", "trade", 8.26, 700.0]
["2026-10-02T18:32:50.309754+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309755+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:32:50.309755+00:00", "trade", 8.26, 400.0]
["2026-10-02T18:32:50.309755+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.309757+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:32:50.309761+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309768+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309775+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309781+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309787+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309794+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309802+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309808+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309814+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309820+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309828+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309834+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309839+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:32:50.309840+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309847+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309853+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309860+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309867+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309873+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309880+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309887+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309894+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309914+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309920+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309927+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309933+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309940+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309947+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309953+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309960+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309967+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309973+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309979+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309985+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309992+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.309998+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.310004+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.310011+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.310015+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:32:50.310017+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.310018+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:32:50.310022+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310024+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.310027+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310028+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310035+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:32:50.310040+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310043+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310049+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310051+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310056+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310061+00:00", "trade", 8.26, 12.0]
["2026-10-02T18:32:50.310062+00:00", "trade", 8.26, 11.0]
["2026-10-02T18:32:50.310062+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310069+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310075+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310082+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310088+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310094+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310097+00:00", "trade", 8.26, 435.0]
["2026-10-02T18:32:50.310099+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310099+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310100+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310106+00:00", "trade", 8.26, 800.0]
["2026-10-02T18:32:50.310108+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310109+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310109+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:32:50.310109+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:32:50.310112+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:32:50.310119+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310120+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310121+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310127+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310133+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310139+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310145+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310145+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310145+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310151+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310158+00:00", "trade", 8.26, 74.0]
["2026-10-02T18:32:50.310165+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310171+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310178+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310190+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310197+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310217+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310219+00:00", "trade", 8.26, 26.0]
["2026-10-02T18:32:50.310238+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:32:50.310253+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310334+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310372+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310501+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310559+00:00", "trade", 8.26, 32.0]
["2026-10-02T18:32:50.310679+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310786+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.310798+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.311093+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.311446+00:00", "trade", 8.26, 201.0]
["2026-10-02T18:32:50.311668+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:32:50.311711+00:00", "trade", 8.26, 226.0]
["2026-10-02T18:32:50.311735+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.311807+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.311828+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.312166+00:00", "trade", 8.265, 400.0]
["2026-10-02T18:32:50.312420+00:00", "trade", 8.26, 11.0]
["2026-10-02T18:32:50.315520+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.316960+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:32:50.328544+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.329278+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.329332+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.330300+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.340702+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.346077+00:00", "trade", 8.265, 65.0]
["2026-10-02T18:32:50.410336+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.410359+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.423861+00:00", "trade", 8.265, 20.0]
["2026-10-02T18:32:50.431425+00:00", "trade", 8.265, 300.0]
["2026-10-02T18:32:50.431476+00:00", "trade", 8.265, 300.0]
["2026-10-02T18:32:50.431806+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.431832+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:50.439970+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:51.486452+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:32:51.492501+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:51.492508+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:51.492515+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:52.830588+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:56.777553+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:56.777625+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:56.777797+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:56.863912+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:57.487764+00:00", "trade", 8.265, 26.0]
["2026-10-02T18:32:57.652171+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:32:57.913576+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:32:59.492232+00:00", "trade", 8.265, 3.0]
["2026-10-02T18:32:59.773257+00:00", "trade", 8.2562, 100.0]
["2026-10-02T18:33:00.288712+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:00.905239+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:00.908707+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:02.226339+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:02.285215+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:03.039878+00:00", "trade", 8.265, 4.0]
["2026-10-02T18:33:03.527784+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:03.528234+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:03.528303+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:03.960709+00:00", "trade", 8.262, 392.0]
["2026-10-02T18:33:03.965929+00:00", "trade", 8.2626, 8.0]
["2026-10-02T18:33:05.066106+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:05.126054+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:05.643555+00:00", "trade", 8.2689, 1000.0]
["2026-10-02T18:33:07.148884+00:00", "trade", 8.265, 9.0]
["2026-10-02T18:33:07.148898+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:33:07.326926+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:07.327743+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:07.328149+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:07.328471+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:07.402463+00:00", "trade", 8.2655, 3.0]
["2026-10-02T18:33:07.405784+00:00", "trade", 8.2655, 3.0]
["2026-10-02T18:33:07.415377+00:00", "trade", 8.2655, 1.0]
["2026-10-02T18:33:07.428587+00:00", "trade", 8.2655, 1.0]
["2026-10-02T18:33:07.727228+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:33:09.151080+00:00", "trade", 8.2672, 1.0]
["2026-10-02T18:33:09.919574+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:10.403301+00:00", "trade", 8.27, 50.0]
["2026-10-02T18:33:11.063861+00:00", "trade", 8.2603, 10.0]
["2026-10-02T18:33:12.366035+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:12.366064+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:12.366589+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:12.366811+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:12.367268+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:12.367453+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:12.479476+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:12.480345+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:12.480379+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:12.491818+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:13.815016+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:15.962077+00:00", "trade", 8.2603, 176.0]
["2026-10-02T18:33:16.303771+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:16.304237+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:16.304316+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:16.304445+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:16.305104+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:17.002694+00:00", "trade", 8.26, 425.0]
["2026-10-02T18:33:17.003116+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:17.003593+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:17.004383+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:17.094812+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:17.095280+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:17.433837+00:00", "trade", 8.265, 3.0]
["2026-10-02T18:33:17.438140+00:00", "trade", 8.265, 3.0]
["2026-10-02T18:33:17.455140+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:33:17.460734+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:33:18.852188+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:18.939785+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:19.053647+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:19.053662+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:19.156264+00:00", "trade", 8.2672, 1.0]
["2026-10-02T18:33:20.018190+00:00", "trade", 8.265, 20.0]
["2026-10-02T18:33:20.148579+00:00", "trade", 8.265, 20.0]
["2026-10-02T18:33:20.317443+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:20.426280+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:20.685927+00:00", "trade", 8.261, 200.0]
["2026-10-02T18:33:21.000966+00:00", "trade", 8.265, 19.0]
["2026-10-02T18:33:21.000975+00:00", "trade", 8.26, 19.0]
["2026-10-02T18:33:21.001696+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:21.717183+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:21.717208+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:21.904727+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:21.904820+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:33:22.368645+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369021+00:00", "trade", 8.26, 420.0]
["2026-10-02T18:33:22.369021+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:33:22.369022+00:00", "trade", 8.26, 1180.0]
["2026-10-02T18:33:22.369044+00:00", "trade", 8.26, 1020.0]
["2026-10-02T18:33:22.369045+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:33:22.369047+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:33:22.369049+00:00", "trade", 8.26, 72.0]
["2026-10-02T18:33:22.369051+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:33:22.369053+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:33:22.369055+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:33:22.369056+00:00", "trade", 8.26, 1000.0]
["2026-10-02T18:33:22.369059+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:33:22.369063+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369101+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:33:22.369106+00:00", "trade", 8.26, 20.0]
["2026-10-02T18:33:22.369106+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:33:22.369108+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:33:22.369109+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:33:22.369110+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:33:22.369111+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:33:22.369113+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:33:22.369117+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:33:22.369120+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:33:22.369121+00:00", "trade", 8.26, 700.0]
["2026-10-02T18:33:22.369123+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:33:22.369179+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369185+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369198+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369204+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369206+00:00", "trade", 8.26, 43.0]
["2026-10-02T18:33:22.369210+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369218+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369226+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369233+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369241+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369248+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369254+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369260+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369266+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369274+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369278+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:33:22.369280+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369286+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369293+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369300+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369306+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:33:22.369306+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369313+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369319+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369326+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369339+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369347+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369350+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369354+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369360+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369366+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369372+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369379+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369386+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369393+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369406+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369412+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369425+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369432+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369441+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369446+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369486+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369498+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:33:22.369500+00:00", "trade", 8.26, 68.0]
["2026-10-02T18:33:22.369500+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:33:22.369501+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369504+00:00", "trade", 8.26, 400.0]
["2026-10-02T18:33:22.369546+00:00", "trade", 8.26, 43.0]
["2026-10-02T18:33:22.369565+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:33:22.369566+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:33:22.369612+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:33:22.369628+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.369750+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.369872+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.370464+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.371350+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.373607+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.377972+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.378048+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:33:22.378491+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.381011+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.381037+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.381710+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.384468+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:33:22.401046+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.401685+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.426703+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:22.471367+00:00", "trade", 8.255, 12.0]
["2026-10-02T18:33:22.745825+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:24.429135+00:00", "trade", 8.2573, 13.0]
["2026-10-02T18:33:24.429178+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:24.436906+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:33:24.445729+00:00", "trade", 8.2573, 1.0]
["2026-10-02T18:33:24.459239+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:33:25.176689+00:00", "trade", 8.2572, 2.0]
["2026-10-02T18:33:25.413589+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:33:25.415434+00:00", "trade", 8.25, 150.0]
["2026-10-02T18:33:25.415441+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:25.415443+00:00", "trade", 8.255, 150.0]
["2026-10-02T18:33:25.453863+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:33:26.066108+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.070158+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.070172+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:33:26.070173+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:33:26.070188+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.070189+00:00", "trade", 8.26, 12.0]
["2026-10-02T18:33:26.070194+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.070358+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.070365+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.070397+00:00", "trade", 8.26, 11.0]
["2026-10-02T18:33:26.070397+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.070404+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.070585+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.070896+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.071033+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.071113+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.071277+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.071367+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:26.163026+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:27.166356+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:27.167127+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:27.964579+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:27.972301+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:28.074454+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:28.270916+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:29.349313+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:30.646815+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:30.646840+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:30.906306+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:31.450428+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:31.450454+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:31.679616+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:32.956789+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:32.957102+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:33.005733+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:33.005756+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:33.404398+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:33.404411+00:00", "trade", 8.25, 4.0]
["2026-10-02T18:33:33.404426+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:33.404990+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:33.410377+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:33.410404+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:33.410904+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:33.429739+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:33:33.430797+00:00", "trade", 8.25, 3.0]
["2026-10-02T18:33:35.486786+00:00", "trade", 8.26, 18.0]
["2026-10-02T18:33:37.007446+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:37.797408+00:00", "trade", 8.2546, 476.0]
["2026-10-02T18:33:37.797782+00:00", "trade", 8.2546, 1.0]
["2026-10-02T18:33:38.026477+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:38.026505+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:38.283967+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:38.283995+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:38.284005+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:38.860834+00:00", "trade", 8.255, 50.0]
["2026-10-02T18:33:40.426401+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:40.426428+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:40.426435+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:40.428051+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:42.071570+00:00", "trade", 8.255, 19.0]
["2026-10-02T18:33:42.986028+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:42.986056+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:44.635129+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:44.636611+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:44.636635+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:44.657714+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:45.283829+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:46.365550+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:46.365577+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:47.886155+00:00", "trade", 8.2579, 500.0]
["2026-10-02T18:33:48.861734+00:00", "trade", 8.2567, 33.0]
["2026-10-02T18:33:49.480939+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:49.480980+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:50.240156+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:51.106024+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:54.086395+00:00", "trade", 8.2598, 1.0]
["2026-10-02T18:33:55.202856+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:57.105741+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:57.604168+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:33:58.038033+00:00", "trade", 8.2602, 1.0]
["2026-10-02T18:34:00.183978+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:00.451192+00:00", "trade", 8.2546, 500.0]
["2026-10-02T18:34:01.571237+00:00", "trade", 8.255, 15.0]
["2026-10-02T18:34:02.628242+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:05.476090+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:05.476117+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:05.476727+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:05.477235+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:05.797189+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:07.401666+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:34:07.402661+00:00", "trade", 8.255, 22.0]
["2026-10-02T18:34:07.852283+00:00", "trade", 8.2599, 5.0]
["2026-10-02T18:34:08.043359+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:34:08.436636+00:00", "trade", 8.2568, 100.0]
["2026-10-02T18:34:09.549363+00:00", "trade", 8.2556, 500.0]
["2026-10-02T18:34:09.551214+00:00", "trade", 8.255, 15.0]
["2026-10-02T18:34:17.733908+00:00", "trade", 8.2589, 10.0]
["2026-10-02T18:34:18.541118+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:34:18.843643+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:21.481294+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:23.844422+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:25.295171+00:00", "trade", 8.2553, 2.0]
["2026-10-02T18:34:25.776177+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:34:25.777575+00:00", "trade", 8.255, 17.0]
["2026-10-02T18:34:25.780095+00:00", "trade", 8.255, 150.0]
["2026-10-02T18:34:25.780127+00:00", "trade", 8.255, 50.0]
["2026-10-02T18:34:26.764958+00:00", "trade", 8.2555, 177.0]
["2026-10-02T18:34:28.850453+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:28.850479+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:29.290667+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:29.438373+00:00", "trade", 8.2599, 8.0]
["2026-10-02T18:34:29.981343+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:31.099274+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:31.100808+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:31.100835+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:31.101465+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:31.101911+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:32.248040+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:33.494212+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:33.510715+00:00", "trade", 8.255, 150.0]
["2026-10-02T18:34:33.551708+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:34:38.412545+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:38.412552+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:38.412582+00:00", "trade", 8.25, 9.0]
["2026-10-02T18:34:38.412586+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:38.412594+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:38.412632+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:41.548419+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:44.561255+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:34:48.360740+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:34:48.836109+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:48.913347+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:34:50.925937+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:52.430126+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:34:52.431338+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:34:52.452949+00:00", "trade", 8.2572, 47.0]
["2026-10-02T18:34:52.688024+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:34:54.546322+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:54.550373+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:56.691359+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:58.421356+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:59.223347+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:34:59.316893+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:00.069813+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:00.626957+00:00", "trade", 8.255, 6.0]
["2026-10-02T18:35:01.887392+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:02.071534+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:02.622440+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:02.692483+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:08.602842+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:35:08.946035+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:09.102732+00:00", "trade", 8.255, 3.0]
["2026-10-02T18:35:09.571177+00:00", "trade", 8.2569, 100.0]
["2026-10-02T18:35:10.172758+00:00", "trade", 8.2569, 100.0]
["2026-10-02T18:35:11.445492+00:00", "trade", 8.2563, 400.0]
["2026-10-02T18:35:14.966439+00:00", "trade", 8.2586, 1.0]
["2026-10-02T18:35:18.380876+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:35:21.032206+00:00", "trade", 8.25, 300.0]
["2026-10-02T18:35:21.032793+00:00", "trade", 8.25, 300.0]
["2026-10-02T18:35:21.033386+00:00", "trade", 8.25, 300.0]
["2026-10-02T18:35:21.058779+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:21.140190+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.174617+00:00", "trade", 8.2522, 126.0]
["2026-10-02T18:35:22.190857+00:00", "trade", 8.2522, 1.0]
["2026-10-02T18:35:22.455834+00:00", "trade", 8.25, 500.0]
["2026-10-02T18:35:22.455862+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947050+00:00", "trade", 8.25, 981.0]
["2026-10-02T18:35:22.947050+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947052+00:00", "trade", 8.25, 332.0]
["2026-10-02T18:35:22.947054+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:35:22.947055+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:35:22.947057+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947058+00:00", "trade", 8.25, 83.0]
["2026-10-02T18:35:22.947064+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947070+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947075+00:00", "trade", 8.25, 117.0]
["2026-10-02T18:35:22.947076+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:35:22.947078+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:35:22.947078+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947079+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:35:22.947083+00:00", "trade", 8.25, 122.0]
["2026-10-02T18:35:22.947086+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947093+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947099+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947106+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947112+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947119+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947125+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947129+00:00", "trade", 8.25, 116.0]
["2026-10-02T18:35:22.947133+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947139+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947145+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947158+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947165+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947171+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947179+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947185+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947192+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947311+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947317+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947349+00:00", "trade", 8.25, 66.0]
["2026-10-02T18:35:22.947351+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947357+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:35:22.947359+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:35:22.947359+00:00", "trade", 8.25, 14.0]
["2026-10-02T18:35:22.947360+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947363+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:35:22.947374+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:35:22.947374+00:00", "trade", 8.25, 74.0]
["2026-10-02T18:35:22.947374+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947389+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947442+00:00", "trade", 8.25, 147.0]
["2026-10-02T18:35:22.947530+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:35:22.947564+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947571+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947603+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947609+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.947652+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:35:22.947656+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:35:22.947656+00:00", "trade", 8.25, 3.0]
["2026-10-02T18:35:22.947656+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:35:22.947660+00:00", "trade", 8.25, 20.0]
["2026-10-02T18:35:22.947662+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:35:22.947665+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:35:22.947666+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:35:22.947666+00:00", "trade", 8.25, 40.0]
["2026-10-02T18:35:22.947668+00:00", "trade", 8.25, 27.0]
["2026-10-02T18:35:22.947735+00:00", "trade", 8.25, 279.0]
["2026-10-02T18:35:22.948254+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.948395+00:00", "trade", 8.25, 6.0]
["2026-10-02T18:35:22.948902+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.949088+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:22.949119+00:00", "trade", 8.25, 6.0]
["2026-10-02T18:35:22.949559+00:00", "trade", 8.25, 15.0]
["2026-10-02T18:35:23.129784+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:23.147259+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:35:23.843280+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:24.346568+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:24.355169+00:00", "trade", 8.25, 43.0]
["2026-10-02T18:35:24.355173+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:25.662190+00:00", "trade", 8.258, 17.0]
["2026-10-02T18:35:25.729201+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:26.499726+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:27.724989+00:00", "trade", 8.251, 10.0]
["2026-10-02T18:35:28.355989+00:00", "trade", 8.255, 3.0]
["2026-10-02T18:35:29.565413+00:00", "trade", 8.255, 25.0]
["2026-10-02T18:35:30.605803+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:30.605833+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:30.605836+00:00", "trade", 8.25, 28.0]
["2026-10-02T18:35:30.606150+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:31.222056+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:31.296947+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:31.858249+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:31.858284+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:32.070458+00:00", "trade", 8.255, 150.0]
["2026-10-02T18:35:32.071262+00:00", "trade", 8.255, 150.0]
["2026-10-02T18:35:32.144876+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:32.144905+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:32.145160+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:32.145622+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:32.146460+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:35:32.152162+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:32.198025+00:00", "trade", 8.25, 72.0]
["2026-10-02T18:35:32.198030+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:35:32.198760+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:32.198767+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:32.198788+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:32.198806+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:32.198864+00:00", "trade", 8.25, 28.0]
["2026-10-02T18:35:32.279866+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:33.283971+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:33.312498+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:33.327699+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:34.070369+00:00", "trade", 8.2525, 1.0]
["2026-10-02T18:35:34.189452+00:00", "trade", 8.255, 25.0]
["2026-10-02T18:35:36.588152+00:00", "trade", 8.2551, 9.0]
["2026-10-02T18:35:36.801461+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:37.541698+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:35:37.573911+00:00", "trade", 8.2512, 177.0]
["2026-10-02T18:35:38.510278+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:38.705365+00:00", "trade", 8.2523, 106.0]
["2026-10-02T18:35:39.914926+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:40.232059+00:00", "trade", 8.2566, 4.0]
["2026-10-02T18:35:40.527486+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:40.527515+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:41.031113+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:41.031153+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:35:41.232743+00:00", "trade", 8.255, 12.0]
["2026-10-02T18:35:41.886222+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:35:46.171195+00:00", "trade", 8.2566, 100.0]
["2026-10-02T18:35:49.400261+00:00", "trade", 8.255, 12.0]
["2026-10-02T18:35:49.400369+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:35:49.401538+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:35:52.072798+00:00", "trade", 8.2584, 3.0]
["2026-10-02T18:35:52.299410+00:00", "trade", 8.255, 301.0]
["2026-10-02T18:35:52.635733+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:35:54.098198+00:00", "trade", 8.255, 50.0]
["2026-10-02T18:35:57.695923+00:00", "trade", 8.257, 4848.0]
["2026-10-02T18:35:58.722381+00:00", "trade", 8.255, 127.0]
["2026-10-02T18:36:00.192397+00:00", "trade", 8.2538, 4.0]
["2026-10-02T18:36:00.317818+00:00", "trade", 8.255, 500.0]
["2026-10-02T18:36:00.317845+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:00.317858+00:00", "trade", 8.25, 500.0]
["2026-10-02T18:36:00.599894+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:36:00.612361+00:00", "trade", 8.255, 46.0]
["2026-10-02T18:36:01.357940+00:00", "trade", 8.2566, 1000.0]
["2026-10-02T18:36:02.673543+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:02.673570+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:02.734514+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:02.734525+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:02.734551+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:02.741813+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:02.741841+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:03.302469+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:03.382795+00:00", "trade", 8.255, 49.0]
["2026-10-02T18:36:03.441971+00:00", "trade", 8.255, 30.0]
["2026-10-02T18:36:03.469515+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:36:03.470538+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:03.470563+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:04.663845+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:04.663885+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:05.024722+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:05.025283+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:05.025746+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:05.025752+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:05.025768+00:00", "trade", 8.26, 12.0]
["2026-10-02T18:36:05.026233+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:05.029007+00:00", "trade", 8.255, 49.0]
["2026-10-02T18:36:05.029008+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:36:05.029010+00:00", "trade", 8.255, 184.0]
["2026-10-02T18:36:05.029011+00:00", "trade", 8.255, 44.0]
["2026-10-02T18:36:05.029015+00:00", "trade", 8.255, 43.0]
["2026-10-02T18:36:05.029015+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:36:05.137322+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:06.093285+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:06.534315+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:07.326928+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:07.327380+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:09.409648+00:00", "trade", 8.2577, 3.0]
["2026-10-02T18:36:09.410471+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:09.410929+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:09.483324+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:09.550368+00:00", "trade", 8.254, 8.0]
["2026-10-02T18:36:09.932327+00:00", "trade", 8.255, 300.0]
["2026-10-02T18:36:10.503460+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:36:10.553071+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:36:10.553678+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:11.623787+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:36:11.624539+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:12.818349+00:00", "trade", 8.2597, 1000.0]
["2026-10-02T18:36:12.818400+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:12.818402+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:12.818403+00:00", "trade", 8.26, 49.0]
["2026-10-02T18:36:12.818779+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:12.818792+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:12.818799+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:12.818808+00:00", "trade", 8.26, 30.0]
["2026-10-02T18:36:12.818808+00:00", "trade", 8.26, 19.0]
["2026-10-02T18:36:12.819104+00:00", "trade", 8.26, 4.0]
["2026-10-02T18:36:12.819109+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:12.819131+00:00", "trade", 8.26, 126.0]
["2026-10-02T18:36:12.819139+00:00", "trade", 8.26, 149.0]
["2026-10-02T18:36:12.819146+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:36:12.819152+00:00", "trade", 8.26, 149.0]
["2026-10-02T18:36:12.819398+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:12.819483+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:12.819526+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:12.819567+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:12.819590+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:12.821696+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.304391+00:00", "trade", 8.26, 40.0]
["2026-10-02T18:36:13.306579+00:00", "trade", 8.26, 11.0]
["2026-10-02T18:36:13.319880+00:00", "trade", 8.26, 49.0]
["2026-10-02T18:36:13.753721+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.753964+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.753965+00:00", "trade", 8.26, 371.0]
["2026-10-02T18:36:13.753969+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:36:13.753969+00:00", "trade", 8.26, 500.0]
["2026-10-02T18:36:13.753970+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.753971+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.753972+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.753976+00:00", "trade", 8.26, 129.0]
["2026-10-02T18:36:13.753978+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:36:13.753978+00:00", "trade", 8.26, 24.0]
["2026-10-02T18:36:13.753979+00:00", "trade", 8.26, 900.0]
["2026-10-02T18:36:13.753979+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.753983+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:36:13.753985+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.753986+00:00", "trade", 8.26, 900.0]
["2026-10-02T18:36:13.753986+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:36:13.753991+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.753998+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.754004+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.754005+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:36:13.754007+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:36:13.754008+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754009+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754012+00:00", "trade", 8.26, 400.0]
["2026-10-02T18:36:13.754022+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754022+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754118+00:00", "trade", 8.26, 75.0]
["2026-10-02T18:36:13.754127+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:36:13.754134+00:00", "trade", 8.26, 84.0]
["2026-10-02T18:36:13.754137+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:36:13.754139+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754140+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.754148+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.754154+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.754166+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:36:13.754173+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754186+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754193+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754199+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754207+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754213+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754219+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754225+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754231+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754238+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754244+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754246+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:36:13.754251+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754258+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754265+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754267+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:36:13.754278+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754285+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754289+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754291+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754297+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754303+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754310+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754323+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754329+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754351+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754358+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754382+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754393+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754405+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754418+00:00", "trade", 8.26, 86.0]
["2026-10-02T18:36:13.754419+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754420+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754441+00:00", "trade", 8.26, 500.0]
["2026-10-02T18:36:13.754443+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:36:13.754443+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754445+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754448+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:36:13.754449+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:36:13.754451+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754451+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:36:13.754566+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:36:13.754576+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754605+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.754606+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.754640+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.754676+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:36:13.754705+00:00", "trade", 8.2597, 41.0]
["2026-10-02T18:36:13.754716+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.754743+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.754766+00:00", "trade", 8.26, 54.0]
["2026-10-02T18:36:13.754887+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.754896+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.754903+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.754916+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.754998+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.755166+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.755397+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.755444+00:00", "trade", 8.26, 6.0]
["2026-10-02T18:36:13.755535+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.755585+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.756606+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.758096+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.758248+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.759368+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.762427+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.763143+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:36:13.764215+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.764236+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.764243+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.764951+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:36:13.774546+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.782288+00:00", "trade", 8.265, 300.0]
["2026-10-02T18:36:13.782289+00:00", "trade", 8.265, 1178.0]
["2026-10-02T18:36:13.782735+00:00", "trade", 8.265, 600.0]
["2026-10-02T18:36:13.782817+00:00", "trade", 8.265, 122.0]
["2026-10-02T18:36:13.782847+00:00", "trade", 8.265, 300.0]
["2026-10-02T18:36:13.782879+00:00", "trade", 8.265, 600.0]
["2026-10-02T18:36:13.783500+00:00", "trade", 8.2619, 41.0]
["2026-10-02T18:36:13.783730+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:36:13.784387+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.784414+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.854026+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.855307+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:13.867517+00:00", "trade", 8.265, 42.0]
["2026-10-02T18:36:14.260061+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:14.260114+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:14.337864+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:14.661640+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:15.074647+00:00", "trade", 8.2699, 100.0]
["2026-10-02T18:36:16.034288+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.034758+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.036375+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.063853+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.063996+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.064019+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.064593+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.064731+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.145662+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.175245+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.175700+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.685627+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:36:16.725341+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.725651+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.762612+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.762883+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.762946+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:16.854113+00:00", "trade", 8.265, 80.0]
["2026-10-02T18:36:16.873655+00:00", "trade", 8.265, 128.0]
["2026-10-02T18:36:16.933275+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:17.222074+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:18.496835+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:36:18.497654+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:18.505907+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:36:18.505944+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:18.506230+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:18.506274+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:18.628598+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:18.975575+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:19.239022+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:19.239430+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:19.647151+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:19.649575+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:19.967757+00:00", "trade", 8.2655, 2.0]
["2026-10-02T18:36:20.434159+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:20.434649+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:21.333688+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:21.528123+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:36:22.032606+00:00", "trade", 8.2574, 100.0]
["2026-10-02T18:36:22.815827+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:22.816028+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:24.989148+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:26.025930+00:00", "trade", 8.27, 61.0]
["2026-10-02T18:36:26.025988+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:36:26.147103+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:27.142815+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:27.142840+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:27.842657+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:36:28.240401+00:00", "trade", 8.265, 6.0]
["2026-10-02T18:36:30.372961+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:36:30.373002+00:00", "trade", 8.27, 11.0]
["2026-10-02T18:36:30.373011+00:00", "trade", 8.27, 500.0]
["2026-10-02T18:36:30.373044+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373051+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373057+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373064+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373071+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373077+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373084+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373091+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373103+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373268+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373270+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:36:30.373302+00:00", "trade", 8.27, 500.0]
["2026-10-02T18:36:30.373311+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373318+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373324+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373332+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373338+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373351+00:00", "trade", 8.27, 1700.0]
["2026-10-02T18:36:30.373351+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:36:30.373352+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373359+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373365+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373371+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373377+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:36:30.373377+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373385+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373386+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:36:30.373391+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373397+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373399+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:36:30.373401+00:00", "trade", 8.27, 66.0]
["2026-10-02T18:36:30.373401+00:00", "trade", 8.27, 356.0]
["2026-10-02T18:36:30.373401+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373403+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373404+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:36:30.373409+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373415+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373422+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373430+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373436+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373442+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373449+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373462+00:00", "quote", 8.27, 8.27]
["2026-10-02T18:36:30.373473+00:00", "trade", 8.27, 244.0]
["2026-10-02T18:36:30.373474+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.373474+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.373514+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:36:30.374069+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.374090+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.374467+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.375160+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.375496+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.376136+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.377320+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.378091+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.383316+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.394765+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.394790+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.399371+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.405150+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.405174+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.405187+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.462869+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.471968+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:36:30.574694+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:30.946009+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:36:31.452061+00:00", "trade", 8.275, 150.0]
["2026-10-02T18:36:31.452256+00:00", "trade", 8.275, 600.0]
["2026-10-02T18:36:31.452506+00:00", "trade", 8.275, 1089.0]
["2026-10-02T18:36:32.998437+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:36:33.511370+00:00", "trade", 8.2602, 1.0]
["2026-10-02T18:36:34.062388+00:00", "trade", 8.275, 117.0]
["2026-10-02T18:36:34.145065+00:00", "trade", 8.275, 2.0]
["2026-10-02T18:36:34.333301+00:00", "trade", 8.2583, 11.0]
["2026-10-02T18:36:35.466463+00:00", "trade", 8.275, 20.0]
["2026-10-02T18:36:36.024025+00:00", "trade", 8.275, 9.0]
["2026-10-02T18:36:39.062288+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:36:39.496570+00:00", "trade", 8.2745, 100.0]
["2026-10-02T18:36:40.502876+00:00", "trade", 8.27, 139.0]
["2026-10-02T18:36:40.561422+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:36:41.517753+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:36:41.940904+00:00", "trade", 8.2621, 187.0]
["2026-10-02T18:36:43.785401+00:00", "trade", 8.2712, 39.0]
["2026-10-02T18:36:46.090387+00:00", "trade", 8.2599, 103.0]
["2026-10-02T18:36:48.392066+00:00", "trade", 8.275, 25.0]
["2026-10-02T18:36:49.229557+00:00", "trade", 8.275, 8675.0]
["2026-10-02T18:36:49.230166+00:00", "trade", 8.275, 44.0]
["2026-10-02T18:36:49.232047+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:36:49.234980+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:36:49.296912+00:00", "trade", 8.27, 31.0]
["2026-10-02T18:36:51.517024+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:36:54.884502+00:00", "trade", 8.275, 99.0]
["2026-10-02T18:36:55.378986+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:36:55.437397+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:36:57.868021+00:00", "trade", 8.2661, 1.0]
["2026-10-02T18:36:58.072460+00:00", "trade", 8.275, 10.0]
["2026-10-02T18:36:58.493464+00:00", "trade", 8.275, 200.0]
["2026-10-02T18:37:02.132938+00:00", "trade", 8.275, 90.0]
["2026-10-02T18:37:04.439226+00:00", "trade", 8.275, 4.0]
["2026-10-02T18:37:05.826199+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:37:06.795152+00:00", "trade", 8.275, 200.0]
["2026-10-02T18:37:08.311527+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:08.311535+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:08.312392+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:08.410104+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:08.410843+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:08.420100+00:00", "trade", 8.275, 300.0]
["2026-10-02T18:37:08.421740+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:37:08.603368+00:00", "trade", 8.2634, 5.0]
["2026-10-02T18:37:09.132986+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:09.133305+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:09.133537+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:09.238950+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:10.153097+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:10.525410+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:10.867596+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:37:12.260900+00:00", "trade", 8.27, 1596.0]
["2026-10-02T18:37:12.261512+00:00", "trade", 8.275, 1596.0]
["2026-10-02T18:37:12.262194+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:12.262657+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:12.262996+00:00", "trade", 8.275, 1404.0]
["2026-10-02T18:37:12.317830+00:00", "trade", 8.275, 4.0]
["2026-10-02T18:37:12.318513+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:12.654296+00:00", "trade", 8.275, 16.0]
["2026-10-02T18:37:13.447847+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:13.448535+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:13.448653+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:13.457573+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:13.543283+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:13.543777+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:13.544582+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:13.546038+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:37:13.553204+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:13.584877+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:14.524044+00:00", "trade", 8.2711, 128.0]
["2026-10-02T18:37:14.543751+00:00", "trade", 8.27, 80.0]
["2026-10-02T18:37:15.331854+00:00", "trade", 8.27, 66.0]
["2026-10-02T18:37:15.331858+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:15.332021+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:37:15.332027+00:00", "trade", 8.27, 200.0]
["2026-10-02T18:37:15.332027+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:37:15.332141+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:37:15.332325+00:00", "trade", 8.27, 10.0]
["2026-10-02T18:37:15.332325+00:00", "trade", 8.27, 5.0]
["2026-10-02T18:37:15.332325+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:37:15.332326+00:00", "trade", 8.27, 85.0]
["2026-10-02T18:37:15.332329+00:00", "quote", 8.26, 8.28]
["2026-10-02T18:37:15.332342+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332359+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332425+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332454+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332496+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332526+00:00", "trade", 8.27, 2.0]
["2026-10-02T18:37:15.332528+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332535+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332542+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332728+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332766+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332820+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332834+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332840+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332852+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.332871+00:00", "trade", 8.27, 10.0]
["2026-10-02T18:37:15.333017+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:37:15.333111+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.333231+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.333272+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.333283+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.333316+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.333557+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.333564+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.333718+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.464516+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.464526+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.464991+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.465080+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.465116+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:15.574328+00:00", "trade", 8.27, 5.0]
["2026-10-02T18:37:15.832914+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:17.161317+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:17.766346+00:00", "trade", 8.27, 6.0]
["2026-10-02T18:37:17.766740+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:19.231400+00:00", "trade", 8.2732, 34.0]
["2026-10-02T18:37:22.566632+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:24.384545+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:25.238864+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:25.358172+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:27.675246+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:27.710718+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:29.164135+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:37:29.231557+00:00", "trade", 8.265, 300.0]
["2026-10-02T18:37:29.235932+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:29.752119+00:00", "trade", 8.2699, 1.0]
["2026-10-02T18:37:30.367915+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:37:31.574583+00:00", "trade", 8.265, 15.0]
["2026-10-02T18:37:32.083438+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:34.413271+00:00", "trade", 8.2604, 100.0]
["2026-10-02T18:37:34.704715+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:37:35.932390+00:00", "trade", 8.2659, 1.0]
["2026-10-02T18:37:36.451765+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:36.615033+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:37.052666+00:00", "trade", 8.2604, 11.0]
["2026-10-02T18:37:37.719159+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:37.819557+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:38.681994+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:38.682001+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:38.682116+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:38.682842+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:38.717106+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:38.810330+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:39.443773+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:39.446020+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:39.478681+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:39.508236+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:37:39.509202+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:39.511857+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:37:39.655664+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:39.786470+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.333633+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.333660+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.333688+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.333735+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.333788+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.333799+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.333989+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334687+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:37:40.334688+00:00", "trade", 8.27, 600.0]
["2026-10-02T18:37:40.334688+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334690+00:00", "trade", 8.27, 1100.0]
["2026-10-02T18:37:40.334691+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:37:40.334696+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334704+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334711+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334746+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334763+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334770+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334777+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334783+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334790+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334797+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334804+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334812+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.334827+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.335136+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.335179+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.335200+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.335255+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.335284+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:37:40.335344+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.335351+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.335351+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.335355+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.335741+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.335945+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.338276+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.340379+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.340894+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.341360+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.345551+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.354380+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.354767+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.354913+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.354941+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.355432+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.355464+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.355991+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.356024+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.356536+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.357268+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.357735+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.358629+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.374388+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:40.639368+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:41.441511+00:00", "trade", 8.2699, 6.0]
["2026-10-02T18:37:41.462789+00:00", "trade", 8.2699, 1.0]
["2026-10-02T18:37:41.949850+00:00", "trade", 8.2733, 10.0]
["2026-10-02T18:37:42.526054+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:37:42.696132+00:00", "trade", 8.265, 10.0]
["2026-10-02T18:37:43.149801+00:00", "trade", 8.2679, 1.0]
["2026-10-02T18:37:44.635470+00:00", "trade", 8.2699, 20.0]
["2026-10-02T18:37:45.566808+00:00", "trade", 8.27, 600.0]
["2026-10-02T18:37:45.567356+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:45.567620+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:45.568095+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:45.707693+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:45.708358+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:46.565989+00:00", "trade", 8.27, 700.0]
["2026-10-02T18:37:46.566025+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:46.566747+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:46.566762+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:46.671773+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:47.279697+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:47.279697+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:47.280307+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:47.282325+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:48.039720+00:00", "trade", 8.27, 4.0]
["2026-10-02T18:37:48.079044+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:48.079425+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:48.081759+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:48.185262+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:48.272908+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:49.233399+00:00", "trade", 8.2691, 21.0]
["2026-10-02T18:37:50.841160+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:50.841685+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:51.125784+00:00", "trade", 8.27, 96.0]
["2026-10-02T18:37:51.126525+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:52.166612+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:37:52.504281+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:55.007407+00:00", "trade", 8.265, 50.0]
["2026-10-02T18:37:55.061596+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:55.061632+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:55.493911+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:37:55.494053+00:00", "trade", 8.2715, 178.0]
["2026-10-02T18:38:00.858388+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:38:01.210412+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:02.251470+00:00", "trade", 8.2699, 50.0]
["2026-10-02T18:38:04.435233+00:00", "trade", 8.265, 489.0]
["2026-10-02T18:38:04.435531+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:38:04.435783+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:38:07.070689+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:07.070717+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:07.078295+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:07.078325+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:38:07.078795+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:07.079577+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:07.087115+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:07.680336+00:00", "trade", 8.265, 20.0]
["2026-10-02T18:38:07.711161+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:07.711188+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:08.852910+00:00", "trade", 8.2612, 100.0]
["2026-10-02T18:38:10.170816+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:38:10.170854+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:11.481696+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:11.562796+00:00", "trade", 8.265, 13.0]
["2026-10-02T18:38:11.562797+00:00", "trade", 8.265, 10.0]
["2026-10-02T18:38:11.564540+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:12.631844+00:00", "trade", 8.2612, 5.0]
["2026-10-02T18:38:12.774380+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:13.455561+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:13.494756+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:13.494830+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:13.495098+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:13.501202+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:13.513630+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:13.514087+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:13.514932+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:14.246059+00:00", "trade", 8.265, 11.0]
["2026-10-02T18:38:14.246541+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:14.246742+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:15.098192+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:15.201675+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:15.202491+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:15.393757+00:00", "trade", 8.26, 12.0]
["2026-10-02T18:38:15.393784+00:00", "trade", 8.265, 11.0]
["2026-10-02T18:38:15.394478+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:15.503912+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:15.602132+00:00", "trade", 8.265, 3.0]
["2026-10-02T18:38:15.602194+00:00", "trade", 8.265, 8.0]
["2026-10-02T18:38:15.603043+00:00", "trade", 8.265, 5.0]
["2026-10-02T18:38:16.464618+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:38:16.464646+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:38:16.464804+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:38:16.465186+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:38:16.465424+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:16.465563+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:16.466023+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:16.470450+00:00", "trade", 8.265, 68.0]
["2026-10-02T18:38:16.494714+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:38:16.499896+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:16.500041+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:16.500343+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:16.524686+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:38:16.524747+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:38:16.525051+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:38:16.525370+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:16.683309+00:00", "trade", 8.265, 200.0]
["2026-10-02T18:38:16.683428+00:00", "trade", 8.265, 900.0]
["2026-10-02T18:38:16.683518+00:00", "trade", 8.265, 400.0]
["2026-10-02T18:38:16.780632+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:18.967439+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:18.968313+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:18.968425+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:19.235400+00:00", "trade", 8.265, 17.0]
["2026-10-02T18:38:20.002015+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.044562+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.163851+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:38:20.163890+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.164379+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.164414+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.164841+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.429723+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.449812+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.450506+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.652361+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.807898+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:20.892757+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:21.105671+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:22.055910+00:00", "trade", 8.265, 4.0]
["2026-10-02T18:38:22.533233+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:23.427474+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:38:23.427538+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:38:23.428409+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:27.108670+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:27.714561+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:27.836537+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:31.632303+00:00", "trade", 8.26, 94.0]
["2026-10-02T18:38:31.632307+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:31.632771+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:31.632798+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:31.632805+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:31.633068+00:00", "trade", 8.265, 4.0]
["2026-10-02T18:38:31.633295+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:31.638552+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:38:31.761264+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:32.502942+00:00", "trade", 8.2614, 20.0]
["2026-10-02T18:38:35.145038+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:36.541152+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:38.643957+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:38.655301+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:39.524816+00:00", "trade", 8.268, 80.0]
["2026-10-02T18:38:39.525635+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:40.024256+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:38:40.258111+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:40.915805+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:40.918453+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.030746+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.031082+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.031528+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.034198+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.049279+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.122999+00:00", "trade", 8.26, 50.0]
["2026-10-02T18:38:41.123000+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.123465+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.123529+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.249638+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.439048+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:41.503371+00:00", "trade", 8.2716, 1.0]
["2026-10-02T18:38:41.867610+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:42.078962+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:42.102812+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:44.187499+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:44.188268+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:44.328986+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:44.351214+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:44.351354+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:45.548270+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:38:45.897704+00:00", "trade", 8.2616, 100.0]
["2026-10-02T18:38:49.237400+00:00", "trade", 8.2616, 4.0]
["2026-10-02T18:38:51.793375+00:00", "trade", 8.2642, 1.0]
["2026-10-02T18:38:52.987054+00:00", "trade", 8.2672, 5.0]
["2026-10-02T18:38:56.814207+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:56.814720+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:57.094167+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:38:57.864742+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:57.864771+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:38:57.957377+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:00.061064+00:00", "trade", 8.2642, 10.0]
["2026-10-02T18:39:00.749951+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:01.024793+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:01.062602+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:01.093368+00:00", "trade", 8.2695, 1.0]
["2026-10-02T18:39:01.093429+00:00", "trade", 8.2695, 5.0]
["2026-10-02T18:39:03.010152+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:03.011303+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:03.011784+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:03.014505+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:03.117267+00:00", "trade", 8.2648, 1.0]
["2026-10-02T18:39:03.117635+00:00", "trade", 8.2648, 1.0]
["2026-10-02T18:39:03.282551+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:03.282690+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:05.730998+00:00", "trade", 8.264, 178.0]
["2026-10-02T18:39:06.269157+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:39:08.604397+00:00", "trade", 8.2691, 9.0]
["2026-10-02T18:39:08.812119+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:08.812144+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:08.812203+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:08.812573+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:08.813205+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:09.095813+00:00", "trade", 8.2642, 30.0]
["2026-10-02T18:39:09.096638+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:09.232558+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:09.948612+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:09.948623+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:09.949050+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:09.949072+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:10.039419+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:11.160150+00:00", "trade", 8.2699, 1.0]
["2026-10-02T18:39:11.515034+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:11.850401+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:11.850855+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:11.850895+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:11.944075+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:11.944544+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:12.955567+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:39:12.955927+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:39:13.418179+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:13.418636+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:13.418665+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:13.418682+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:15.332367+00:00", "trade", 8.2667, 1.0]
["2026-10-02T18:39:16.524201+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:16.524231+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:16.524245+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:16.524253+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:16.524653+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:16.596021+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:17.467347+00:00", "trade", 8.2641, 18.0]
["2026-10-02T18:39:17.467710+00:00", "trade", 8.2641, 1.0]
["2026-10-02T18:39:19.002966+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:39:19.239422+00:00", "trade", 8.2646, 1.0]
["2026-10-02T18:39:19.408985+00:00", "trade", 8.265, 419.0]
["2026-10-02T18:39:19.409320+00:00", "trade", 8.27, 419.0]
["2026-10-02T18:39:19.913896+00:00", "trade", 8.265, 7.0]
["2026-10-02T18:39:20.026975+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:20.027234+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:20.275243+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:20.283925+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:20.309816+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:20.474983+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:20.543320+00:00", "trade", 8.2648, 5.0]
["2026-10-02T18:39:20.544110+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:22.061376+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:22.568128+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:22.568601+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:22.706055+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:23.959595+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:24.285389+00:00", "trade", 8.2617, 15.0]
["2026-10-02T18:39:24.337729+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:39:25.531929+00:00", "trade", 8.2617, 10.0]
["2026-10-02T18:39:25.712260+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:25.712739+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:26.633311+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:26.633337+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:26.745990+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.548289+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:39:27.548734+00:00", "trade", 8.26, 17.0]
["2026-10-02T18:39:27.548735+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:39:27.548736+00:00", "trade", 8.26, 371.0]
["2026-10-02T18:39:27.548753+00:00", "trade", 8.26, 129.0]
["2026-10-02T18:39:27.548755+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:39:27.548756+00:00", "trade", 8.26, 26.0]
["2026-10-02T18:39:27.548757+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:39:27.548825+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.548831+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.548837+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.548843+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.548850+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.548857+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.548863+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.548869+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.548875+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.548895+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549070+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549128+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549245+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549298+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549308+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549331+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549409+00:00", "trade", 8.26, 26.0]
["2026-10-02T18:39:27.549449+00:00", "trade", 8.26, 326.0]
["2026-10-02T18:39:27.549450+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549483+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549491+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549508+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:39:27.549508+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549555+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:39:27.549571+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:39:27.549579+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549587+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549683+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:39:27.549694+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549702+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549710+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549717+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549723+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549729+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549735+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549741+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549747+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549761+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549768+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549774+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549786+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549789+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:39:27.549792+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549853+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549956+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549963+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549969+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549976+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.549995+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:39:27.550101+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.550179+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.550211+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:39:27.550220+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.550282+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:39:27.550283+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:39:27.550283+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:27.550376+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.550660+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:39:27.553963+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.553984+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:39:27.554372+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:27.554440+00:00", "trade", 8.255, 18.0]
["2026-10-02T18:39:27.560261+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:27.576165+00:00", "trade", 8.2597, 1.0]
["2026-10-02T18:39:27.585227+00:00", "trade", 8.26, 16.0]
["2026-10-02T18:39:27.585266+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:27.585291+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:27.590746+00:00", "trade", 8.2597, 3.0]
["2026-10-02T18:39:27.646167+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:27.650847+00:00", "trade", 8.26, 45.0]
["2026-10-02T18:39:27.653441+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:39:27.660775+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:39:27.750481+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:28.368682+00:00", "trade", 8.255, 1081.0]
["2026-10-02T18:39:28.373815+00:00", "trade", 8.255, 600.0]
["2026-10-02T18:39:28.373816+00:00", "trade", 8.255, 600.0]
["2026-10-02T18:39:28.373820+00:00", "trade", 8.255, 481.0]
["2026-10-02T18:39:28.374166+00:00", "trade", 8.255, 1081.0]
["2026-10-02T18:39:28.374522+00:00", "trade", 8.255, 600.0]
["2026-10-02T18:39:28.374750+00:00", "trade", 8.255, 578.0]
["2026-10-02T18:39:28.374777+00:00", "trade", 8.255, 238.0]
["2026-10-02T18:39:28.374818+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:28.374828+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:39:28.374837+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:28.374838+00:00", "trade", 8.26, 5.0]
["2026-10-02T18:39:28.374840+00:00", "trade", 8.255, 1081.0]
["2026-10-02T18:39:28.374953+00:00", "trade", 8.255, 600.0]
["2026-10-02T18:39:28.374965+00:00", "trade", 8.255, 1089.0]
["2026-10-02T18:39:28.375030+00:00", "trade", 8.26, 8.0]
["2026-10-02T18:39:28.375052+00:00", "trade", 8.255, 600.0]
["2026-10-02T18:39:28.375118+00:00", "trade", 8.255, 1122.0]
["2026-10-02T18:39:28.375314+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:28.375370+00:00", "trade", 8.2575, 40.0]
["2026-10-02T18:39:28.375375+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:28.378180+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:28.381196+00:00", "trade", 8.255, 150.0]
["2026-10-02T18:39:28.386457+00:00", "trade", 8.255, 150.0]
["2026-10-02T18:39:28.410224+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:29.152589+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:30.321455+00:00", "trade", 8.255, 1200.0]
["2026-10-02T18:39:30.646306+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:30.646842+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:30.750716+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:30.996723+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:31.261727+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:39:31.806759+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:31.883290+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:31.971047+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:31.971073+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:31.971591+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:32.286897+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:32.286924+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:32.926593+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:33.310412+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:33.310438+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:33.311509+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:33.885993+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:33.886021+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:33.945953+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:34.386257+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:34.386283+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:34.708873+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:34.708915+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:37.332736+00:00", "trade", 8.2566, 1.0]
["2026-10-02T18:39:38.814447+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:38.814472+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:39.865623+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:39.865668+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:39.865674+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.576854+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.576855+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:39:40.576876+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.576883+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.576889+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.576896+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.576912+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.576918+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.576925+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.577204+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.577211+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.577322+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.577347+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.577953+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.578231+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:40.583961+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:42.454974+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:46.075006+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:47.404457+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:47.405694+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:47.775370+00:00", "trade", 8.2582, 1.0]
["2026-10-02T18:39:50.061648+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:50.062808+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:50.062835+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:50.096556+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:50.113842+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:50.121604+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:50.139526+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:51.624735+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:51.626535+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:52.038290+00:00", "trade", 8.255, 102.0]
["2026-10-02T18:39:52.054497+00:00", "trade", 8.258, 5.0]
["2026-10-02T18:39:52.074670+00:00", "trade", 8.2574, 5.0]
["2026-10-02T18:39:52.692671+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:52.692700+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:52.692708+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:52.806283+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:53.467220+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:53.933607+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:53.933686+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:39:53.933688+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:39:54.022719+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:54.162814+00:00", "trade", 8.2552, 6.0]
["2026-10-02T18:39:54.163191+00:00", "trade", 8.2552, 1.0]
["2026-10-02T18:39:55.399927+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:55.399996+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:55.400014+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:39:55.451864+00:00", "trade", 8.255, 3.0]
["2026-10-02T18:39:55.452211+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:55.672727+00:00", "trade", 8.2611, 100.0]
["2026-10-02T18:39:55.818513+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:39:56.178920+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:56.178927+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:56.178933+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:56.178940+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:56.178955+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:56.178962+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:56.178969+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:56.179024+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:39:56.179413+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:56.179426+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:56.982489+00:00", "trade", 8.26, 91.0]
["2026-10-02T18:39:58.376401+00:00", "trade", 8.2555, 35.0]
["2026-10-02T18:39:58.672737+00:00", "trade", 8.2647, 3.0]
["2026-10-02T18:39:58.922185+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:59.195213+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:59.283604+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:59.440212+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:39:59.440297+00:00", "trade", 8.26, 70.0]
["2026-10-02T18:39:59.984021+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:00.006430+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:00.006485+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:00.020799+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:00.598949+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:40:00.599654+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:00.677798+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:00.795511+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.496292+00:00", "trade", 8.255, 4000.0]
["2026-10-02T18:40:02.508056+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.771682+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.771683+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:40:02.771707+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.771713+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.771720+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.771728+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.771746+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.771753+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.772641+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.772830+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:02.814236+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:03.272207+00:00", "trade", 8.261, 100.0]
["2026-10-02T18:40:06.982396+00:00", "trade", 8.2562, 10.0]
["2026-10-02T18:40:07.240095+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:40:07.240131+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:07.240368+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:07.488259+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:07.488260+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:40:07.488282+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:07.488288+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:07.488306+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:07.488313+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:07.488319+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:07.744324+00:00", "trade", 8.2585, 40.0]
["2026-10-02T18:40:07.886089+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:08.319229+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:08.665602+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:08.671997+00:00", "trade", 8.25, 66.0]
["2026-10-02T18:40:08.672394+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:40:09.008678+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:09.026081+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:09.026171+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:40:09.026570+00:00", "trade", 8.26, 101.0]
["2026-10-02T18:40:09.026622+00:00", "trade", 8.26, 99.0]
["2026-10-02T18:40:09.026862+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:09.036841+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:09.036864+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:09.037856+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:09.037881+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:10.115941+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:11.825730+00:00", "trade", 8.26, 9.0]
["2026-10-02T18:40:13.541177+00:00", "trade", 8.2563, 179.0]
["2026-10-02T18:40:14.916626+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:15.012911+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:16.169140+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:40:16.169140+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:16.169162+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:16.169169+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:16.169192+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:16.169198+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:16.169857+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:16.265038+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:17.331229+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:17.331255+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:17.817815+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:17.890819+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:40:19.614102+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:19.614511+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:19.710914+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:20.501364+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:20.501736+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:20.560928+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:20.838120+00:00", "trade", 8.255, 180.0]
["2026-10-02T18:40:20.838163+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:21.899781+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:21.899806+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:21.899813+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:21.899883+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:40:23.016454+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:23.016598+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:23.655415+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:24.505589+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:24.515057+00:00", "trade", 8.255, 66.0]
["2026-10-02T18:40:24.515480+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:25.725297+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:40:27.586229+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:40:28.135716+00:00", "trade", 8.26, 3000.0]
["2026-10-02T18:40:29.165584+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:29.211020+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:40:30.848510+00:00", "trade", 8.259, 1.0]
["2026-10-02T18:40:30.849899+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:31.633371+00:00", "trade", 8.2569, 1.0]
["2026-10-02T18:40:31.983724+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:32.130221+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:33.415753+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:35.546700+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:35.691799+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:36.829439+00:00", "trade", 8.2586, 1.0]
["2026-10-02T18:40:37.340997+00:00", "trade", 8.2575, 1.0]
["2026-10-02T18:40:37.963490+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:38.078366+00:00", "trade", 8.2569, 20.0]
["2026-10-02T18:40:38.105812+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:38.126230+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:40.426401+00:00", "trade", 8.2595, 18.0]
["2026-10-02T18:40:41.077602+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:41.077650+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:41.206299+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:43.049534+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:43.049552+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:43.508467+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:44.773429+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:44.773430+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:40:44.773460+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:44.773466+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:44.773473+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:44.773483+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:44.773489+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:44.774129+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:44.774141+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:45.380108+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:46.188066+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:40:46.188099+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:40:47.078463+00:00", "trade", 8.2633, 17.0]
["2026-10-02T18:40:49.696521+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:49.696597+00:00", "trade", 8.26, 20.0]
["2026-10-02T18:40:49.696805+00:00", "trade", 8.26, 20.0]
["2026-10-02T18:40:50.611524+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:50.647279+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:50.647287+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:50.647301+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:50.809543+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:51.679534+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:51.803421+00:00", "trade", 8.255, 333.0]
["2026-10-02T18:40:52.875287+00:00", "trade", 8.25, 50.0]
["2026-10-02T18:40:53.521462+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910263+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910264+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:40:55.910265+00:00", "trade", 8.26, 24.0]
["2026-10-02T18:40:55.910267+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:40:55.910269+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:40:55.910271+00:00", "trade", 8.26, 92.0]
["2026-10-02T18:40:55.910277+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910284+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910291+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910317+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910324+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910330+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910337+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910465+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910466+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:40:55.910491+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910510+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.910953+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:40:55.910963+00:00", "trade", 8.26, 211.0]
["2026-10-02T18:40:55.910985+00:00", "trade", 8.26, 33.0]
["2026-10-02T18:40:55.911018+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:40:55.911071+00:00", "trade", 8.26, 356.0]
["2026-10-02T18:40:55.911849+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:01.548420+00:00", "trade", 8.25, 4.0]
["2026-10-02T18:41:03.117368+00:00", "trade", 8.2569, 5.0]
["2026-10-02T18:41:04.287373+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:04.287458+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:41:04.876052+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.007954+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.008020+00:00", "trade", 8.26, 180.0]
["2026-10-02T18:41:05.008020+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:41:05.008021+00:00", "trade", 8.26, 520.0]
["2026-10-02T18:41:05.008418+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.016714+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.077786+00:00", "trade", 8.26, 408.0]
["2026-10-02T18:41:05.077787+00:00", "trade", 8.26, 694.0]
["2026-10-02T18:41:05.077789+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:41:05.077790+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:41:05.077790+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.077794+00:00", "trade", 8.26, 146.0]
["2026-10-02T18:41:05.077794+00:00", "trade", 8.26, 552.0]
["2026-10-02T18:41:05.077796+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.077803+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.077810+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.077816+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.077823+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.077849+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.077855+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:05.079012+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:07.556338+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:07.556339+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:41:07.556376+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:07.556920+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:08.604391+00:00", "trade", 8.2572, 8.0]
["2026-10-02T18:41:09.199623+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:09.421979+00:00", "trade", 8.2639, 4.0]
["2026-10-02T18:41:10.428398+00:00", "trade", 8.2593, 26.0]
["2026-10-02T18:41:11.550893+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:11.932838+00:00", "trade", 8.2613, 100.0]
["2026-10-02T18:41:12.775084+00:00", "trade", 8.2599, 8.0]
["2026-10-02T18:41:15.247873+00:00", "trade", 8.2593, 10.0]
["2026-10-02T18:41:17.706296+00:00", "trade", 8.2549, 223.0]
["2026-10-02T18:41:17.708502+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:41:19.197649+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:19.378631+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:20.599436+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:20.847901+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:20.848582+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:24.580136+00:00", "trade", 8.2559, 25.0]
["2026-10-02T18:41:25.006384+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:25.205963+00:00", "trade", 8.2594, 180.0]
["2026-10-02T18:41:27.167364+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:27.349458+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:27.574036+00:00", "trade", 8.26, 13.0]
["2026-10-02T18:41:27.578657+00:00", "trade", 8.2599, 1.0]
["2026-10-02T18:41:28.207552+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:41:29.116377+00:00", "trade", 8.2578, 5.0]
["2026-10-02T18:41:29.730962+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:41:29.731365+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:30.643345+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:34.772357+00:00", "trade", 8.2581, 6.0]
["2026-10-02T18:41:34.773182+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:34.774166+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:34.911328+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:35.546151+00:00", "trade", 8.255, 25.0]
["2026-10-02T18:41:35.798869+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:41:35.798907+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:41:35.799360+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:35.799840+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:36.277507+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:36.413885+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:37.075269+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:39.776327+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:39.998475+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:40.430400+00:00", "trade", 8.2552, 3.0]
["2026-10-02T18:41:41.164186+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:42.231406+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:42.466022+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:45.345430+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:41:45.578664+00:00", "trade", 8.255, 500.0]
["2026-10-02T18:41:46.263964+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:46.577401+00:00", "trade", 8.2579, 1.0]
["2026-10-02T18:41:47.072591+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:48.732917+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:49.046655+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:50.638979+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:41:50.639035+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:50.639058+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:50.639763+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:50.841339+00:00", "trade", 8.255, 110.0]
["2026-10-02T18:41:50.845608+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:41:51.072658+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:51.169141+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:52.458703+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:52.571937+00:00", "trade", 8.2615, 20.0]
["2026-10-02T18:41:53.817494+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:53.934368+00:00", "trade", 8.2578, 5.0]
["2026-10-02T18:41:54.189223+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:55.378345+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:56.248629+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:57.208772+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:41:58.457166+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:58.457220+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.222362+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.222856+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.302268+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.359509+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.790151+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.790158+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.790167+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.790173+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.790180+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.790188+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:41:59.790191+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.790199+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.790442+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:41:59.790647+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:00.021950+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:03.021630+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:03.036448+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:03.036477+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:03.045434+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:03.064491+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:03.322433+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:03.323822+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:03.323848+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:05.009577+00:00", "trade", 8.255, 6.0]
["2026-10-02T18:42:05.010399+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:05.112056+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:08.089723+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:08.089746+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:08.415544+00:00", "trade", 8.2615, 100.0]
["2026-10-02T18:42:10.432399+00:00", "trade", 8.2556, 4.0]
["2026-10-02T18:42:12.443408+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:13.965540+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:14.664796+00:00", "trade", 8.26, 49.0]
["2026-10-02T18:42:14.993567+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:42:14.994143+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:14.994150+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:14.994156+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:14.994174+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:14.994181+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:14.994187+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:14.994194+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:14.994246+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:42:14.994248+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:42:14.994833+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:15.005016+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:16.169370+00:00", "trade", 8.2588, 1.0]
["2026-10-02T18:42:25.678623+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:27.223814+00:00", "trade", 8.2561, 10.0]
["2026-10-02T18:42:27.578562+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:27.578563+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:42:27.578597+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:27.578614+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:27.578621+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:27.579260+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:27.825556+00:00", "trade", 8.2592, 2500.0]
["2026-10-02T18:42:30.301071+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:42:31.310438+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:31.677210+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:32.951222+00:00", "trade", 8.258, 180.0]
["2026-10-02T18:42:36.236875+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:36.237658+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:37.936981+00:00", "trade", 8.2575, 7.0]
["2026-10-02T18:42:38.078398+00:00", "trade", 8.2586, 9.0]
["2026-10-02T18:42:40.107446+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:40.134091+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:40.434412+00:00", "trade", 8.2593, 14.0]
["2026-10-02T18:42:40.640631+00:00", "trade", 8.26, 5.0]
["2026-10-02T18:42:41.873436+00:00", "trade", 8.2584, 2.0]
["2026-10-02T18:42:42.486291+00:00", "trade", 8.255, 67.0]
["2026-10-02T18:42:42.899843+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.631356+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.633482+00:00", "trade", 8.26, 49.0]
["2026-10-02T18:42:45.633501+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.633513+00:00", "trade", 8.26, 1712.0]
["2026-10-02T18:42:45.633514+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.633946+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:42:45.633977+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.633984+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634001+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634007+00:00", "trade", 8.26, 8.0]
["2026-10-02T18:42:45.634008+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634009+00:00", "trade", 8.26, 8.0]
["2026-10-02T18:42:45.634015+00:00", "trade", 8.26, 335.0]
["2026-10-02T18:42:45.634016+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:42:45.634016+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634017+00:00", "trade", 8.26, 700.0]
["2026-10-02T18:42:45.634019+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:42:45.634021+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:42:45.634022+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634027+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:42:45.634027+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:42:45.634028+00:00", "trade", 8.26, 700.0]
["2026-10-02T18:42:45.634029+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:42:45.634029+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634036+00:00", "trade", 8.26, 129.0]
["2026-10-02T18:42:45.634036+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:42:45.634036+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634037+00:00", "trade", 8.26, 1400.0]
["2026-10-02T18:42:45.634039+00:00", "trade", 8.26, 92.0]
["2026-10-02T18:42:45.634044+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634050+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634107+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634114+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634121+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634128+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634134+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634141+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634147+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634154+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634160+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634166+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634178+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634186+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634192+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634257+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:42:45.634382+00:00", "trade", 8.26, 14.0]
["2026-10-02T18:42:45.634528+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634554+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634596+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634603+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634610+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634617+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:42:45.634624+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:42:45.634630+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:42:45.634638+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:42:45.634645+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:42:45.634653+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:42:45.634659+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:42:45.634665+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:42:45.634672+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:42:45.634678+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:42:45.634685+00:00", "trade", 8.26, 86.0]
["2026-10-02T18:42:45.634685+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:42:45.634689+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:42:45.634689+00:00", "trade", 8.26, 67.0]
["2026-10-02T18:42:45.634689+00:00", "trade", 8.26, 67.0]
["2026-10-02T18:42:45.634691+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:42:45.634691+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.634692+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.634695+00:00", "trade", 8.26, 1000.0]
["2026-10-02T18:42:45.634698+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:42:45.634698+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:42:45.634698+00:00", "trade", 8.26, 24.0]
["2026-10-02T18:42:45.634699+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.634706+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.634719+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.634726+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.634740+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.634781+00:00", "trade", 8.26, 11.0]
["2026-10-02T18:42:45.634983+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.635060+00:00", "trade", 8.26, 79.0]
["2026-10-02T18:42:45.635187+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.635306+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.635349+00:00", "trade", 8.26, 44.0]
["2026-10-02T18:42:45.635739+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.635778+00:00", "trade", 8.26, 177.0]
["2026-10-02T18:42:45.635877+00:00", "trade", 8.26, 11.0]
["2026-10-02T18:42:45.635997+00:00", "trade", 8.265, 13.0]
["2026-10-02T18:42:45.636589+00:00", "trade", 8.265, 6.0]
["2026-10-02T18:42:45.639043+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.642268+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:42:45.643742+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:42:45.645030+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.649435+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.649460+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.649652+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.650084+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.652039+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.654612+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.654639+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.670726+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.670750+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.734244+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:45.734267+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:46.134848+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:46.383575+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:46.639911+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:48.000422+00:00", "trade", 8.265, 25.0]
["2026-10-02T18:42:49.949867+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:50.100634+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:52.040171+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:52.043612+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:52.044808+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:54.470447+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:54.471413+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:56.049863+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:56.274020+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:42:56.636130+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:57.268834+00:00", "trade", 8.265, 4.0]
["2026-10-02T18:42:57.269552+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:58.075485+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:58.076532+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:58.629344+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:42:58.843429+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:00.029424+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:00.274700+00:00", "trade", 8.2617, 100.0]
["2026-10-02T18:43:02.839686+00:00", "trade", 8.2617, 100.0]
["2026-10-02T18:43:02.846494+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:02.945468+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:43:02.945625+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:43:03.117404+00:00", "trade", 8.2596, 6.0]
["2026-10-02T18:43:03.760942+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:06.078366+00:00", "trade", 8.2595, 1.0]
["2026-10-02T18:43:06.926987+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:07.400009+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:43:07.400851+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:07.611765+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:43:07.683141+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:07.684894+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:08.167377+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:08.746279+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:43:08.746366+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:09.607176+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:10.663731+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:13.430739+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:13.536838+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:14.738911+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:15.625172+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:15.625243+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:15.636432+00:00", "trade", 8.2612, 11.0]
["2026-10-02T18:43:16.014180+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:43:16.014218+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:21.689821+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:26.361997+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:26.362024+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:26.370526+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:26.826524+00:00", "trade", 8.265, 10.0]
["2026-10-02T18:43:27.383358+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:27.574365+00:00", "trade", 8.2596, 5.0]
["2026-10-02T18:43:27.730236+00:00", "trade", 8.27, 100.0]
["2026-10-02T18:43:28.904071+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:34.950118+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:35.125677+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:35.129763+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:43:35.135166+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:35.187110+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:35.187588+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:36.155909+00:00", "trade", 8.2603, 10.0]
["2026-10-02T18:43:37.220616+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:37.261774+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:37.261917+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:39.742229+00:00", "trade", 8.265, 35.0]
["2026-10-02T18:43:39.838409+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:39.935348+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:43:39.989760+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:42.838454+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:42.981649+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:44.533482+00:00", "trade", 8.2618, 100.0]
["2026-10-02T18:43:44.547970+00:00", "trade", 8.2603, 181.0]
["2026-10-02T18:43:45.044876+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:45.044910+00:00", "trade", 8.26, 52.0]
["2026-10-02T18:43:45.044913+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:45.045075+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:45.143919+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:45.325753+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:45.325799+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:45.325886+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:45.325893+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:45.327208+00:00", "trade", 8.265, 9.0]
["2026-10-02T18:43:45.474644+00:00", "trade", 8.26, 91.0]
["2026-10-02T18:43:45.638401+00:00", "trade", 8.2643, 2.0]
["2026-10-02T18:43:47.015604+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.023051+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.023268+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.023408+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.023521+00:00", "trade", 8.26, 31.0]
["2026-10-02T18:43:47.023629+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.023644+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.023647+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.023735+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.023747+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:43:47.023752+00:00", "trade", 8.26, 5.0]
["2026-10-02T18:43:47.023777+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.023815+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.024015+00:00", "trade", 8.26, 547.0]
["2026-10-02T18:43:47.024018+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.024129+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.024155+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:43:47.024196+00:00", "trade", 8.26, 204.0]
["2026-10-02T18:43:47.024270+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.024363+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.025423+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.026472+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.042193+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.043922+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.043973+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.197150+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.197181+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.197209+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.489778+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.490709+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.490716+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.490722+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.490729+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.490735+00:00", "trade", 8.26, 500.0]
["2026-10-02T18:43:47.490736+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.490746+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.490748+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:43:47.490815+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.490823+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.490858+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:47.491083+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.491178+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.491335+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.491512+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.491591+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.491648+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.491802+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.491914+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.491923+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.492388+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:47.537355+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:48.540129+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:43:48.843296+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:49.591500+00:00", "trade", 8.265, 50.0]
["2026-10-02T18:43:50.020238+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:50.330937+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:50.331256+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:50.428132+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:50.639367+00:00", "trade", 8.26, 5.0]
["2026-10-02T18:43:51.823619+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:52.692575+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:52.733939+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:52.733960+00:00", "trade", 8.26, 102.0]
["2026-10-02T18:43:52.734388+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:52.734443+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:52.734456+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:52.734634+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:52.734836+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:43:52.734867+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:52.735176+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:43:52.735931+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:52.772468+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:43:52.820655+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.031349+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.179315+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.179899+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190716+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190873+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190880+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190886+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190893+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190899+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190906+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190913+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:43:53.190913+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190919+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190926+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190932+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.190945+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.191072+00:00", "trade", 8.26, 11.0]
["2026-10-02T18:43:53.191072+00:00", "trade", 8.26, 300.0]
["2026-10-02T18:43:53.191349+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.191375+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.191560+00:00", "trade", 8.26, 52.0]
["2026-10-02T18:43:53.192617+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:43:53.192683+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:43:53.193032+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.193053+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.193131+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.201616+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.248624+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:43:53.532435+00:00", "trade", 8.26, 60.0]
["2026-10-02T18:43:53.532437+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:43:53.532460+00:00", "trade", 8.26, 751.0]
["2026-10-02T18:43:53.532488+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532495+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532501+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532507+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532514+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532521+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532528+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532534+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532541+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532812+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532820+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532826+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532835+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:43:53.532854+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:53.532856+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532862+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532869+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532876+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532882+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532888+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532895+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532902+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532904+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:43:53.532907+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:43:53.532907+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:43:53.532907+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:43:53.532909+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532911+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:43:53.532913+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:43:53.532916+00:00", "trade", 8.26, 1000.0]
["2026-10-02T18:43:53.532916+00:00", "trade", 8.26, 400.0]
["2026-10-02T18:43:53.532916+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532923+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532930+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.532932+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:53.532937+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:53.532955+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:53.533179+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:53.533660+00:00", "trade", 8.26, 287.0]
["2026-10-02T18:43:53.533661+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:43:53.533661+00:00", "trade", 8.26, 262.0]
["2026-10-02T18:43:53.533661+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:53.533663+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:53.533694+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:43:53.533749+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.533894+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.534513+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.534543+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.537730+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.539503+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.540036+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.545972+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.567605+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.567612+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.567618+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:53.633438+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:54.639582+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:56.527476+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:56.529585+00:00", "trade", 8.255, 7.0]
["2026-10-02T18:43:56.949411+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:56.949438+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:43:56.949945+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:00.313953+00:00", "trade", 8.2567, 300.0]
["2026-10-02T18:44:00.313996+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:00.352197+00:00", "trade", 8.2591, 3.0]
["2026-10-02T18:44:01.893472+00:00", "trade", 8.2618, 21.0]
["2026-10-02T18:44:01.984603+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:44:02.888650+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:03.037182+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:03.037210+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:03.066044+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:03.186528+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:03.186588+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:03.511367+00:00", "trade", 8.2618, 24.0]
["2026-10-02T18:44:03.604777+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:03.704499+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:44:06.586174+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:06.586225+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:06.591582+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:07.188390+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:07.189016+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:13.586485+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:13.586536+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:14.023335+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:14.665365+00:00", "trade", 8.2599, 5.0]
["2026-10-02T18:44:15.640438+00:00", "trade", 8.2597, 32.0]
["2026-10-02T18:44:16.605102+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:19.114225+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:19.115331+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:20.009348+00:00", "trade", 8.255, 500.0]
["2026-10-02T18:44:20.294964+00:00", "trade", 8.2551, 2.0]
["2026-10-02T18:44:20.327624+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:44:21.046868+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:21.046918+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:21.983801+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:21.984352+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:21.984567+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:22.122529+00:00", "trade", 8.2618, 100.0]
["2026-10-02T18:44:24.292208+00:00", "trade", 8.2598, 110.0]
["2026-10-02T18:44:25.156164+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:27.579365+00:00", "trade", 8.2598, 1.0]
["2026-10-02T18:44:28.797786+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:44:28.798625+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:44:32.530323+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:44:33.286358+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:33.286406+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:33.287232+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:36.523528+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:36.784376+00:00", "trade", 8.2529, 900.0]
["2026-10-02T18:44:38.121112+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:40.331257+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:40.466573+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:40.886882+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:42.525363+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:42.811205+00:00", "trade", 8.2617, 11.0]
["2026-10-02T18:44:44.223941+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:45.508306+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:45.607122+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:45.635389+00:00", "trade", 8.2592, 4.0]
["2026-10-02T18:44:45.642400+00:00", "trade", 8.2542, 9.0]
["2026-10-02T18:44:45.674921+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:45.674979+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:45.709708+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:45.805635+00:00", "trade", 8.255, 30.0]
["2026-10-02T18:44:47.386379+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:47.386432+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:48.498544+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:48.695207+00:00", "trade", 8.2582, 10.0]
["2026-10-02T18:44:49.034798+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:50.362576+00:00", "trade", 8.2566, 8000.0]
["2026-10-02T18:44:50.363021+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:50.363189+00:00", "trade", 8.2566, 40.0]
["2026-10-02T18:44:50.363676+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:50.689421+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.367410+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.368109+00:00", "trade", 8.255, 18.0]
["2026-10-02T18:44:51.368110+00:00", "trade", 8.255, 13.0]
["2026-10-02T18:44:51.373200+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.373207+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.373239+00:00", "trade", 8.26, 15.0]
["2026-10-02T18:44:51.373248+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.373266+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.373304+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.373571+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.373693+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.502959+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.588596+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.674978+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:44:51.675043+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.675199+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:51.675795+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:53.589402+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:54.632346+00:00", "trade", 8.2599, 133.0]
["2026-10-02T18:44:54.633562+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:54.712468+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:56.199978+00:00", "trade", 8.2562, 182.0]
["2026-10-02T18:44:56.406772+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:56.687084+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:58.572812+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:58.572820+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:58.572831+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:58.572898+00:00", "trade", 8.26, 5.0]
["2026-10-02T18:44:58.572975+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:44:58.643014+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:00.608460+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:45:01.722161+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:02.072996+00:00", "trade", 8.2614, 100.0]
["2026-10-02T18:45:06.144524+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:07.765065+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:09.818894+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:10.038419+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:10.039032+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:10.326943+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:10.329867+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:13.312236+00:00", "trade", 8.2563, 1.0]
["2026-10-02T18:45:15.999097+00:00", "trade", 8.255, 7.0]
["2026-10-02T18:45:16.014362+00:00", "trade", 8.2577, 1.0]
["2026-10-02T18:45:16.706058+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:16.706164+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:17.511943+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:17.562495+00:00", "trade", 8.255, 7.0]
["2026-10-02T18:45:19.126112+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:19.906283+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:20.974352+00:00", "trade", 8.2588, 17.0]
["2026-10-02T18:45:22.252718+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:22.866620+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:22.874510+00:00", "trade", 8.255, 55.0]
["2026-10-02T18:45:22.874616+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:22.874622+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:22.882066+00:00", "trade", 8.255, 12.0]
["2026-10-02T18:45:23.172196+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:23.172246+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:23.193797+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:23.286133+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:23.286181+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:23.388081+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382791+00:00", "trade", 8.26, 700.0]
["2026-10-02T18:45:24.382792+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:45:24.382794+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:45:24.382838+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382846+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382852+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382858+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382864+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382869+00:00", "trade", 8.26, 251.0]
["2026-10-02T18:45:24.382871+00:00", "trade", 8.26, 281.0]
["2026-10-02T18:45:24.382871+00:00", "trade", 8.26, 6.0]
["2026-10-02T18:45:24.382871+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382874+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:45:24.382876+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:45:24.382877+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382877+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382878+00:00", "trade", 8.26, 500.0]
["2026-10-02T18:45:24.382880+00:00", "trade", 8.26, 400.0]
["2026-10-02T18:45:24.382881+00:00", "trade", 8.26, 262.0]
["2026-10-02T18:45:24.382885+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382892+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382894+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:45:24.382903+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382909+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382913+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382915+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382922+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382929+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:45:24.382938+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.382946+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.382953+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.382960+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.382967+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.382974+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.382981+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.382987+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.382991+00:00", "trade", 8.26, 638.0]
["2026-10-02T18:45:24.382993+00:00", "trade", 8.26, 700.0]
["2026-10-02T18:45:24.382993+00:00", "trade", 8.26, 900.0]
["2026-10-02T18:45:24.382993+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.382996+00:00", "trade", 8.26, 600.0]
["2026-10-02T18:45:24.382997+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.382998+00:00", "trade", 8.26, 25.0]
["2026-10-02T18:45:24.383000+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:45:24.383000+00:00", "trade", 8.26, 700.0]
["2026-10-02T18:45:24.383000+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.383003+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:45:24.383005+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:45:24.383007+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.383013+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.383020+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.383026+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.383043+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:45:24.383050+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.383068+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.383118+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.383155+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.383191+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.383233+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.383532+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.383801+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.383825+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.383858+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:45:24.383861+00:00", "trade", 8.26, 42.0]
["2026-10-02T18:45:24.383865+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.384326+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.384349+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.385762+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.391534+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.394745+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.394770+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.394961+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.403228+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.403234+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.415013+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:24.779890+00:00", "trade", 8.265, 3.0]
["2026-10-02T18:45:24.780295+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:45:25.947004+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:26.827362+00:00", "trade", 8.2584, 19.0]
["2026-10-02T18:45:26.946207+00:00", "trade", 8.26, 32.0]
["2026-10-02T18:45:27.267987+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:27.318675+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:28.768865+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:33.237605+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:33.237611+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:33.237632+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:33.237638+00:00", "trade", 8.26, 49.0]
["2026-10-02T18:45:33.237643+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:33.242296+00:00", "trade", 8.2606, 10.0]
["2026-10-02T18:45:35.623606+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:45:35.623933+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:35.625232+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:36.802195+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:45:38.133109+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:38.228581+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:38.228779+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:38.254282+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:38.521558+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:40.566401+00:00", "trade", 8.2599, 36.0]
["2026-10-02T18:45:40.567746+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:41.100080+00:00", "trade", 8.2582, 1.0]
["2026-10-02T18:45:41.279317+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:41.479815+00:00", "trade", 8.2612, 133.0]
["2026-10-02T18:45:42.709194+00:00", "trade", 8.27, 1.0]
["2026-10-02T18:45:42.709487+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:43.466972+00:00", "trade", 8.2688, 1.0]
["2026-10-02T18:45:44.196869+00:00", "trade", 8.265, 1.0]
["2026-10-02T18:45:45.034146+00:00", "trade", 8.2618, 100.0]
["2026-10-02T18:45:45.406675+00:00", "trade", 8.2656, 150.0]
["2026-10-02T18:45:46.390932+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:46.390990+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:46.391033+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:46.394084+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:47.335277+00:00", "trade", 8.2618, 100.0]
["2026-10-02T18:45:47.395393+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:48.111813+00:00", "trade", 8.2618, 4.0]
["2026-10-02T18:45:49.036852+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:50.820005+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:51.901784+00:00", "trade", 8.265, 40.0]
["2026-10-02T18:45:52.092787+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:52.587422+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:52.775975+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:56.052058+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:45:58.016066+00:00", "trade", 8.265, 1000.0]
["2026-10-02T18:45:58.569464+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:00.724812+00:00", "trade", 8.2606, 192.0]
["2026-10-02T18:46:03.626926+00:00", "trade", 8.265, 2.0]
["2026-10-02T18:46:03.812223+00:00", "trade", 8.2622, 36.0]
["2026-10-02T18:46:04.724866+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:04.724892+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:05.106242+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:07.549932+00:00", "trade", 8.265, 100.0]
["2026-10-02T18:46:07.696781+00:00", "trade", 8.265, 10.0]
["2026-10-02T18:46:09.424434+00:00", "trade", 8.2591, 3.0]
["2026-10-02T18:46:12.384922+00:00", "trade", 8.2623, 422.0]
["2026-10-02T18:46:12.566124+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.566452+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.566610+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.566617+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.566638+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.566645+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:46:12.566653+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.567329+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:46:12.567377+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.573647+00:00", "trade", 8.26, 400.0]
["2026-10-02T18:46:12.574400+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574463+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574470+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574471+00:00", "trade", 8.26, 4.0]
["2026-10-02T18:46:12.574473+00:00", "trade", 8.26, 1000.0]
["2026-10-02T18:46:12.574474+00:00", "trade", 8.26, 96.0]
["2026-10-02T18:46:12.574497+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574501+00:00", "trade", 8.26, 98.0]
["2026-10-02T18:46:12.574504+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574506+00:00", "trade", 8.26, 2.0]
["2026-10-02T18:46:12.574510+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574517+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574523+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574529+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574536+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574769+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574776+00:00", "quote", 8.26, 8.27]
["2026-10-02T18:46:12.574786+00:00", "trade", 8.26, 4.0]
["2026-10-02T18:46:12.574787+00:00", "trade", 8.26, 10.0]
["2026-10-02T18:46:12.574788+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:46:12.574805+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574813+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574819+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574825+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574832+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574840+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574846+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574852+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574859+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574865+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574872+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574874+00:00", "quote", 8.26, 8.26]
["2026-10-02T18:46:12.574875+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:46:12.574876+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:12.574949+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:46:12.574958+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:12.574998+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:12.575198+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:12.575384+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:12.575447+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:12.575463+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:12.576753+00:00", "trade", 8.255, 200.0]
["2026-10-02T18:46:12.577848+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:46:12.585549+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:12.645266+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:12.809059+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:46:13.392367+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:13.392381+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:13.392387+00:00", "trade", 8.26, 98.0]
["2026-10-02T18:46:13.392889+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:13.392934+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:13.430600+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:21.295363+00:00", "trade", 8.2586, 1.0]
["2026-10-02T18:46:21.900312+00:00", "trade", 8.2563, 50.0]
["2026-10-02T18:46:22.584459+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:23.439970+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:26.098459+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:26.887966+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:46:28.126565+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:28.406354+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:28.977672+00:00", "trade", 8.25, 28.0]
["2026-10-02T18:46:29.826560+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:30.273617+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:30.279821+00:00", "trade", 8.255, 500.0]
["2026-10-02T18:46:34.156284+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:36.908937+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:40.759402+00:00", "trade", 8.2589, 16.0]
["2026-10-02T18:46:41.293294+00:00", "trade", 8.26, 1035.0]
["2026-10-02T18:46:41.743945+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:46:43.232684+00:00", "trade", 8.2616, 100.0]
["2026-10-02T18:46:44.057397+00:00", "trade", 8.255, 7.0]
["2026-10-02T18:46:44.057421+00:00", "trade", 8.25, 7.0]
["2026-10-02T18:46:47.309765+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:47.385008+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:47.385458+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:49.724179+00:00", "trade", 8.258, 1.0]
["2026-10-02T18:46:50.539233+00:00", "trade", 8.2599, 5.0]
["2026-10-02T18:46:51.155509+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:46:51.757186+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:46:51.757988+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:46:54.065366+00:00", "trade", 8.26, 18.0]
["2026-10-02T18:46:55.433583+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:46:57.409261+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:46:57.691090+00:00", "trade", 8.26, 200.0]
["2026-10-02T18:46:57.691671+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:57.691723+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:57.691747+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:59.243590+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:59.622854+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:59.627672+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:59.633706+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:59.634386+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:59.664792+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:46:59.665003+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:00.184685+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:04.051788+00:00", "trade", 8.259, 1.0]
["2026-10-02T18:47:05.486774+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:07.397370+00:00", "trade", 8.26, 19.0]
["2026-10-02T18:47:08.998606+00:00", "trade", 8.255, 10.0]
["2026-10-02T18:47:10.761391+00:00", "trade", 8.2589, 8.0]
["2026-10-02T18:47:12.721451+00:00", "trade", 8.26, 25.0]
["2026-10-02T18:47:17.326210+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:20.236113+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:20.340552+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:21.486566+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:21.487360+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:21.928483+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:21.928644+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:22.260553+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:47:22.261201+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:22.261990+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:22.275918+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:22.471674+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:22.471823+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:24.655115+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:47:24.657730+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:24.766447+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:25.780452+00:00", "trade", 8.2597, 1.0]
["2026-10-02T18:47:27.988786+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:28.367795+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:29.940356+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:29.975465+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:31.384743+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:31.385610+00:00", "trade", 8.255, 124.0]
["2026-10-02T18:47:31.567169+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:32.582173+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:34.026386+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:47:34.306740+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:34.316123+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:34.495797+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:34.495823+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:35.206618+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:35.683505+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:47:39.876259+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:47:40.763402+00:00", "trade", 8.252, 2.0]
["2026-10-02T18:47:41.211539+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:42.876318+00:00", "trade", 8.25, 5.0]
["2026-10-02T18:47:43.846302+00:00", "trade", 8.255, 22.0]
["2026-10-02T18:47:43.846369+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:44.146431+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:45.186284+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:48.978385+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:51.457026+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:47:51.471202+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:47:53.309879+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:47:56.025584+00:00", "trade", 8.255, 11.0]
["2026-10-02T18:47:56.026051+00:00", "trade", 8.255, 21.0]
["2026-10-02T18:47:56.123905+00:00", "trade", 8.255, 2.0]
["2026-10-02T18:48:03.148116+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:03.148145+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:03.148150+00:00", "trade", 8.26, 1.0]
["2026-10-02T18:48:03.148152+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:03.148256+00:00", "trade", 8.255, 25.0]
["2026-10-02T18:48:03.148499+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:03.148603+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:03.148723+00:00", "trade", 8.255, 32.0]
["2026-10-02T18:48:03.148896+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:03.202025+00:00", "trade", 8.255, 34.0]
["2026-10-02T18:48:03.273308+00:00", "trade", 8.2586, 100.0]
["2026-10-02T18:48:03.487444+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:03.730811+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:03.733306+00:00", "trade", 8.255, 37.0]
["2026-10-02T18:48:03.733767+00:00", "trade", 8.255, 37.0]
["2026-10-02T18:48:03.901267+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:04.626398+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:06.108400+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:06.616030+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:06.616194+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:06.632567+00:00", "trade", 8.2586, 12.0]
["2026-10-02T18:48:06.633599+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:06.691625+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:07.560171+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:07.560524+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:08.186420+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:08.381611+00:00", "trade", 8.255, 22.0]
["2026-10-02T18:48:08.497420+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:48:08.665965+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:09.910848+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:09.912471+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:10.027105+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:10.080877+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:10.424923+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:10.758464+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:10.758705+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:10.759352+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:10.765393+00:00", "trade", 8.2551, 1.0]
["2026-10-02T18:48:10.768993+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:12.644769+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:48:13.508781+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:13.508987+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:14.192364+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:14.192589+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:14.192687+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:14.192885+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:14.202800+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:14.202999+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:14.204916+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:14.205162+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:14.220071+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:16.127760+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:16.127844+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:16.128021+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:16.406658+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:16.406940+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:16.457063+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:16.457340+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:17.173294+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:17.173539+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:18.487699+00:00", "trade", 8.255, 24.0]
["2026-10-02T18:48:18.488915+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:19.186679+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:48:19.840769+00:00", "trade", 8.255, 19.0]
["2026-10-02T18:48:19.843329+00:00", "trade", 8.255, 6.0]
["2026-10-02T18:48:21.789506+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:48:21.900369+00:00", "trade", 8.2565, 18.0]
["2026-10-02T18:48:22.682699+00:00", "trade", 8.255, 5.0]
["2026-10-02T18:48:22.900662+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:23.411759+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:24.239114+00:00", "trade", 8.255, 35.0]
["2026-10-02T18:48:24.239487+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:24.257494+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:25.000081+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:48:25.184225+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:25.474949+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:25.792360+00:00", "trade", 8.2583, 5.0]
["2026-10-02T18:48:26.605813+00:00", "trade", 8.26, 3.0]
["2026-10-02T18:48:27.866889+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:27.899558+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:28.046296+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:29.009739+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:48:29.561159+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:48:30.059103+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:30.059319+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:30.198402+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:30.198464+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:30.198497+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:30.201899+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:30.252054+00:00", "trade", 8.26, 100.0]
["2026-10-02T18:48:30.252148+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:30.252364+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:30.252828+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:30.959915+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:48:30.962284+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:31.280379+00:00", "trade", 8.2569, 1.0]
["2026-10-02T18:48:31.521385+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:33.162358+00:00", "trade", 8.256, 11.0]
["2026-10-02T18:48:34.850541+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:34.850569+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:34.851079+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:34.944575+00:00", "trade", 8.2558, 200.0]
["2026-10-02T18:48:35.807127+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:35.807515+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:36.071161+00:00", "trade", 8.25, 40.0]
["2026-10-02T18:48:36.072774+00:00", "trade", 8.255, 34.0]
["2026-10-02T18:48:36.077441+00:00", "trade", 8.255, 66.0]
["2026-10-02T18:48:36.078212+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:36.132156+00:00", "trade", 8.255, 49.0]
["2026-10-02T18:48:37.972008+00:00", "trade", 8.2583, 100.0]
["2026-10-02T18:48:39.869930+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:40.767402+00:00", "trade", 8.2555, 3.0]
["2026-10-02T18:48:47.666343+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:48.052038+00:00", "trade", 8.255, 48.0]
["2026-10-02T18:48:48.053221+00:00", "trade", 8.255, 52.0]
["2026-10-02T18:48:48.053899+00:00", "trade", 8.255, 98.0]
["2026-10-02T18:48:48.054214+00:00", "trade", 8.255, 78.0]
["2026-10-02T18:48:48.054724+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:48.092520+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:49.712435+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:49.712696+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:49.712915+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:50.347227+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:51.370118+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:51.466423+00:00", "trade", 8.255, 125.0]
["2026-10-02T18:48:51.477204+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:53.521632+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:53.521843+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:56.694726+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:56.695019+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:56.695920+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:57.661116+00:00", "trade", 8.2501, 1317.0]
["2026-10-02T18:48:57.664486+00:00", "trade", 8.255, 4.0]
["2026-10-02T18:48:57.666007+00:00", "trade", 8.255, 56.0]
["2026-10-02T18:48:57.672609+00:00", "trade", 8.255, 6.0]
["2026-10-02T18:48:57.677789+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:48:58.931997+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:48:59.622436+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:00.399558+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:00.700507+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:00.976957+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:49:00.977544+00:00", "trade", 8.2517, 40.0]
["2026-10-02T18:49:01.266559+00:00", "trade", 8.255, 100.0]
["2026-10-02T18:49:01.539157+00:00", "trade", 8.252, 3400.0]
["2026-10-02T18:49:01.539741+00:00", "trade", 8.2521, 70.0]
["2026-10-02T18:49:01.539748+00:00", "trade", 8.25, 678.0]
["2026-10-02T18:49:01.539760+00:00", "trade", 8.25, 30.0]
["2026-10-02T18:49:01.539765+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:49:01.539770+00:00", "trade", 8.25, 692.0]
["2026-10-02T18:49:01.539844+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:01.540323+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:01.546842+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:01.547920+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:01.551522+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:01.551548+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:01.552087+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:01.625319+00:00", "trade", 8.25, 2000.0]
["2026-10-02T18:49:01.625934+00:00", "trade", 8.2511, 45.0]
["2026-10-02T18:49:01.626116+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:02.024522+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:02.024548+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:02.038225+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:02.077514+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:02.077570+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:02.148080+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:02.148181+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:02.196372+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:02.332971+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:04.140878+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:04.405990+00:00", "trade", 8.25, 30.0]
["2026-10-02T18:49:04.406573+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:06.289137+00:00", "trade", 8.255, 20.0]
["2026-10-02T18:49:06.840548+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:07.036237+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:09.589464+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:10.153369+00:00", "trade", 8.255, 30.0]
["2026-10-02T18:49:10.154083+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:11.880513+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:11.880572+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:13.523502+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:15.280984+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879720+00:00", "trade", 8.255, 1.0]
["2026-10-02T18:49:16.879754+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879755+00:00", "trade", 8.25, 55.0]
["2026-10-02T18:49:16.879755+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:49:16.879756+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.879758+00:00", "trade", 8.25, 500.0]
["2026-10-02T18:49:16.879763+00:00", "trade", 8.25, 5.0]
["2026-10-02T18:49:16.879763+00:00", "trade", 8.25, 500.0]
["2026-10-02T18:49:16.879763+00:00", "trade", 8.25, 20.0]
["2026-10-02T18:49:16.879765+00:00", "trade", 8.25, 300.0]
["2026-10-02T18:49:16.879771+00:00", "trade", 8.25, 50.0]
["2026-10-02T18:49:16.879771+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879774+00:00", "trade", 8.25, 20.0]
["2026-10-02T18:49:16.879774+00:00", "trade", 8.25, 160.0]
["2026-10-02T18:49:16.879774+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.879777+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.879777+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879782+00:00", "trade", 8.25, 3800.0]
["2026-10-02T18:49:16.879782+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.879784+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:49:16.879784+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.879789+00:00", "trade", 8.25, 240.0]
["2026-10-02T18:49:16.879789+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:49:16.879790+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879791+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.879791+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:49:16.879797+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:49:16.879797+00:00", "trade", 8.25, 1000.0]
["2026-10-02T18:49:16.879799+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.879799+00:00", "trade", 8.25, 2.0]
["2026-10-02T18:49:16.879804+00:00", "trade", 8.25, 5.0]
["2026-10-02T18:49:16.879804+00:00", "trade", 8.25, 3000.0]
["2026-10-02T18:49:16.879804+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879806+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.879807+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.879810+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879823+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879831+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879837+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879844+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879864+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879870+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879883+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.879903+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.880030+00:00", "trade", 8.25, 934.0]
["2026-10-02T18:49:16.880030+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880034+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:49:16.880035+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880042+00:00", "trade", 8.25, 3.0]
["2026-10-02T18:49:16.880057+00:00", "trade", 8.25, 126.0]
["2026-10-02T18:49:16.880058+00:00", "quote", 8.25, 8.26]
["2026-10-02T18:49:16.880061+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:49:16.880061+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880063+00:00", "trade", 8.25, 500.0]
["2026-10-02T18:49:16.880065+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880069+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880070+00:00", "trade", 8.25, 150.0]
["2026-10-02T18:49:16.880076+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880078+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880079+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880082+00:00", "trade", 8.25, 86.0]
["2026-10-02T18:49:16.880082+00:00", "trade", 8.25, 500.0]
["2026-10-02T18:49:16.880082+00:00", "trade", 8.25, 1000.0]
["2026-10-02T18:49:16.880082+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880083+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880084+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880089+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880090+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880090+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:49:16.880090+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880091+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880091+00:00", "trade", 8.25, 20.0]
["2026-10-02T18:49:16.880091+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880095+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880097+00:00", "trade", 8.25, 50.0]
["2026-10-02T18:49:16.880102+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880102+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880104+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880108+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880109+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:49:16.880114+00:00", "trade", 8.25, 3.0]
["2026-10-02T18:49:16.880115+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:49:16.880122+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880123+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880128+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:49:16.880129+00:00", "trade", 8.25, 600.0]
["2026-10-02T18:49:16.880130+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880134+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880136+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880139+00:00", "trade", 8.25, 4.0]
["2026-10-02T18:49:16.880141+00:00", "trade", 8.25, 5.0]
["2026-10-02T18:49:16.880146+00:00", "trade", 8.25, 50.0]
["2026-10-02T18:49:16.880147+00:00", "trade", 8.25, 853.0]
["2026-10-02T18:49:16.880147+00:00", "trade", 8.25, 600.0]
["2026-10-02T18:49:16.880147+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880150+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880156+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880163+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880166+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:49:16.880167+00:00", "trade", 8.25, 1000.0]
["2026-10-02T18:49:16.880169+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880172+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:49:16.880177+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:49:16.880179+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880184+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880187+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880187+00:00", "trade", 8.25, 1000.0]
["2026-10-02T18:49:16.880187+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880187+00:00", "trade", 8.25, 4.0]
["2026-10-02T18:49:16.880191+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880193+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:49:16.880193+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880195+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880198+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880202+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880208+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880215+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880222+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880229+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880269+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880271+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880278+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880305+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880305+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880315+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880316+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:49:16.880320+00:00", "trade", 8.25, 8.0]
["2026-10-02T18:49:16.880336+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880342+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880361+00:00", "trade", 8.25, 125.0]
["2026-10-02T18:49:16.880362+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:49:16.880362+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880367+00:00", "trade", 8.25, 125.0]
["2026-10-02T18:49:16.880392+00:00", "trade", 8.25, 273.0]
["2026-10-02T18:49:16.880394+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880396+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880396+00:00", "trade", 8.25, 2100.0]
["2026-10-02T18:49:16.880396+00:00", "trade", 8.25, 10.0]
["2026-10-02T18:49:16.880400+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880402+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880405+00:00", "trade", 8.25, 18.0]
["2026-10-02T18:49:16.880405+00:00", "trade", 8.25, 400.0]
["2026-10-02T18:49:16.880406+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:49:16.880407+00:00", "trade", 8.25, 25.0]
["2026-10-02T18:49:16.880409+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880412+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.880414+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880415+00:00", "trade", 8.25, 9.0]
["2026-10-02T18:49:16.880415+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880415+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880416+00:00", "trade", 8.25, 70.0]
["2026-10-02T18:49:16.880421+00:00", "trade", 8.25, 100.0]
["2026-10-02T18:49:16.880422+00:00", "trade", 8.25, 200.0]
["2026-10-02T18:49:16.880423+00:00", "trade", 8.25, 125.0]
["2026-10-02T18:49:16.880477+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.880525+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.880545+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880565+00:00", "quote", 8.25, 8.25]
["2026-10-02T18:49:16.880572+00:00", "trade", 8.25, 51.0]
["2026-10-02T18:49:16.880637+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.880646+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.880647+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.880727+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.880782+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.880863+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.880944+00:00", "trade", 8.25, 41.0]
["2026-10-02T18:49:16.881012+00:00", "trade", 8.2499, 5.0]
["2026-10-02T18:49:16.881028+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.881064+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.881075+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.881173+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.881223+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.881236+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.881269+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.881395+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.881459+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.882013+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.882060+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.882573+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.883029+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.883949+00:00", "trade", 8.25, 3.0]
["2026-10-02T18:49:16.884510+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.884589+00:00", "trade", 8.25, 13.0]
["2026-10-02T18:49:16.884614+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.885323+00:00", "trade", 8.25, 4.0]
["2026-10-02T18:49:16.886753+00:00", "trade", 8.25, 9.0]
["2026-10-02T18:49:16.887124+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:49:16.887558+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:49:16.887830+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.888796+00:00", "trade", 8.2499, 1.0]
["2026-10-02T18:49:16.890236+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.890265+00:00", "trade", 8.245, 300.0]
["2026-10-02T18:49:16.890309+00:00", "trade", 8.245, 300.0]
["2026-10-02T18:49:16.890311+00:00", "trade", 8.245, 300.0]
["2026-10-02T18:49:16.890313+00:00", "trade", 8.245, 300.0]
["2026-10-02T18:49:16.890378+00:00", "trade", 8.245, 300.0]
["2026-10-02T18:49:16.890396+00:00", "trade", 8.245, 300.0]
["2026-10-02T18:49:16.890630+00:00", "trade", 8.245, 300.0]
["2026-10-02T18:49:16.892827+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:16.894411+00:00", "trade", 8.24, 25.0]
["2026-10-02T18:49:16.894762+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.894786+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.898218+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.898243+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.900379+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.909279+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.909304+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.910678+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.910685+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.910691+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.910709+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.933863+00:00", "trade", 8.245, 57.0]
["2026-10-02T18:49:16.933919+00:00", "trade", 8.245, 83.0]
["2026-10-02T18:49:16.933923+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:49:16.934541+00:00", "trade", 8.2484, 40.0]
["2026-10-02T18:49:16.980337+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.985586+00:00", "trade", 8.245, 100.0]
["2026-10-02T18:49:16.995880+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:16.996201+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:17.058725+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:17.058775+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:17.059498+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:17.222577+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:17.223690+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:17.521397+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:17.946803+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:49:17.946805+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:17.950072+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:49:17.954455+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:17.954505+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:18.952743+00:00", "trade", 8.2527, 3.0]
["2026-10-02T18:49:18.970044+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:21.828500+00:00", "trade", 8.2473, 71.0]
["2026-10-02T18:49:21.846147+00:00", "trade", 8.2473, 1.0]
["2026-10-02T18:49:22.358294+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:22.596704+00:00", "trade", 8.245, 1.0]
["2026-10-02T18:49:22.626211+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:23.156873+00:00", "trade", 8.245, 1.0]
["2026-10-02T18:49:24.670918+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:25.037815+00:00", "trade", 8.244, 35.0]
["2026-10-02T18:49:26.075418+00:00", "trade", 8.248, 1.0]
["2026-10-02T18:49:27.059664+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:27.150376+00:00", "trade", 8.2472, 1.0]
["2026-10-02T18:49:27.426832+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:28.172475+00:00", "trade", 8.245, 10.0]
["2026-10-02T18:49:28.912072+00:00", "trade", 8.245, 40.0]
["2026-10-02T18:49:29.089249+00:00", "trade", 8.2473, 750.0]
["2026-10-02T18:49:29.089898+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:29.392563+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:29.446137+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:29.619358+00:00", "trade", 8.245, 1.0]
["2026-10-02T18:49:29.774837+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:29.929622+00:00", "trade", 8.245, 4.0]
["2026-10-02T18:49:29.958845+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:30.529556+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:30.772972+00:00", "trade", 8.2554, 22.0]
["2026-10-02T18:49:31.177047+00:00", "trade", 8.245, 10.0]
["2026-10-02T18:49:31.386400+00:00", "trade", 8.2499, 2.0]
["2026-10-02T18:49:32.369620+00:00", "trade", 8.245, 25.0]
["2026-10-02T18:49:32.632212+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:33.536817+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:33.926061+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:34.749628+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:34.902843+00:00", "trade", 8.245, 25.0]
["2026-10-02T18:49:35.281212+00:00", "trade", 8.25, 7.0]
["2026-10-02T18:49:35.310740+00:00", "trade", 8.25, 1.0]
["2026-10-02T18:49:35.684365+00:00", "trade", 8.2499, 1.0]
["2026-10-02T18:49:35.769762+00:00", "trade", 8.245, 10.0]
["2026-10-02T18:49:36.469239+00:00", "trade", 8.245, 2.0]
["2026-10-02T18:49:38.853669+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:38.872877+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:40.980098+00:00", "trade", 8.2409, 5.0]
["2026-10-02T18:49:40.981936+00:00", "trade", 8.245, 10.0]
["2026-10-02T18:49:41.626327+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:46.936399+00:00", "trade", 8.2461, 6.0]
["2026-10-02T18:49:48.467710+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:49.429169+00:00", "trade", 8.2432, 2.0]
["2026-10-02T18:49:49.450720+00:00", "trade", 8.2432, 1.0]
["2026-10-02T18:49:49.468482+00:00", "trade", 8.24, 25.0]
["2026-10-02T18:49:49.468532+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:49.468676+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:51.037794+00:00", "trade", 8.2454, 500.0]
["2026-10-02T18:49:51.156787+00:00", "trade", 8.2428, 2.0]
["2026-10-02T18:49:51.426393+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:51.426970+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:51.427017+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:51.429743+00:00", "trade", 8.24, 22.0]
["2026-10-02T18:49:51.457397+00:00", "trade", 8.2498, 18.0]
["2026-10-02T18:49:54.118233+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:49:57.430512+00:00", "trade", 8.245, 13.0]
["2026-10-02T18:49:58.718602+00:00", "trade", 8.25, 5.0]
["2026-10-02T18:49:59.126444+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:50:00.087322+00:00", "quote", 8.24, 8.25]
["2026-10-02T18:50:00.088168+00:00", "trade", 8.24, 25.0]
["2026-10-02T18:50:00.103503+00:00", "trade", 8.24, 15.0]
["2026-10-02T18:50:00.103504+00:00", "trade", 8.24, 25.0]
["2026-10-02T18:50:00.103506+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:50:00.103507+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:50:00.103511+00:00", "trade", 8.24, 7.0]
["2026-10-02T18:50:00.103513+00:00", "trade", 8.24, 73.0]
["2026-10-02T18:50:00.103515+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:50:00.103516+00:00", "trade", 8.24, 2300.0]
["2026-10-02T18:50:00.103518+00:00", "trade", 8.24, 50.0]
["2026-10-02T18:50:00.103520+00:00", "trade", 8.24, 70.0]
["2026-10-02T18:50:00.103523+00:00", "trade", 8.24, 2.0]
["2026-10-02T18:50:00.103523+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:50:00.103525+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:50:00.103562+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:50:00.103709+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.103717+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.103724+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.103732+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.103740+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.103748+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.103763+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.103804+00:00", "trade", 8.24, 80.0]
["2026-10-02T18:50:00.103846+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:50:00.103937+00:00", "trade", 8.24, 11.0]
["2026-10-02T18:50:00.104005+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.104019+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.104031+00:00", "trade", 8.24, 25.0]
["2026-10-02T18:50:00.104052+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:50:00.104055+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:50:00.104057+00:00", "trade", 8.24, 6.0]
["2026-10-02T18:50:00.104067+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.104070+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:50:00.104095+00:00", "trade", 8.24, 2.0]
["2026-10-02T18:50:00.104097+00:00", "trade", 8.24, 88.0]
["2026-10-02T18:50:00.104102+00:00", "trade", 8.24, 4.0]
["2026-10-02T18:50:00.104106+00:00", "trade", 8.24, 50.0]
["2026-10-02T18:50:00.104106+00:00", "trade", 8.24, 18.0]
["2026-10-02T18:50:00.104106+00:00", "trade", 8.24, 20.0]
["2026-10-02T18:50:00.104109+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:50:00.104110+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.104114+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:50:00.104116+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:50:00.104117+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.104117+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.104123+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:50:00.104124+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.104125+00:00", "quote", 8.24, 8.24]
["2026-10-02T18:50:00.104128+00:00", "trade", 8.24, 200.0]
["2026-10-02T18:50:00.104131+00:00", "trade", 8.24, 37.0]
["2026-10-02T18:50:00.104134+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104145+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:50:00.104206+00:00", "trade", 8.235, 6.0]
["2026-10-02T18:50:00.104217+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104253+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104272+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104284+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104317+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104344+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104421+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104431+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104438+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104483+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104507+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104524+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104547+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104554+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104633+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104646+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104659+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104675+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104696+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104841+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104899+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.104909+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.105290+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.105297+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.105305+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.105318+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.106320+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.118147+00:00", "trade", 8.235, 52.0]
["2026-10-02T18:50:00.118247+00:00", "trade", 8.235, 548.0]
["2026-10-02T18:50:00.129752+00:00", "trade", 8.235, 12.0]
["2026-10-02T18:50:00.129856+00:00", "trade", 8.235, 500.0]
["2026-10-02T18:50:00.154659+00:00", "trade", 8.24, 5.0]
["2026-10-02T18:50:00.154922+00:00", "trade", 8.24, 43.0]
["2026-10-02T18:50:00.155147+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.156047+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.156518+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.270079+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:00.605636+00:00", "trade", 8.235, 8.0]
["2026-10-02T18:50:01.010994+00:00", "trade", 8.235, 12.0]
["2026-10-02T18:50:01.011371+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:50:01.012764+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:01.269260+00:00", "trade", 8.235, 114.0]
["2026-10-02T18:50:02.382581+00:00", "trade", 8.235, 69.0]
["2026-10-02T18:50:03.020892+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:03.388552+00:00", "trade", 8.24, 11.0]
["2026-10-02T18:50:03.390466+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:03.604025+00:00", "trade", 8.24, 119.0]
["2026-10-02T18:50:03.605703+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:03.745588+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:50:05.006652+00:00", "trade", 8.235, 600.0]
["2026-10-02T18:50:05.006784+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:50:05.081075+00:00", "trade", 8.235, 2.0]
["2026-10-02T18:50:06.272243+00:00", "trade", 8.235, 11.0]
["2026-10-02T18:50:06.949574+00:00", "trade", 8.235, 400.0]
["2026-10-02T18:50:07.632651+00:00", "trade", 8.2542, 100.0]
["2026-10-02T18:50:08.432889+00:00", "trade", 8.2492, 17.0]
["2026-10-02T18:50:10.220301+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:10.225676+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:10.824200+00:00", "trade", 8.23, 150.0]
["2026-10-02T18:50:10.825242+00:00", "trade", 8.23, 50.0]
["2026-10-02T18:50:10.825612+00:00", "trade", 8.235, 600.0]
["2026-10-02T18:50:10.826722+00:00", "trade", 8.235, 850.0]
["2026-10-02T18:50:10.826887+00:00", "trade", 8.235, 1500.0]
["2026-10-02T18:50:10.827371+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:50:11.195162+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:11.973048+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:50:11.973813+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:14.366568+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:14.463805+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:15.232606+00:00", "trade", 8.2536, 100.0]
["2026-10-02T18:50:15.439977+00:00", "trade", 8.235, 10.0]
["2026-10-02T18:50:15.583651+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:15.644434+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:16.019106+00:00", "trade", 8.235, 60.0]
["2026-10-02T18:50:16.385654+00:00", "trade", 8.235, 16.0]
["2026-10-02T18:50:17.161821+00:00", "trade", 8.2501, 18.0]
["2026-10-02T18:50:17.846757+00:00", "trade", 8.2383, 192.0]
["2026-10-02T18:50:17.847550+00:00", "trade", 8.2383, 1.0]
["2026-10-02T18:50:17.855706+00:00", "trade", 8.2383, 2.0]
["2026-10-02T18:50:17.909839+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:18.378943+00:00", "trade", 8.235, 154.0]
["2026-10-02T18:50:18.878643+00:00", "trade", 8.235, 266.0]
["2026-10-02T18:50:20.125571+00:00", "trade", 8.238, 1.0]
["2026-10-02T18:50:20.301728+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:50:20.302683+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:20.314007+00:00", "trade", 8.232, 50.0]
["2026-10-02T18:50:20.334815+00:00", "trade", 8.2323, 50.0]
["2026-10-02T18:50:20.511071+00:00", "trade", 8.233, 200.0]
["2026-10-02T18:50:20.532119+00:00", "trade", 8.2333, 200.0]
["2026-10-02T18:50:21.153958+00:00", "trade", 8.235, 2.0]
["2026-10-02T18:50:22.139816+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:24.712285+00:00", "trade", 8.235, 22.0]
["2026-10-02T18:50:24.742218+00:00", "trade", 8.235, 23.0]
["2026-10-02T18:50:24.986216+00:00", "trade", 8.235, 12.0]
["2026-10-02T18:50:25.046404+00:00", "trade", 8.235, 4.0]
["2026-10-02T18:50:25.075392+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:50:25.092800+00:00", "trade", 8.235, 2.0]
["2026-10-02T18:50:25.944208+00:00", "trade", 8.235, 10.0]
["2026-10-02T18:50:27.526386+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:28.906488+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:50:29.655513+00:00", "trade", 8.235, 55.0]
["2026-10-02T18:50:30.401190+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:30.401653+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:30.401718+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:30.401753+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:30.488775+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:30.489144+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:34.893224+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:50:35.653756+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:40.106843+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:40.433397+00:00", "trade", 8.2344, 22.0]
["2026-10-02T18:50:41.811365+00:00", "trade", 8.2467, 1.0]
["2026-10-02T18:50:41.866580+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:50:43.291805+00:00", "trade", 8.235, 62.0]
["2026-10-02T18:50:44.359757+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:50:45.696701+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:46.149340+00:00", "trade", 8.235, 40.0]
["2026-10-02T18:50:46.233232+00:00", "trade", 8.238, 1.0]
["2026-10-02T18:50:47.081897+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:51.119134+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:51.119601+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:51.157389+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:51.157843+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:51.191553+00:00", "trade", 8.235, 62.0]
["2026-10-02T18:50:51.192274+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:51.237350+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:51.243751+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:51.345513+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:51.345967+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:51.826644+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:54.754869+00:00", "trade", 8.2348, 10.0]
["2026-10-02T18:50:55.571390+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:55.571843+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:56.133610+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:56.134850+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:56.814694+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:50:57.074151+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:01.215205+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:03.581699+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:09.007775+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:51:10.435390+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:51:13.738887+00:00", "trade", 8.2301, 2000.0]
["2026-10-02T18:51:14.270386+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:15.366393+00:00", "trade", 8.235, 200.0]
["2026-10-02T18:51:17.316395+00:00", "trade", 8.235, 53.0]
["2026-10-02T18:51:17.317168+00:00", "trade", 8.235, 10.0]
["2026-10-02T18:51:17.855884+00:00", "trade", 8.232, 192.0]
["2026-10-02T18:51:17.859580+00:00", "trade", 8.232, 1.0]
["2026-10-02T18:51:17.947369+00:00", "trade", 8.2367, 18.0]
["2026-10-02T18:51:18.616779+00:00", "trade", 8.235, 2.0]
["2026-10-02T18:51:20.643185+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:51:20.939134+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:21.406381+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:51:21.427470+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:51:23.155113+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:51:25.146367+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:26.609981+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:51:27.546904+00:00", "trade", 8.235, 200.0]
["2026-10-02T18:51:27.726384+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:51:27.839059+00:00", "trade", 8.235, 28.0]
["2026-10-02T18:51:28.362707+00:00", "trade", 8.235, 96.0]
["2026-10-02T18:51:28.503821+00:00", "trade", 8.235, 21.0]
["2026-10-02T18:51:29.240027+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:51:30.569323+00:00", "trade", 8.2351, 18.0]
["2026-10-02T18:51:32.325972+00:00", "trade", 8.235, 2.0]
["2026-10-02T18:51:32.329896+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:51:32.332797+00:00", "trade", 8.2351, 1.0]
["2026-10-02T18:51:32.392614+00:00", "trade", 8.2521, 100.0]
["2026-10-02T18:51:35.387725+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:51:37.077820+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:37.078261+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:37.837196+00:00", "trade", 8.235, 53.0]
["2026-10-02T18:51:38.596838+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:51:39.404513+00:00", "trade", 8.235, 4.0]
["2026-10-02T18:51:39.632925+00:00", "trade", 8.235, 200.0]
["2026-10-02T18:51:40.437401+00:00", "trade", 8.2319, 16.0]
["2026-10-02T18:51:41.446536+00:00", "trade", 8.235, 10.0]
["2026-10-02T18:51:43.890073+00:00", "trade", 8.235, 73.0]
["2026-10-02T18:51:44.282603+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:51:45.281364+00:00", "trade", 8.2359, 1.0]
["2026-10-02T18:51:45.294965+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:51:45.440835+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:51:46.533143+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:51:46.898516+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:47.211517+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:47.211983+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:47.212414+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:47.333336+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:47.796230+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:47.796268+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:47.797946+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:48.524188+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:48.524637+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:49.503015+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:49.503468+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:49.909195+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:51:50.643294+00:00", "trade", 8.2398, 190.0]
["2026-10-02T18:51:51.206422+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:51:51.941973+00:00", "trade", 8.235, 39.0]
["2026-10-02T18:51:51.943141+00:00", "trade", 8.235, 47.0]
["2026-10-02T18:51:53.333280+00:00", "trade", 8.235, 200.0]
["2026-10-02T18:51:53.412234+00:00", "trade", 8.23, 7.0]
["2026-10-02T18:51:56.186873+00:00", "trade", 8.235, 5.0]
["2026-10-02T18:51:56.483299+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:51:59.800666+00:00", "trade", 8.2354, 200.0]
["2026-10-02T18:51:59.801560+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:51:59.845897+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:00.601154+00:00", "trade", 8.235, 2.0]
["2026-10-02T18:52:00.606397+00:00", "trade", 8.234, 21.0]
["2026-10-02T18:52:04.413077+00:00", "trade", 8.2372, 5.0]
["2026-10-02T18:52:04.427771+00:00", "trade", 8.2372, 1.0]
["2026-10-02T18:52:04.449555+00:00", "trade", 8.24, 120.0]
["2026-10-02T18:52:05.184088+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:52:05.221121+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:05.226999+00:00", "trade", 8.235, 42.0]
["2026-10-02T18:52:05.927216+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:05.927678+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:05.975866+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:06.764268+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:52:06.958009+00:00", "trade", 8.235, 10.0]
["2026-10-02T18:52:07.360013+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:09.526936+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:10.439398+00:00", "trade", 8.2358, 9.0]
["2026-10-02T18:52:10.547925+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:11.272339+00:00", "trade", 8.2517, 100.0]
["2026-10-02T18:52:11.294077+00:00", "trade", 8.2341, 248.0]
["2026-10-02T18:52:11.411832+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:12.490671+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:12.490848+00:00", "trade", 8.23, 10.0]
["2026-10-02T18:52:12.491165+00:00", "trade", 8.235, 7.0]
["2026-10-02T18:52:12.491182+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:13.509455+00:00", "trade", 8.235, 6.0]
["2026-10-02T18:52:13.511701+00:00", "trade", 8.235, 14.0]
["2026-10-02T18:52:13.512171+00:00", "trade", 8.23, 7.0]
["2026-10-02T18:52:13.512179+00:00", "trade", 8.23, 408.0]
["2026-10-02T18:52:13.512285+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:13.512508+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:13.512974+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:52:13.512976+00:00", "trade", 8.23, 77.0]
["2026-10-02T18:52:13.512977+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:52:13.513291+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:13.513424+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:13.625611+00:00", "trade", 8.235, 22.0]
["2026-10-02T18:52:13.823352+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:14.410890+00:00", "trade", 8.235, 20.0]
["2026-10-02T18:52:14.410898+00:00", "trade", 8.23, 20.0]
["2026-10-02T18:52:16.067422+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:16.067647+00:00", "trade", 8.24, 100.0]
["2026-10-02T18:52:16.456276+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:52:17.462055+00:00", "trade", 8.24, 5.0]
["2026-10-02T18:52:18.044361+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:18.746415+00:00", "trade", 8.235, 39.0]
["2026-10-02T18:52:21.887951+00:00", "trade", 8.2372, 5.0]
["2026-10-02T18:52:21.909116+00:00", "trade", 8.2372, 1.0]
["2026-10-02T18:52:22.364823+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:23.158697+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:52:23.446400+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:23.446868+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:23.447328+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:24.001844+00:00", "trade", 8.2514, 100.0]
["2026-10-02T18:52:26.329357+00:00", "trade", 8.235, 273.0]
["2026-10-02T18:52:26.526486+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:26.986355+00:00", "trade", 8.235, 200.0]
["2026-10-02T18:52:27.189785+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:28.590436+00:00", "trade", 8.235, 25.0]
["2026-10-02T18:52:32.007374+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:32.474925+00:00", "trade", 8.2347, 10.0]
["2026-10-02T18:52:34.546765+00:00", "trade", 8.23, 21.0]
["2026-10-02T18:52:34.547304+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:35.746443+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:40.441399+00:00", "trade", 8.2336, 11.0]
["2026-10-02T18:52:40.674223+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:52:40.674602+00:00", "trade", 8.23, 99.0]
["2026-10-02T18:52:40.674610+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:40.735611+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:40.777844+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:41.145310+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:43.126472+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:43.127212+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:43.127341+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:43.127673+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:43.235806+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:45.687004+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:46.150363+00:00", "trade", 8.2334, 18.0]
["2026-10-02T18:52:46.746366+00:00", "trade", 8.235, 200.0]
["2026-10-02T18:52:47.603575+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:47.604001+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:48.327872+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:49.841854+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:49.842102+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:50.466129+00:00", "trade", 8.235, 5.0]
["2026-10-02T18:52:50.487391+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:52:51.143514+00:00", "trade", 8.2372, 1.0]
["2026-10-02T18:52:51.192361+00:00", "trade", 8.2335, 1.0]
["2026-10-02T18:52:51.749478+00:00", "trade", 8.235, 10.0]
["2026-10-02T18:52:52.029924+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:52:52.030521+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:52.030983+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:52.031113+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:52.593106+00:00", "trade", 8.235, 100.0]
["2026-10-02T18:52:52.703745+00:00", "trade", 8.235, 5.0]
["2026-10-02T18:52:52.704107+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:52:52.704710+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:53.240381+00:00", "trade", 8.235, 7.0]
["2026-10-02T18:52:53.481915+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:52:55.669269+00:00", "trade", 8.235, 1.0]
["2026-10-02T18:52:55.677250+00:00", "trade", 8.2398, 2.0]
["2026-10-02T18:52:56.351330+00:00", "trade", 8.24, 1.0]
["2026-10-02T18:52:57.427628+00:00", "trade", 8.235, 29.0]
["2026-10-02T18:52:57.471286+00:00", "trade", 8.235, 8.0]
["2026-10-02T18:53:00.023057+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.145945+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.146320+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.154448+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.154900+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.154903+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.165869+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.167100+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.167796+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.171772+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.171795+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.172354+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.172512+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.521781+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.574540+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.574594+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.614327+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.734381+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:00.734408+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:01.126006+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:01.491357+00:00", "trade", 8.23, 200.0]
["2026-10-02T18:53:01.491381+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:01.827487+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:01.827514+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:01.828027+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:01.828129+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:02.034906+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:02.084095+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:02.084769+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:02.084973+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:53:02.085028+00:00", "quote", 8.23, 8.24]
["2026-10-02T18:53:02.085192+00:00", "trade", 8.23, 2.0]
["2026-10-02T18:53:02.085819+00:00", "trade", 8.23, 65.0]
["2026-10-02T18:53:02.085821+00:00", "trade", 8.23, 80.0]
["2026-10-02T18:53:02.085822+00:00", "trade", 8.23, 400.0]
["2026-10-02T18:53:02.085824+00:00", "trade", 8.23, 18.0]
["2026-10-02T18:53:02.085829+00:00", "trade", 8.23, 88.0]
["2026-10-02T18:53:02.085829+00:00", "trade", 8.23, 3.0]
["2026-10-02T18:53:02.085832+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:53:02.085832+00:00", "trade", 8.23, 180.0]
["2026-10-02T18:53:02.085835+00:00", "trade", 8.23, 10.0]
["2026-10-02T18:53:02.085837+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:53:02.085839+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:53:02.085839+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:53:02.085842+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:53:02.085889+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:53:02.085893+00:00", "trade", 8.23, 2.0]
["2026-10-02T18:53:02.085895+00:00", "trade", 8.23, 189.0]
["2026-10-02T18:53:02.085897+00:00", "trade", 8.23, 5.0]
["2026-10-02T18:53:02.085900+00:00", "trade", 8.23, 50.0]
["2026-10-02T18:53:02.085901+00:00", "trade", 8.23, 50.0]
["2026-10-02T18:53:02.085909+00:00", "trade", 8.23, 7.0]
["2026-10-02T18:53:02.085914+00:00", "trade", 8.23, 20.0]
["2026-10-02T18:53:02.085916+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:53:02.085921+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:53:02.085921+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:53:02.085927+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:53:02.085929+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:53:02.085936+00:00", "trade", 8.23, 300.0]
["2026-10-02T18:53:02.085943+00:00", "trade", 8.23, 10.0]
["2026-10-02T18:53:02.085970+00:00", "trade", 8.23, 300.0]
["2026-10-02T18:53:02.086068+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086074+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086081+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086087+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086094+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086101+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086107+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086114+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086127+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086133+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086139+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086146+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086152+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086159+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086171+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086178+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086186+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086192+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086199+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086200+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:53:02.086205+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086211+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086217+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086232+00:00", "quote", 8.23, 8.23]
["2026-10-02T18:53:02.086235+00:00", "trade", 8.23, 20.0]
["2026-10-02T18:53:02.086237+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:53:02.086268+00:00", "trade", 8.23, 100.0]
["2026-10-02T18:53:02.086271+00:00", "trade", 8.23, 23.0]
["2026-10-02T18:53:02.086275+00:00", "trade", 8.23, 380.0]
["2026-10-02T18:53:02.086277+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086280+00:00", "trade", 8.23, 1317.0]
["2026-10-02T18:53:02.086280+00:00", "trade", 8.23, 1.0]
["2026-10-02T18:53:02.086280+00:00", "trade", 8.23, 200.0]
["2026-10-02T18:53:02.086302+00:00", "trade", 8.23, 49.0]
["2026-10-02T18:53:02.086323+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086381+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086397+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086416+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086428+00:00", "trade", 8.23, 40.0]
["2026-10-02T18:53:02.086431+00:00", "trade", 8.23, 80.0]
["2026-10-02T18:53:02.086442+00:00", "trade", 8.23, 120.0]
["2026-10-02T18:53:02.086553+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086594+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086746+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086754+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086939+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086940+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.086998+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.087252+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.087621+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.087630+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.087636+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.087643+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.087780+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.088668+00:00", "trade", 8.23, 9.0]
["2026-10-02T18:53:02.090700+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.091495+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:53:02.092952+00:00", "trade", 8.225, 36.0]
["2026-10-02T18:53:02.094000+00:00", "trade", 8.225, 564.0]
["2026-10-02T18:53:02.094721+00:00", "trade", 8.225, 28.0]
["2026-10-02T18:53:02.100164+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.101677+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.133842+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:53:02.133867+00:00", "trade", 8.225, 3.0]
["2026-10-02T18:53:02.186772+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.239031+00:00", "trade", 8.225, 12.0]
["2026-10-02T18:53:02.270552+00:00", "trade", 8.225, 804.0]
["2026-10-02T18:53:02.402441+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.402903+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.597424+00:00", "trade", 8.225, 4.0]
["2026-10-02T18:53:02.990018+00:00", "trade", 8.225, 23.0]
["2026-10-02T18:53:02.991439+00:00", "trade", 8.22, 77.0]
["2026-10-02T18:53:02.991440+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:02.992977+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:03.075924+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:03.076806+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:03.264291+00:00", "trade", 8.225, 10.0]
["2026-10-02T18:53:03.814801+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:03.899658+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:53:03.900017+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:03.902004+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.475555+00:00", "trade", 8.225, 11.0]
["2026-10-02T18:53:04.477404+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.478575+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.670010+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.670056+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.670800+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.670846+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.675009+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:53:04.675010+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.680072+00:00", "trade", 8.221, 1.0]
["2026-10-02T18:53:04.680086+00:00", "trade", 8.221, 1500.0]
["2026-10-02T18:53:04.680104+00:00", "trade", 8.221, 1500.0]
["2026-10-02T18:53:04.680709+00:00", "trade", 8.2276, 45.0]
["2026-10-02T18:53:04.684278+00:00", "trade", 8.2214, 500.0]
["2026-10-02T18:53:04.684376+00:00", "trade", 8.2217, 200.0]
["2026-10-02T18:53:04.684587+00:00", "trade", 8.22, 12.0]
["2026-10-02T18:53:04.684588+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:53:04.684588+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:53:04.684589+00:00", "trade", 8.22, 82.0]
["2026-10-02T18:53:04.684594+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:53:04.684597+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:53:04.684597+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:53:04.684597+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:53:04.684600+00:00", "trade", 8.22, 304.0]
["2026-10-02T18:53:04.684652+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.684668+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.684675+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.684800+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:53:04.685007+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.685026+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.685093+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.685280+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.685752+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.685949+00:00", "trade", 8.225, 123.0]
["2026-10-02T18:53:04.692126+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:04.700104+00:00", "trade", 8.225, 100.0]
["2026-10-02T18:53:04.846949+00:00", "trade", 8.2226, 22.0]
["2026-10-02T18:53:04.874118+00:00", "trade", 8.225, 27.0]
["2026-10-02T18:53:05.522931+00:00", "trade", 8.2226, 5.0]
["2026-10-02T18:53:06.932402+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:07.426012+00:00", "trade", 8.2253, 153.0]
["2026-10-02T18:53:07.446466+00:00", "trade", 8.2253, 1.0]
["2026-10-02T18:53:08.255925+00:00", "trade", 8.225, 50.0]
["2026-10-02T18:53:08.270161+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:08.270355+00:00", "trade", 8.22, 623.0]
["2026-10-02T18:53:08.270363+00:00", "trade", 8.22, 77.0]
["2026-10-02T18:53:08.270365+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:08.270839+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:08.270902+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:08.270911+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:08.271067+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:08.271308+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:08.705234+00:00", "trade", 8.2203, 3.0]
["2026-10-02T18:53:09.035735+00:00", "trade", 8.2203, 1.0]
["2026-10-02T18:53:09.215015+00:00", "trade", 8.2272, 1.0]
["2026-10-02T18:53:11.346680+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:11.410268+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:11.410275+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:11.506578+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:11.517175+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:12.090249+00:00", "trade", 8.23, 8.0]
["2026-10-02T18:53:12.548702+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:12.916211+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:13.260927+00:00", "trade", 8.2282, 6.0]
["2026-10-02T18:53:13.335556+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:14.222916+00:00", "trade", 8.225, 2.0]
["2026-10-02T18:53:15.065266+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:53:15.065266+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:15.066102+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:17.260375+00:00", "trade", 8.2259, 4.0]
["2026-10-02T18:53:17.440264+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:20.013959+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:53:20.013961+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:20.056717+00:00", "trade", 8.225, 2.0]
["2026-10-02T18:53:20.912966+00:00", "trade", 8.2273, 25.0]
["2026-10-02T18:53:20.914410+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:21.503381+00:00", "trade", 8.225, 20.0]
["2026-10-02T18:53:21.741388+00:00", "trade", 8.225, 4.0]
["2026-10-02T18:53:21.770082+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:53:24.283103+00:00", "trade", 8.225, 200.0]
["2026-10-02T18:53:24.955017+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:53:24.955020+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:25.009494+00:00", "trade", 8.225, 40.0]
["2026-10-02T18:53:25.012698+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:25.012700+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:53:25.560650+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:28.627685+00:00", "trade", 8.22, 21.0]
["2026-10-02T18:53:28.627690+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:28.628144+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:28.704137+00:00", "trade", 8.225, 5.0]
["2026-10-02T18:53:28.704858+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:28.725380+00:00", "trade", 8.225, 1.0]
["2026-10-02T18:53:29.159071+00:00", "trade", 8.2272, 1.0]
["2026-10-02T18:53:29.496949+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:29.496993+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:29.497099+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:29.566736+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:29.566784+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:29.567189+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:31.611987+00:00", "trade", 8.2464, 100.0]
["2026-10-02T18:53:34.433996+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:53:34.434000+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:34.434447+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:34.682398+00:00", "trade", 8.2212, 27.0]
["2026-10-02T18:53:34.683120+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:34.683164+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:34.981435+00:00", "trade", 8.225, 3.0]
["2026-10-02T18:53:36.946289+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:53:36.947132+00:00", "trade", 8.225, 30.0]
["2026-10-02T18:53:37.362498+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:37.367541+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:37.367592+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:37.367647+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:37.367697+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:37.367746+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:38.513130+00:00", "trade", 8.22, 79.0]
["2026-10-02T18:53:38.513139+00:00", "trade", 8.22, 21.0]
["2026-10-02T18:53:38.513141+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:38.513572+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:38.624645+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:38.993958+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:38.995837+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:39.468979+00:00", "trade", 8.2252, 10.0]
["2026-10-02T18:53:39.591646+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:40.470491+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:40.470536+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:40.875379+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:40.875943+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:41.926612+00:00", "trade", 8.225, 200.0]
["2026-10-02T18:53:41.927635+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:41.927644+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:41.927652+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:43.314709+00:00", "trade", 8.2231, 1.0]
["2026-10-02T18:53:44.150949+00:00", "trade", 8.225, 200.0]
["2026-10-02T18:53:44.492940+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:53:45.053499+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:46.631011+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:53:46.631018+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:46.631508+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:47.868241+00:00", "trade", 8.22, 4.0]
["2026-10-02T18:53:49.550829+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:49.550876+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:51.291543+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:51.546504+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:51.546920+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:51.546926+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:51.553599+00:00", "trade", 8.22, 60.0]
["2026-10-02T18:53:51.553600+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:51.554144+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:51.554860+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:51.555614+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:52.008878+00:00", "trade", 8.22, 15.0]
["2026-10-02T18:53:52.010319+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:52.011011+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:52.011130+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:52.011178+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:52.014586+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:52.026372+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:52.121746+00:00", "trade", 8.225, 10.0]
["2026-10-02T18:53:53.333366+00:00", "trade", 8.2265, 1.0]
["2026-10-02T18:53:56.392575+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:56.392577+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:53:56.393022+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:56.393071+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:56.393270+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:56.399824+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:53:56.400536+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:56.632360+00:00", "trade", 8.225, 2.0]
["2026-10-02T18:53:57.133103+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:53:57.133104+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:59.032437+00:00", "trade", 8.22, 300.0]
["2026-10-02T18:53:59.032439+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:59.032854+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:53:59.714785+00:00", "trade", 8.22, 270.0]
["2026-10-02T18:54:00.048766+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:54:00.048816+00:00", "trade", 8.22, 21.0]
["2026-10-02T18:54:00.048822+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:54:00.048826+00:00", "trade", 8.22, 7.0]
["2026-10-02T18:54:00.048832+00:00", "trade", 8.22, 4.0]
["2026-10-02T18:54:00.048911+00:00", "trade", 8.22, 96.0]
["2026-10-02T18:54:00.049115+00:00", "trade", 8.22, 2.0]
["2026-10-02T18:54:00.049327+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:54:00.049337+00:00", "trade", 8.22, 300.0]
["2026-10-02T18:54:00.049341+00:00", "trade", 8.22, 300.0]
["2026-10-02T18:54:00.049345+00:00", "trade", 8.22, 600.0]
["2026-10-02T18:54:00.049355+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:54:00.049369+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:54:00.049371+00:00", "trade", 8.22, 600.0]
["2026-10-02T18:54:00.049414+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:54:00.049619+00:00", "trade", 8.22, 779.0]
["2026-10-02T18:54:00.049862+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:54:00.049968+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:54:00.050094+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:54:00.050588+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:54:00.051158+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:54:00.051393+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:54:00.055997+00:00", "trade", 8.22, 300.0]
["2026-10-02T18:54:00.056610+00:00", "trade", 8.22, 300.0]
["2026-10-02T18:54:00.059103+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:54:00.060677+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:54:00.064052+00:00", "quote", 8.22, 8.23]
["2026-10-02T18:54:00.124608+00:00", "trade", 8.22, 150.0]
["2026-10-02T18:54:00.293508+00:00", "trade", 8.225, 20.0]
["2026-10-02T18:54:01.002286+00:00", "trade", 8.22, 7.0]
["2026-10-02T18:54:01.266592+00:00", "trade", 8.2286, 1.0]
["2026-10-02T18:54:01.278381+00:00", "trade", 8.22, 43.0]
["2026-10-02T18:54:01.278382+00:00", "trade", 8.22, 10.0]
["2026-10-02T18:54:01.278383+00:00", "trade", 8.22, 26.0]
["2026-10-02T18:54:01.278385+00:00", "trade", 8.22, 5.0]
["2026-10-02T18:54:01.278390+00:00", "trade", 8.22, 200.0]
["2026-10-02T18:54:01.278390+00:00", "trade", 8.22, 10.0]
["2026-10-02T18:54:01.278391+00:00", "trade", 8.22, 3.0]
["2026-10-02T18:54:01.278392+00:00", "trade", 8.22, 2.0]
["2026-10-02T18:54:01.278464+00:00", "trade", 8.22, 48.0]
["2026-10-02T18:54:01.278467+00:00", "trade", 8.22, 62.0]
["2026-10-02T18:54:01.278467+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:54:01.278489+00:00", "trade", 8.22, 38.0]
["2026-10-02T18:54:01.278503+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278511+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278517+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278523+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278530+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278536+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278542+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278550+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278563+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278583+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278589+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278604+00:00", "quote", 8.22, 8.22]
["2026-10-02T18:54:01.278609+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.278752+00:00", "trade", 8.22, 6.0]
["2026-10-02T18:54:01.278854+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.278862+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.278892+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.278930+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.278958+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.278966+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.279035+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.279114+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.279125+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.279146+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.279157+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.279178+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.279191+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.279208+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.279310+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.315517+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:54:01.525353+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:01.904081+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.904352+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.905564+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:01.911550+00:00", "trade", 8.215, 150.0]
["2026-10-02T18:54:01.912593+00:00", "trade", 8.215, 150.0]
["2026-10-02T18:54:01.913808+00:00", "trade", 8.215, 150.0]
["2026-10-02T18:54:02.011058+00:00", "trade", 8.21, 1.0]
["2026-10-02T18:54:02.256856+00:00", "trade", 8.215, 10.0]
["2026-10-02T18:54:02.949250+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:03.242562+00:00", "trade", 8.215, 11.0]
["2026-10-02T18:54:03.256330+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:04.559158+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:04.752125+00:00", "trade", 8.215, 11.0]
["2026-10-02T18:54:05.024205+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:05.024735+00:00", "trade", 8.215, 500.0]
["2026-10-02T18:54:05.633156+00:00", "trade", 8.2435, 39.0]
["2026-10-02T18:54:06.193733+00:00", "trade", 8.215, 20.0]
["2026-10-02T18:54:07.642861+00:00", "trade", 8.21, 12.0]
["2026-10-02T18:54:07.649015+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:54:08.553340+00:00", "trade", 8.21, 1.0]
["2026-10-02T18:54:08.553750+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:08.554293+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:09.072617+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:09.134591+00:00", "trade", 8.21, 200.0]
["2026-10-02T18:54:09.352691+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:09.352739+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:09.352803+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:09.807529+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:11.112398+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:11.694097+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:11.694144+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:12.241930+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:14.146533+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:14.146584+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:14.546481+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:15.146453+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:15.146831+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:15.146879+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:15.146984+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:15.148779+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:15.157776+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:54:15.767970+00:00", "trade", 8.215, 4.0]
["2026-10-02T18:54:16.511653+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:16.511702+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:16.646506+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:17.070749+00:00", "trade", 8.22, 50.0]
["2026-10-02T18:54:18.066009+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:18.159269+00:00", "trade", 8.2233, 19.0]
["2026-10-02T18:54:18.279495+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:18.687383+00:00", "trade", 8.2199, 68.0]
["2026-10-02T18:54:20.331437+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:54:20.767414+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:20.768102+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:20.889719+00:00", "trade", 8.22, 5.0]
["2026-10-02T18:54:20.919457+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:54:22.832004+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:54:25.151921+00:00", "trade", 8.2432, 100.0]
["2026-10-02T18:54:26.026429+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:26.708563+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:27.726806+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:29.043377+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:29.427916+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:30.099874+00:00", "trade", 8.215, 20.0]
["2026-10-02T18:54:32.358052+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:32.518980+00:00", "trade", 8.2188, 2.0]
["2026-10-02T18:54:32.632858+00:00", "trade", 8.21, 21.0]
["2026-10-02T18:54:34.547397+00:00", "trade", 8.2228, 2.0]
["2026-10-02T18:54:34.686792+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:34.691889+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:34.692002+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:34.704743+00:00", "trade", 8.243, 100.0]
["2026-10-02T18:54:36.575386+00:00", "trade", 8.215, 6.0]
["2026-10-02T18:54:36.575386+00:00", "trade", 8.215, 25.0]
["2026-10-02T18:54:36.575388+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:36.575851+00:00", "trade", 8.215, 31.0]
["2026-10-02T18:54:37.168155+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:37.168611+00:00", "trade", 8.215, 14.0]
["2026-10-02T18:54:37.988029+00:00", "trade", 8.2186, 1.0]
["2026-10-02T18:54:38.121115+00:00", "trade", 8.215, 21.0]
["2026-10-02T18:54:39.228356+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:39.228861+00:00", "trade", 8.215, 20.0]
["2026-10-02T18:54:39.478009+00:00", "trade", 8.2185, 10.0]
["2026-10-02T18:54:41.192078+00:00", "trade", 8.2256, 17.0]
["2026-10-02T18:54:41.643810+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:41.700754+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:42.086000+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:54:42.087075+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:42.234638+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:42.293146+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:54:42.294148+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:43.280501+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:44.274033+00:00", "trade", 8.215, 18.0]
["2026-10-02T18:54:44.276201+00:00", "trade", 8.215, 600.0]
["2026-10-02T18:54:44.276313+00:00", "trade", 8.215, 244.0]
["2026-10-02T18:54:45.506401+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:45.507137+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:46.091190+00:00", "trade", 8.218, 1.0]
["2026-10-02T18:54:46.732888+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:47.156423+00:00", "trade", 8.2172, 1.0]
["2026-10-02T18:54:50.206486+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:50.577103+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:51.021767+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:54.306400+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:54:54.318834+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:54:55.732980+00:00", "trade", 8.2411, 23.0]
["2026-10-02T18:54:55.765951+00:00", "trade", 8.2177, 187.0]
["2026-10-02T18:54:56.033365+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:56.320074+00:00", "trade", 8.215, 300.0]
["2026-10-02T18:54:56.320281+00:00", "trade", 8.215, 900.0]
["2026-10-02T18:54:56.320380+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:57.459568+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:54:57.472210+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:54:58.166308+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:55:02.881561+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:03.005188+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:03.035575+00:00", "trade", 8.215, 20.0]
["2026-10-02T18:55:06.147910+00:00", "trade", 8.2407, 200.0]
["2026-10-02T18:55:06.457893+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:06.458149+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:07.895814+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:08.867366+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:09.311197+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:09.575745+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:10.074120+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:10.611267+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:12.986536+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:55:13.266398+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:15.405926+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:15.417662+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:55:16.518995+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:55:17.044029+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:17.079319+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:17.149972+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:17.151327+00:00", "trade", 8.22, 500.0]
["2026-10-02T18:55:17.151965+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:17.152070+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:17.523443+00:00", "trade", 8.2179, 1.0]
["2026-10-02T18:55:22.620488+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:22.621086+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:22.621182+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:22.948256+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:55:22.948831+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:22.948924+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:22.949279+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:55:22.978049+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:55:23.693371+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:55:27.990165+00:00", "trade", 8.215, 300.0]
["2026-10-02T18:55:29.066426+00:00", "trade", 8.215, 300.0]
["2026-10-02T18:55:29.252157+00:00", "trade", 8.215, 37.0]
["2026-10-02T18:55:29.755442+00:00", "trade", 8.215, 10.0]
["2026-10-02T18:55:30.673917+00:00", "trade", 8.21, 38.0]
["2026-10-02T18:55:31.306720+00:00", "trade", 8.215, 99.0]
["2026-10-02T18:55:31.313786+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:55:31.314022+00:00", "trade", 8.215, 500.0]
["2026-10-02T18:55:32.527154+00:00", "trade", 8.2154, 4.0]
["2026-10-02T18:55:35.211626+00:00", "trade", 8.215, 500.0]
["2026-10-02T18:55:35.255885+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:55:35.439218+00:00", "trade", 8.215, 14.0]
["2026-10-02T18:55:35.563080+00:00", "trade", 8.2138, 294.0]
["2026-10-02T18:55:35.563441+00:00", "trade", 8.2138, 1.0]
["2026-10-02T18:55:37.421784+00:00", "trade", 8.2154, 4.0]
["2026-10-02T18:55:37.498932+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:55:40.936311+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:55:41.102119+00:00", "trade", 8.22, 10.0]
["2026-10-02T18:55:41.259576+00:00", "trade", 8.2187, 1.0]
["2026-10-02T18:55:42.463246+00:00", "trade", 8.2187, 34.0]
["2026-10-02T18:55:43.526192+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:55:43.906312+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:55:44.426035+00:00", "trade", 8.22, 5.0]
["2026-10-02T18:55:46.871784+00:00", "trade", 8.2382, 100.0]
["2026-10-02T18:55:47.287155+00:00", "trade", 8.215, 43.0]
["2026-10-02T18:55:47.287183+00:00", "trade", 8.21, 43.0]
["2026-10-02T18:55:47.289591+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:55:47.456238+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:47.456424+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:47.456729+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:47.457034+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:47.529434+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:47.973228+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:55:47.973973+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:47.973982+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:47.974607+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:48.628341+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:49.246564+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:55:50.732825+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:50.733219+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:51.521461+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:51.521508+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:51.554365+00:00", "trade", 8.2168, 19.0]
["2026-10-02T18:55:52.379066+00:00", "trade", 8.22, 24.0]
["2026-10-02T18:55:52.386017+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:55:52.386038+00:00", "trade", 8.22, 43.0]
["2026-10-02T18:55:52.419217+00:00", "trade", 8.22, 49.0]
["2026-10-02T18:55:52.626421+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:52.629589+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:53.878362+00:00", "trade", 8.2169, 16.0]
["2026-10-02T18:55:54.167675+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:55:55.057534+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:55.188486+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:55:56.327464+00:00", "trade", 8.215, 6.0]
["2026-10-02T18:55:56.330489+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:55:56.489866+00:00", "trade", 8.2156, 10.0]
["2026-10-02T18:55:57.458130+00:00", "trade", 8.215, 7.0]
["2026-10-02T18:55:57.642814+00:00", "trade", 8.2172, 1.0]
["2026-10-02T18:55:57.661437+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:00.427308+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:00.427689+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:00.427735+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:00.428167+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:00.587930+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:01.003366+00:00", "trade", 8.2155, 1.0]
["2026-10-02T18:56:02.453265+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:02.920692+00:00", "trade", 8.2231, 1.0]
["2026-10-02T18:56:03.850649+00:00", "trade", 8.215, 79.0]
["2026-10-02T18:56:04.481054+00:00", "trade", 8.2154, 7.0]
["2026-10-02T18:56:05.153644+00:00", "trade", 8.2156, 1.0]
["2026-10-02T18:56:06.646948+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:06.665585+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:56:06.666456+00:00", "trade", 8.215, 21.0]
["2026-10-02T18:56:06.751941+00:00", "trade", 8.2156, 187.0]
["2026-10-02T18:56:07.034092+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:56:07.073772+00:00", "trade", 8.215, 300.0]
["2026-10-02T18:56:07.408772+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:07.608435+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:56:08.908188+00:00", "trade", 8.22, 33.0]
["2026-10-02T18:56:08.908518+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:08.908563+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:08.908570+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:08.909057+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:09.147122+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:56:09.951602+00:00", "trade", 8.2374, 100.0]
["2026-10-02T18:56:10.642805+00:00", "trade", 8.215, 15.0]
["2026-10-02T18:56:11.261553+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:11.733630+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:11.741201+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:11.871153+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:11.872388+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:11.924262+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:11.924914+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:15.106730+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:15.107082+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:15.107795+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:15.937181+00:00", "trade", 8.215, 5.0]
["2026-10-02T18:56:15.939254+00:00", "trade", 8.215, 15.0]
["2026-10-02T18:56:16.675116+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:18.784531+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:18.786283+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:18.796703+00:00", "trade", 8.215, 109.0]
["2026-10-02T18:56:18.977899+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:19.253482+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:20.469406+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:56:23.722479+00:00", "trade", 8.22, 42.0]
["2026-10-02T18:56:24.193855+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:25.791891+00:00", "trade", 8.215, 79.0]
["2026-10-02T18:56:25.811537+00:00", "trade", 8.215, 10.0]
["2026-10-02T18:56:26.024429+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:26.024782+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:26.025078+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:28.152354+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:28.809103+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:56:28.866373+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:29.527790+00:00", "trade", 8.215, 57.0]
["2026-10-02T18:56:29.527823+00:00", "trade", 8.21, 57.0]
["2026-10-02T18:56:29.527841+00:00", "trade", 8.21, 1.0]
["2026-10-02T18:56:29.527852+00:00", "trade", 8.21, 1.0]
["2026-10-02T18:56:29.527862+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:56:29.527888+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:56:29.528033+00:00", "trade", 8.215, 141.0]
["2026-10-02T18:56:29.528465+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:29.529065+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:29.529958+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:31.319610+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:31.320354+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:32.013835+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:56:32.961467+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:33.278772+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:35.297921+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:56:37.520798+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:37.583662+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:37.767223+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:37.832214+00:00", "trade", 8.21, 2.0]
["2026-10-02T18:56:37.833155+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:39.345044+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:39.790483+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:39.791196+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:41.125510+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:44.873852+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:56:44.924534+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:44.925864+00:00", "trade", 8.22, 140.0]
["2026-10-02T18:56:46.609245+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:46.867414+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:48.887106+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:50.105120+00:00", "trade", 8.215, 20.0]
["2026-10-02T18:56:50.132789+00:00", "trade", 8.2155, 4.0]
["2026-10-02T18:56:50.187375+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:50.197553+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:50.203222+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:50.647993+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:56:52.043229+00:00", "trade", 8.2198, 99.0]
["2026-10-02T18:56:52.068386+00:00", "trade", 8.2198, 1.0]
["2026-10-02T18:56:53.182440+00:00", "trade", 8.2199, 200.0]
["2026-10-02T18:56:53.936936+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:56:54.053605+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:54.094672+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:56:55.063090+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:55.425894+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:56:56.460696+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:00.107162+00:00", "trade", 8.215, 999.0]
["2026-10-02T18:57:01.152932+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:57:02.153582+00:00", "trade", 8.22, 42.0]
["2026-10-02T18:57:02.905905+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:02.905942+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:02.909593+00:00", "trade", 8.215, 58.0]
["2026-10-02T18:57:02.915747+00:00", "trade", 8.215, 1500.0]
["2026-10-02T18:57:03.933421+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:05.533033+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:05.533040+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:05.533324+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:06.312857+00:00", "trade", 8.215, 10.0]
["2026-10-02T18:57:06.313438+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:06.916098+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:07.126360+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:07.127068+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:08.173679+00:00", "trade", 8.2101, 250.0]
["2026-10-02T18:57:08.709718+00:00", "trade", 8.215, 45.0]
["2026-10-02T18:57:09.530031+00:00", "trade", 8.2151, 10.0]
["2026-10-02T18:57:11.022369+00:00", "trade", 8.2153, 1.0]
["2026-10-02T18:57:12.427536+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:16.551420+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:17.339953+00:00", "trade", 8.215, 5.0]
["2026-10-02T18:57:17.933199+00:00", "trade", 8.2167, 11.0]
["2026-10-02T18:57:18.239917+00:00", "trade", 8.215, 20.0]
["2026-10-02T18:57:18.310626+00:00", "trade", 8.2151, 187.0]
["2026-10-02T18:57:19.751718+00:00", "trade", 8.2176, 1.0]
["2026-10-02T18:57:19.792104+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:19.792454+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:19.895120+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:21.092245+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:21.846192+00:00", "trade", 8.2151, 1.0]
["2026-10-02T18:57:22.955936+00:00", "trade", 8.215, 2.0]
["2026-10-02T18:57:22.977088+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:57:23.144019+00:00", "trade", 8.2172, 1.0]
["2026-10-02T18:57:25.135713+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:57:25.136072+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:57:26.252986+00:00", "trade", 8.2159, 243.0]
["2026-10-02T18:57:26.253349+00:00", "trade", 8.2159, 1.0]
["2026-10-02T18:57:26.907825+00:00", "trade", 8.215, 186.0]
["2026-10-02T18:57:29.669076+00:00", "trade", 8.215, 300.0]
["2026-10-02T18:57:29.871586+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:32.581255+00:00", "trade", 8.215, 187.0]
["2026-10-02T18:57:32.581257+00:00", "trade", 8.215, 113.0]
["2026-10-02T18:57:32.581997+00:00", "trade", 8.215, 300.0]
["2026-10-02T18:57:33.272124+00:00", "trade", 8.22, 10.0]
["2026-10-02T18:57:34.486655+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:34.839837+00:00", "trade", 8.215, 3.0]
["2026-10-02T18:57:35.210024+00:00", "trade", 8.2345, 500.0]
["2026-10-02T18:57:35.837493+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:37.086212+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:37.086267+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:37.090803+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:57:37.090834+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:37.117319+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:37.117903+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:42.160417+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:42.734366+00:00", "trade", 8.215, 3.0]
["2026-10-02T18:57:43.014511+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:44.524516+00:00", "trade", 8.2101, 2.0]
["2026-10-02T18:57:44.700652+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:45.510306+00:00", "trade", 8.218, 1.0]
["2026-10-02T18:57:46.926516+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:47.493449+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:57:47.517835+00:00", "trade", 8.215, 20.0]
["2026-10-02T18:57:48.726357+00:00", "trade", 8.22, 43.0]
["2026-10-02T18:57:48.828112+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:49.014070+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:49.859046+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:52.379402+00:00", "trade", 8.2152, 10.0]
["2026-10-02T18:57:52.886332+00:00", "trade", 8.215, 300.0]
["2026-10-02T18:57:53.846275+00:00", "trade", 8.21, 43.0]
["2026-10-02T18:57:53.846355+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:53.846965+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:53.847044+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:53.850930+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:57:54.156724+00:00", "trade", 8.22, 16.0]
["2026-10-02T18:57:55.452581+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:57:56.688185+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:56.754167+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:57.346434+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:57:57.618895+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:59.930311+00:00", "trade", 8.215, 12.0]
["2026-10-02T18:57:59.931773+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:57:59.933013+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:58:02.622485+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:58:04.686388+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:58:06.214798+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:07.598151+00:00", "trade", 8.215, 6.0]
["2026-10-02T18:58:07.622635+00:00", "trade", 8.2152, 7.0]
["2026-10-02T18:58:08.174365+00:00", "trade", 8.2151, 1.0]
["2026-10-02T18:58:08.733363+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:58:09.692264+00:00", "trade", 8.234, 100.0]
["2026-10-02T18:58:11.150037+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:12.188397+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:12.210343+00:00", "trade", 8.215, 611.0]
["2026-10-02T18:58:12.210410+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:58:12.211080+00:00", "trade", 8.215, 1089.0]
["2026-10-02T18:58:12.213338+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:58:12.269959+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:58:12.440130+00:00", "trade", 8.215, 24.0]
["2026-10-02T18:58:13.346049+00:00", "trade", 8.215, 90.0]
["2026-10-02T18:58:14.136832+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:14.484873+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:17.826402+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:58:17.827250+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:58:18.911086+00:00", "trade", 8.2149, 10.0]
["2026-10-02T18:58:20.171271+00:00", "trade", 8.2186, 1.0]
["2026-10-02T18:58:21.438085+00:00", "trade", 8.2149, 188.0]
["2026-10-02T18:58:23.416814+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:23.416863+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:23.417453+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:24.351283+00:00", "trade", 8.215, 40.0]
["2026-10-02T18:58:25.920236+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:25.926194+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:25.926451+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:26.274001+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:26.274634+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:26.977923+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:27.059992+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:29.846780+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:58:30.193941+00:00", "trade", 8.2335, 300.0]
["2026-10-02T18:58:30.887226+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:58:30.889449+00:00", "trade", 8.215, 80.0]
["2026-10-02T18:58:31.634761+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:58:31.792578+00:00", "trade", 8.2149, 4.0]
["2026-10-02T18:58:32.529965+00:00", "trade", 8.215, 300.0]
["2026-10-02T18:58:32.530564+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:32.531121+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:33.042218+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:33.842613+00:00", "trade", 8.215, 10.0]
["2026-10-02T18:58:35.410596+00:00", "trade", 8.2177, 1.0]
["2026-10-02T18:58:35.763128+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:58:36.715280+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:58:37.154044+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:37.154084+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:39.648837+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:58:39.872410+00:00", "trade", 8.2333, 500.0]
["2026-10-02T18:58:40.700406+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:58:40.701177+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:41.814508+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:41.814819+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:41.815083+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:41.816603+00:00", "trade", 8.22, 35.0]
["2026-10-02T18:58:41.816948+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:41.817074+00:00", "trade", 8.22, 17.0]
["2026-10-02T18:58:41.928562+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:41.928611+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:41.965752+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:42.166831+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:43.142661+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:43.143454+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:43.157697+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:43.157757+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:43.379645+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:58:43.527625+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:58:43.528129+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:43.709989+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:44.352521+00:00", "trade", 8.215, 25.0]
["2026-10-02T18:58:46.666614+00:00", "trade", 8.21, 43.0]
["2026-10-02T18:58:46.666691+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:46.667100+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:47.791043+00:00", "trade", 8.21, 57.0]
["2026-10-02T18:58:48.720710+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:58:48.721410+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:49.942479+00:00", "trade", 8.215, 40.0]
["2026-10-02T18:58:49.944691+00:00", "trade", 8.21, 60.0]
["2026-10-02T18:58:49.944694+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:58:49.945017+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:50.057451+00:00", "trade", 8.215, 2.0]
["2026-10-02T18:58:53.625067+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:53.650378+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:55.277146+00:00", "trade", 8.215, 2.0]
["2026-10-02T18:58:56.773590+00:00", "trade", 8.215, 12.0]
["2026-10-02T18:58:56.773951+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:58:57.138886+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:57.139250+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:58:58.048076+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.286934+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:00.539431+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.540402+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.556306+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.556370+00:00", "trade", 8.22, 100.0]
["2026-10-02T18:59:00.556425+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.556554+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.556631+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.556681+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.556927+00:00", "trade", 8.22, 31.0]
["2026-10-02T18:59:00.556975+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.557378+00:00", "trade", 8.215, 17.0]
["2026-10-02T18:59:00.557919+00:00", "trade", 8.22, 23.0]
["2026-10-02T18:59:00.558838+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.592170+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:00.592875+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:02.136549+00:00", "trade", 8.2149, 1.0]
["2026-10-02T18:59:03.087171+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:03.749345+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:07.856395+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:59:08.697829+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:59:08.898417+00:00", "trade", 8.21, 60.0]
["2026-10-02T18:59:10.318511+00:00", "trade", 8.2152, 21.0]
["2026-10-02T18:59:11.022367+00:00", "trade", 8.2149, 1.0]
["2026-10-02T18:59:13.066312+00:00", "trade", 8.21, 100.0]
["2026-10-02T18:59:13.066403+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:13.066811+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:13.066875+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:13.068521+00:00", "trade", 8.215, 127.0]
["2026-10-02T18:59:13.416751+00:00", "trade", 8.215, 5.0]
["2026-10-02T18:59:13.418900+00:00", "trade", 8.215, 36.0]
["2026-10-02T18:59:13.419812+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:13.419865+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:14.267194+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:14.541060+00:00", "trade", 8.2145, 120.0]
["2026-10-02T18:59:15.386341+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:59:15.486070+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:15.943881+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:17.986017+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:20.295000+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:21.815398+00:00", "trade", 8.2199, 100.0]
["2026-10-02T18:59:21.821065+00:00", "trade", 8.2197, 176.0]
["2026-10-02T18:59:21.835705+00:00", "trade", 8.2197, 204.0]
["2026-10-02T18:59:22.077113+00:00", "trade", 8.22, 20.0]
["2026-10-02T18:59:22.260144+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:22.466001+00:00", "trade", 8.2153, 10.0]
["2026-10-02T18:59:22.486191+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:22.835971+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:24.470575+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:59:24.470933+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:26.184974+00:00", "trade", 8.22, 3.0]
["2026-10-02T18:59:27.707883+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:27.708577+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:27.710708+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:27.710756+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:27.839476+00:00", "trade", 8.215, 2.0]
["2026-10-02T18:59:29.462914+00:00", "trade", 8.2158, 243.0]
["2026-10-02T18:59:29.463286+00:00", "trade", 8.2158, 1.0]
["2026-10-02T18:59:30.112692+00:00", "trade", 8.2236, 1.0]
["2026-10-02T18:59:31.306225+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:59:31.681259+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:32.806810+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:33.753037+00:00", "trade", 8.2154, 189.0]
["2026-10-02T18:59:37.743075+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:38.466198+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:38.466310+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:38.466953+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:38.979369+00:00", "trade", 8.22, 1.0]
["2026-10-02T18:59:38.979953+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:38.980233+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:39.169263+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:39.169662+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:39.846116+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:59:40.564452+00:00", "trade", 8.2199, 3.0]
["2026-10-02T18:59:41.837022+00:00", "trade", 8.2153, 1.0]
["2026-10-02T18:59:43.786374+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:44.259955+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:44.260012+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:44.970816+00:00", "quote", 8.21, 8.22]
["2026-10-02T18:59:45.232667+00:00", "trade", 8.2235, 14.0]
["2026-10-02T18:59:45.966769+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:59:48.852725+00:00", "trade", 8.21, 43.0]
["2026-10-02T18:59:50.063599+00:00", "trade", 8.215, 184.0]
["2026-10-02T18:59:50.174634+00:00", "trade", 8.2234, 1.0]
["2026-10-02T18:59:51.033228+00:00", "trade", 8.215, 100.0]
["2026-10-02T18:59:52.379398+00:00", "trade", 8.215, 9.0]
["2026-10-02T18:59:53.788664+00:00", "trade", 8.215, 10.0]
["2026-10-02T18:59:54.726342+00:00", "trade", 8.215, 76.0]
["2026-10-02T18:59:54.812427+00:00", "trade", 8.2232, 100.0]
["2026-10-02T18:59:55.236375+00:00", "trade", 8.215, 1.0]
["2026-10-02T18:59:56.736694+00:00", "trade", 8.215, 21.0]
["2026-10-02T18:59:58.053630+00:00", "trade", 8.215, 6.0]
["2026-10-02T18:59:59.306383+00:00", "trade", 8.215, 200.0]
["2026-10-02T18:59:59.307070+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:00.522419+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:00.605136+00:00", "trade", 8.215, 12.0]
["2026-10-02T19:00:03.330065+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:04.204110+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:05.173046+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:00:05.173193+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:00:05.173491+00:00", "trade", 8.21, 57.0]
["2026-10-02T19:00:05.173492+00:00", "trade", 8.21, 132.0]
["2026-10-02T19:00:05.173526+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:05.173575+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:05.173585+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:05.174287+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:05.274827+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:05.275246+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:00:05.275486+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:05.577940+00:00", "trade", 8.21, 15.0]
["2026-10-02T19:00:05.584153+00:00", "trade", 8.2199, 1.0]
["2026-10-02T19:00:05.586158+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:00:05.903522+00:00", "trade", 8.2142, 221.0]
["2026-10-02T19:00:06.376224+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:06.491531+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:06.492026+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:06.492765+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:06.493243+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:06.493253+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:06.497545+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:07.678032+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:09.836223+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:10.354446+00:00", "trade", 8.215, 128.0]
["2026-10-02T19:00:10.355251+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:10.355266+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:10.355329+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:10.355893+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:10.355935+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:10.376148+00:00", "trade", 8.215, 32.0]
["2026-10-02T19:00:10.902778+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:12.016752+00:00", "trade", 8.2208, 100.0]
["2026-10-02T19:00:12.206527+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:13.410120+00:00", "trade", 8.2208, 100.0]
["2026-10-02T19:00:14.237258+00:00", "trade", 8.215, 8.0]
["2026-10-02T19:00:14.347369+00:00", "trade", 8.2149, 1.0]
["2026-10-02T19:00:15.939766+00:00", "trade", 8.215, 30.0]
["2026-10-02T19:00:15.941224+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:18.504718+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:00:19.382142+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:21.126717+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:21.131865+00:00", "trade", 8.21, 43.0]
["2026-10-02T19:00:21.132277+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:21.733015+00:00", "trade", 8.2152, 1.0]
["2026-10-02T19:00:23.087192+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:00:24.537937+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:00:25.966424+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:00:26.370195+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:27.626228+00:00", "trade", 8.21, 28.0]
["2026-10-02T19:00:27.726122+00:00", "trade", 8.215, 17.0]
["2026-10-02T19:00:27.791707+00:00", "trade", 8.215, 15.0]
["2026-10-02T19:00:28.586873+00:00", "trade", 8.2199, 3.0]
["2026-10-02T19:00:29.039663+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:29.096194+00:00", "trade", 8.215, 183.0]
["2026-10-02T19:00:29.096194+00:00", "trade", 8.215, 20.0]
["2026-10-02T19:00:29.096195+00:00", "trade", 8.215, 17.0]
["2026-10-02T19:00:29.096667+00:00", "trade", 8.215, 29.0]
["2026-10-02T19:00:30.251297+00:00", "trade", 8.22, 18.0]
["2026-10-02T19:00:30.262587+00:00", "trade", 8.215, 24.0]
["2026-10-02T19:00:30.262650+00:00", "trade", 8.22, 27.0]
["2026-10-02T19:00:30.262980+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:30.262996+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:30.263147+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:30.726096+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:30.867509+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:31.438653+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.418866+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419471+00:00", "trade", 8.22, 99.0]
["2026-10-02T19:00:33.419474+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419476+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:00:33.419477+00:00", "trade", 8.22, 134.0]
["2026-10-02T19:00:33.419481+00:00", "trade", 8.22, 1700.0]
["2026-10-02T19:00:33.419481+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419484+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:00:33.419484+00:00", "trade", 8.22, 500.0]
["2026-10-02T19:00:33.419488+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419564+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:00:33.419566+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419566+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:00:33.419566+00:00", "trade", 8.22, 104.0]
["2026-10-02T19:00:33.419567+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419571+00:00", "trade", 8.22, 1396.0]
["2026-10-02T19:00:33.419576+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:00:33.419582+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419584+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419590+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:00:33.419591+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419593+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419594+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:00:33.419596+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:00:33.419599+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419604+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419606+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419613+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419614+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419619+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419621+00:00", "trade", 8.22, 11.0]
["2026-10-02T19:00:33.419626+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419633+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419646+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419652+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419654+00:00", "trade", 8.22, 70.0]
["2026-10-02T19:00:33.419654+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419654+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419659+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419665+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419668+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419669+00:00", "trade", 8.22, 70.0]
["2026-10-02T19:00:33.419673+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419677+00:00", "trade", 8.22, 30.0]
["2026-10-02T19:00:33.419687+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419694+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419701+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:00:33.419706+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419713+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419717+00:00", "trade", 8.22, 3204.0]
["2026-10-02T19:00:33.419720+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419721+00:00", "trade", 8.22, 600.0]
["2026-10-02T19:00:33.419721+00:00", "trade", 8.22, 8.0]
["2026-10-02T19:00:33.419721+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:00:33.419724+00:00", "trade", 8.22, 60.0]
["2026-10-02T19:00:33.419732+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419732+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:00:33.419732+00:00", "trade", 8.22, 40.0]
["2026-10-02T19:00:33.419732+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:00:33.419732+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419739+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:00:33.419739+00:00", "trade", 8.22, 2200.0]
["2026-10-02T19:00:33.419740+00:00", "trade", 8.22, 800.0]
["2026-10-02T19:00:33.419740+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:00:33.419740+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419747+00:00", "trade", 8.22, 40.0]
["2026-10-02T19:00:33.419747+00:00", "trade", 8.22, 24.0]
["2026-10-02T19:00:33.419747+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419749+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419749+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419754+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:33.419756+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419763+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419770+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419777+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419784+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419790+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419797+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419804+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419810+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419816+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419823+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419830+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419840+00:00", "trade", 8.22, 486.0]
["2026-10-02T19:00:33.419845+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419861+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:00:33.419877+00:00", "trade", 8.22, 2338.0]
["2026-10-02T19:00:33.419877+00:00", "trade", 8.22, 170.0]
["2026-10-02T19:00:33.419921+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420012+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420014+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420104+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420111+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420117+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420129+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420144+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420181+00:00", "trade", 8.225, 28.0]
["2026-10-02T19:00:33.420185+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420421+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420445+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420460+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420480+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420826+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.420990+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.421051+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.421082+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.421318+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.422042+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.423942+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.424019+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.424037+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.427514+00:00", "trade", 8.22, 400.0]
["2026-10-02T19:00:33.436914+00:00", "trade", 8.225, 10.0]
["2026-10-02T19:00:33.440531+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:00:33.443681+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.445228+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.449204+00:00", "trade", 8.225, 17.0]
["2026-10-02T19:00:33.452148+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:00:33.452349+00:00", "trade", 8.225, 300.0]
["2026-10-02T19:00:33.455409+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:00:33.460839+00:00", "trade", 8.225, 600.0]
["2026-10-02T19:00:33.460917+00:00", "trade", 8.225, 600.0]
["2026-10-02T19:00:33.460927+00:00", "trade", 8.225, 1800.0]
["2026-10-02T19:00:33.460934+00:00", "trade", 8.225, 1800.0]
["2026-10-02T19:00:33.460939+00:00", "trade", 8.225, 362.0]
["2026-10-02T19:00:33.461010+00:00", "trade", 8.225, 238.0]
["2026-10-02T19:00:33.461023+00:00", "trade", 8.225, 600.0]
["2026-10-02T19:00:33.461317+00:00", "trade", 8.225, 600.0]
["2026-10-02T19:00:33.461337+00:00", "trade", 8.225, 578.0]
["2026-10-02T19:00:33.461358+00:00", "trade", 8.225, 600.0]
["2026-10-02T19:00:33.461409+00:00", "trade", 8.225, 600.0]
["2026-10-02T19:00:33.461461+00:00", "trade", 8.225, 362.0]
["2026-10-02T19:00:33.461566+00:00", "trade", 8.225, 600.0]
["2026-10-02T19:00:33.520761+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:33.608995+00:00", "trade", 8.225, 249.0]
["2026-10-02T19:00:33.705775+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:34.065906+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:34.066591+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:34.245373+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:34.246744+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:34.315203+00:00", "trade", 8.225, 20.0]
["2026-10-02T19:00:34.420380+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:34.606812+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:35.375210+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:35.777791+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:00:35.777808+00:00", "trade", 8.225, 120.0]
["2026-10-02T19:00:35.777852+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:00:35.778036+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:00:35.778546+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:00:35.796159+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:00:35.862444+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:00:35.862509+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:00:35.862891+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:00:35.863842+00:00", "trade", 8.22, 49.0]
["2026-10-02T19:00:35.864158+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:35.864450+00:00", "trade", 8.22, 49.0]
["2026-10-02T19:00:35.865098+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:35.865148+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:35.865635+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:35.938813+00:00", "trade", 8.2212, 10.0]
["2026-10-02T19:00:36.156211+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:36.357024+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.087202+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.160865+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.328425+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.628607+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.629019+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.673779+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:00:37.674488+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.674503+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.674625+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.674805+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.675747+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.757373+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.761589+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:37.771633+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:00:38.014966+00:00", "trade", 8.2211, 1.0]
["2026-10-02T19:00:38.507942+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:38.515161+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:00:38.515556+00:00", "trade", 8.225, 150.0]
["2026-10-02T19:00:38.924774+00:00", "trade", 8.2205, 35.0]
["2026-10-02T19:00:39.292871+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:39.292920+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:39.293445+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:39.608102+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:40.298843+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:40.298892+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:40.400340+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:40.400347+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:40.401007+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:40.428674+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:41.201988+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:44.465531+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:00:44.500675+00:00", "trade", 8.225, 6.0]
["2026-10-02T19:00:46.326088+00:00", "trade", 8.22, 2800.0]
["2026-10-02T19:00:46.938028+00:00", "trade", 8.2212, 189.0]
["2026-10-02T19:00:50.371836+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:50.572599+00:00", "trade", 8.2209, 1.0]
["2026-10-02T19:00:52.901463+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:00:53.334466+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:54.115358+00:00", "trade", 8.225, 17.0]
["2026-10-02T19:00:54.216749+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:54.216799+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:54.220894+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:55.473169+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:55.473177+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:55.473537+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:55.473794+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:55.474187+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.024409+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.024457+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.024785+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.025217+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.025606+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.039658+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.039909+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.058993+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.072562+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.072610+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.526755+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.526820+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.527121+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:56.527153+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:57.676861+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:57.677356+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:58.565532+00:00", "trade", 8.225, 5.0]
["2026-10-02T19:00:58.892679+00:00", "trade", 8.2209, 100.0]
["2026-10-02T19:00:59.286740+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:00:59.384234+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:01.144459+00:00", "trade", 8.2209, 46.0]
["2026-10-02T19:01:01.612821+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:01.617624+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:02.682171+00:00", "trade", 8.225, 24.0]
["2026-10-02T19:01:03.016096+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:03.016111+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:03.095751+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:03.585908+00:00", "trade", 8.2209, 200.0]
["2026-10-02T19:01:03.605460+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:03.605935+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:03.665793+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:04.489747+00:00", "trade", 8.225, 40.0]
["2026-10-02T19:01:04.490559+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:04.605005+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:04.605088+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:04.608889+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:04.624400+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:04.799273+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:04.963140+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:05.260693+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:05.578725+00:00", "trade", 8.2215, 10.0]
["2026-10-02T19:01:06.029560+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:06.029933+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:06.083429+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:06.219580+00:00", "trade", 8.22, 9.0]
["2026-10-02T19:01:06.220288+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:08.999423+00:00", "trade", 8.22, 24.0]
["2026-10-02T19:01:08.999895+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:09.032116+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:01:09.065825+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:01:09.830324+00:00", "trade", 8.225, 2.0]
["2026-10-02T19:01:09.830695+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:01:12.253126+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:01:14.272206+00:00", "trade", 8.2207, 100.0]
["2026-10-02T19:01:14.777008+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:14.937647+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:01:15.024799+00:00", "trade", 8.2224, 1.0]
["2026-10-02T19:01:15.045204+00:00", "trade", 8.2224, 1.0]
["2026-10-02T19:01:17.330427+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:18.233994+00:00", "trade", 8.2299, 50.0]
["2026-10-02T19:01:19.695988+00:00", "trade", 8.22, 19.0]
["2026-10-02T19:01:19.695992+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:01:19.695992+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:01:19.695993+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:01:19.696286+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:01:19.696289+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:01:19.696289+00:00", "trade", 8.22, 22.0]
["2026-10-02T19:01:19.696387+00:00", "trade", 8.22, 232.0]
["2026-10-02T19:01:19.696388+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:01:19.696432+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:01:19.696440+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:01:19.696447+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:01:19.696454+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:01:19.696460+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:01:19.696461+00:00", "trade", 8.22, 254.0]
["2026-10-02T19:01:19.696461+00:00", "trade", 8.22, 2508.0]
["2026-10-02T19:01:19.696462+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:01:19.696463+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696466+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696473+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696479+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696486+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696493+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696499+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696506+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696512+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696518+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696524+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696531+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696533+00:00", "trade", 8.215, 4.0]
["2026-10-02T19:01:19.696746+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696773+00:00", "trade", 8.215, 82.0]
["2026-10-02T19:01:19.696812+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696821+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696826+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696833+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696877+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696905+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.696916+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.697025+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.697040+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.697272+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.697281+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.697492+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.697657+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.701049+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:19.710185+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:01:19.789324+00:00", "trade", 8.215, 49.0]
["2026-10-02T19:01:19.799462+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:20.575306+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:01:21.281360+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:01:24.153983+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:01:24.598251+00:00", "trade", 8.218, 10.0]
["2026-10-02T19:01:25.976167+00:00", "trade", 8.215, 169.0]
["2026-10-02T19:01:26.914992+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:01:26.915029+00:00", "trade", 8.21, 2.0]
["2026-10-02T19:01:27.567150+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:27.567611+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:28.588077+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:31.828534+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:32.014347+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:32.014696+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:32.014786+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:32.086657+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:01:32.141966+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:32.438061+00:00", "trade", 8.215, 6.0]
["2026-10-02T19:01:32.438097+00:00", "trade", 8.21, 6.0]
["2026-10-02T19:01:32.441087+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:01:32.444066+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:01:32.935219+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:32.935575+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:32.937494+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:32.937540+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:32.937548+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.560492+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:01:33.560948+00:00", "trade", 8.215, 129.0]
["2026-10-02T19:01:33.666139+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.732155+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.733186+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.733237+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.733244+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.733252+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.733642+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.734058+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.737407+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.780251+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:33.978646+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:01:33.979476+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:34.104908+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:34.785894+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:34.785941+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:34.787183+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:35.003036+00:00", "trade", 8.22, 3.0]
["2026-10-02T19:01:35.468965+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:36.033339+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:36.037339+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:36.037761+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:36.037810+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:36.037817+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:36.799972+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:36.800032+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:38.004505+00:00", "trade", 8.215, 8.0]
["2026-10-02T19:01:39.005637+00:00", "trade", 8.215, 30.0]
["2026-10-02T19:01:39.491992+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:39.592358+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:40.726381+00:00", "trade", 8.2199, 20.0]
["2026-10-02T19:01:41.452100+00:00", "trade", 8.2204, 10.0]
["2026-10-02T19:01:42.069578+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:01:43.288004+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:43.288429+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:44.311118+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:44.814371+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:45.432053+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:01:45.925233+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:46.388076+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:01:46.551707+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:47.136237+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:47.505636+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:47.539637+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:48.494586+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:48.853365+00:00", "trade", 8.221, 10.0]
["2026-10-02T19:01:48.953670+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:48.953718+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:48.954492+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:49.014265+00:00", "trade", 8.215, 200.0]
["2026-10-02T19:01:49.014328+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:01:49.015367+00:00", "trade", 8.215, 150.0]
["2026-10-02T19:01:49.016361+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:01:49.016724+00:00", "trade", 8.215, 150.0]
["2026-10-02T19:01:49.268917+00:00", "trade", 8.2189, 10.0]
["2026-10-02T19:01:50.938305+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:50.938366+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:50.938737+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:50.938953+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:50.939023+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:50.939099+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:50.939146+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:51.180106+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:51.180163+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:51.180201+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:51.305217+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:52.074249+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:52.074383+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:52.074432+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:52.075736+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:54.070968+00:00", "trade", 8.2189, 190.0]
["2026-10-02T19:01:55.672861+00:00", "trade", 8.2202, 1.0]
["2026-10-02T19:01:55.673448+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:56.128701+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:57.599547+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:57.599659+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:57.953560+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:58.202566+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:58.493602+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:58.493650+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:58.493657+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:58.493978+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:58.494419+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:01:58.534990+00:00", "trade", 8.22, 8.0]
["2026-10-02T19:01:59.213595+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:00.284619+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:00.285335+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:00.285388+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:00.386897+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:00.837331+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:00.851297+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:01.228558+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:01.228825+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:01.234123+00:00", "trade", 8.2202, 100.0]
["2026-10-02T19:02:01.244943+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:01.245008+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:01.321224+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:01.321585+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:01.472825+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:01.473254+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:01.473797+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:02.573540+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:02.573915+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:02.767771+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:02.947470+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:03.355838+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:03.528099+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:03.833104+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:02:03.833685+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:04.304422+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:06.168003+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:08.184436+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:08.675831+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:09.106948+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:10.709179+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:12.134320+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:13.183848+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:13.830102+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:13.934318+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:14.853163+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:02:14.853243+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:14.853724+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:14.960769+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:15.295621+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:18.047565+00:00", "trade", 8.2199, 100.0]
["2026-10-02T19:02:18.505362+00:00", "trade", 8.2212, 1.0]
["2026-10-02T19:02:18.704149+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:18.704416+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:18.710517+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:18.789287+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:19.359363+00:00", "trade", 8.2212, 10.0]
["2026-10-02T19:02:19.658961+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:19.699517+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:23.318015+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:02:23.319290+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:25.135101+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:25.135148+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:25.135709+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:25.230348+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:27.405006+00:00", "trade", 8.2199, 50.0]
["2026-10-02T19:02:29.946908+00:00", "trade", 8.215, 15.0]
["2026-10-02T19:02:31.180069+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:31.232595+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:33.265637+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:02:33.266209+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:33.266781+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:33.267577+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:33.267673+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:33.867367+00:00", "trade", 8.22, 3.0]
["2026-10-02T19:02:33.937296+00:00", "trade", 8.215, 411.0]
["2026-10-02T19:02:33.937735+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:33.938621+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:34.253469+00:00", "trade", 8.215, 6.0]
["2026-10-02T19:02:34.299871+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:34.415628+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:34.416323+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:34.419742+00:00", "trade", 8.215, 216.0]
["2026-10-02T19:02:34.420116+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:02:34.423213+00:00", "trade", 8.215, 684.0]
["2026-10-02T19:02:34.423904+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:34.448315+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:34.450478+00:00", "trade", 8.215, 15.0]
["2026-10-02T19:02:34.494162+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:02:34.500020+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:02:34.500731+00:00", "trade", 8.215, 16.0]
["2026-10-02T19:02:34.500913+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:34.501004+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:34.923271+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:34.939672+00:00", "trade", 8.215, 12.0]
["2026-10-02T19:02:34.960028+00:00", "trade", 8.2151, 1.0]
["2026-10-02T19:02:35.117888+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:35.195627+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:35.316361+00:00", "trade", 8.2194, 3.0]
["2026-10-02T19:02:35.805885+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:37.703060+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:38.086305+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:38.733437+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:02:38.769761+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.061340+00:00", "trade", 8.213, 121.0]
["2026-10-02T19:02:40.332611+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.332674+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.332681+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.332730+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.332970+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.333065+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.333214+00:00", "trade", 8.215, 800.0]
["2026-10-02T19:02:40.333279+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.333291+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.333413+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.333426+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.382272+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.652496+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.846779+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:40.986326+00:00", "trade", 8.215, 88.0]
["2026-10-02T19:02:41.418275+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:02:42.607431+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:42.760861+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:42.760913+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:42.761111+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:45.141967+00:00", "trade", 8.215, 667.0]
["2026-10-02T19:02:45.564545+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:45.564862+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:45.565171+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:45.565221+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:45.575398+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:45.898071+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:46.312427+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:47.808050+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:47.808100+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:49.024349+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:49.130328+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:52.203561+00:00", "trade", 8.215, 12.0]
["2026-10-02T19:02:52.203588+00:00", "trade", 8.21, 12.0]
["2026-10-02T19:02:52.203672+00:00", "trade", 8.215, 109.0]
["2026-10-02T19:02:52.204634+00:00", "trade", 8.215, 18.0]
["2026-10-02T19:02:52.211444+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:52.211494+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:52.211869+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:52.211870+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:52.697901+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:53.520134+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:53.534594+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:02:55.138900+00:00", "trade", 8.2149, 10.0]
["2026-10-02T19:02:56.326361+00:00", "trade", 8.2174, 5.0]
["2026-10-02T19:02:56.851864+00:00", "trade", 8.2174, 2.0]
["2026-10-02T19:03:00.561276+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:03:01.585407+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:03:02.728465+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:03:02.794947+00:00", "trade", 8.2149, 190.0]
["2026-10-02T19:03:03.823803+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:03:06.328601+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:08.310200+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:09.573105+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:09.729374+00:00", "trade", 8.215, 18.0]
["2026-10-02T19:03:12.087441+00:00", "trade", 8.216, 93.0]
["2026-10-02T19:03:12.254333+00:00", "trade", 8.2172, 3.0]
["2026-10-02T19:03:12.559097+00:00", "trade", 8.215, 50.0]
["2026-10-02T19:03:13.702074+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:03:14.681162+00:00", "trade", 8.218, 1.0]
["2026-10-02T19:03:15.259029+00:00", "trade", 8.2172, 12.0]
["2026-10-02T19:03:17.007201+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:17.007680+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:17.029123+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:18.328867+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:19.025361+00:00", "trade", 8.2171, 1.0]
["2026-10-02T19:03:20.369268+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:21.155083+00:00", "trade", 8.2186, 16.0]
["2026-10-02T19:03:21.733428+00:00", "trade", 8.215, 20.0]
["2026-10-02T19:03:22.282367+00:00", "trade", 8.215, 3.0]
["2026-10-02T19:03:22.493005+00:00", "trade", 8.2186, 100.0]
["2026-10-02T19:03:26.707098+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:26.707377+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:03:26.723892+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:27.648185+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:03:28.236322+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:28.236525+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:28.786834+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:28.786888+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:29.227476+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:03:29.981289+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:30.047348+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:30.446758+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:31.794272+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:32.433671+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:32.433717+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:34.327714+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:34.327766+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:35.140215+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:35.145277+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:03:37.468569+00:00", "trade", 8.2177, 600.0]
["2026-10-02T19:03:37.561659+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:37.561707+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:37.576724+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:38.003361+00:00", "trade", 8.2153, 3.0]
["2026-10-02T19:03:40.108465+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:03:41.173458+00:00", "trade", 8.215, 95.0]
["2026-10-02T19:03:42.527989+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:03:42.807337+00:00", "trade", 8.215, 30.0]
["2026-10-02T19:03:44.007074+00:00", "trade", 8.215, 88.0]
["2026-10-02T19:03:44.167814+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.168271+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.247226+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.302730+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.358424+00:00", "trade", 8.215, 89.0]
["2026-10-02T19:03:44.360963+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:03:44.635957+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:44.635974+00:00", "trade", 8.215, 15.0]
["2026-10-02T19:03:44.636046+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:03:44.636055+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:44.636081+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:03:44.636091+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:03:44.636237+00:00", "trade", 8.22, 23.0]
["2026-10-02T19:03:44.636338+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.636386+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.636393+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.636399+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.636406+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.636426+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.636442+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.636566+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.636908+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.636976+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.640405+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:44.839791+00:00", "trade", 8.215, 21.0]
["2026-10-02T19:03:46.092547+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:03:51.072992+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:51.526254+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:52.792953+00:00", "trade", 8.22, 18.0]
["2026-10-02T19:03:53.760656+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:54.830327+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:58.638522+00:00", "trade", 8.215, 50.0]
["2026-10-02T19:03:59.057868+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:59.058075+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058077+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:03:59.058080+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058081+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:03:59.058083+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058085+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058087+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058091+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:03:59.058091+00:00", "trade", 8.22, 95.0]
["2026-10-02T19:03:59.058110+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:03:59.058112+00:00", "trade", 8.22, 7.0]
["2026-10-02T19:03:59.058117+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:03:59.058379+00:00", "trade", 8.22, 700.0]
["2026-10-02T19:03:59.058379+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058397+00:00", "trade", 8.22, 25.0]
["2026-10-02T19:03:59.058421+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:03:59.058675+00:00", "trade", 8.22, 30.0]
["2026-10-02T19:03:59.058704+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058750+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:03:59.058750+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058754+00:00", "trade", 8.22, 21.0]
["2026-10-02T19:03:59.058754+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:03:59.058754+00:00", "trade", 8.22, 30.0]
["2026-10-02T19:03:59.058757+00:00", "trade", 8.22, 700.0]
["2026-10-02T19:03:59.058759+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058761+00:00", "trade", 8.22, 1000.0]
["2026-10-02T19:03:59.058764+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058764+00:00", "trade", 8.22, 1200.0]
["2026-10-02T19:03:59.058765+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058768+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:03:59.058768+00:00", "trade", 8.22, 88.0]
["2026-10-02T19:03:59.058771+00:00", "trade", 8.22, 35.0]
["2026-10-02T19:03:59.058771+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:03:59.058773+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058773+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058776+00:00", "trade", 8.22, 88.0]
["2026-10-02T19:03:59.058776+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:03:59.058778+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058778+00:00", "trade", 8.22, 600.0]
["2026-10-02T19:03:59.058780+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058783+00:00", "trade", 8.22, 1000.0]
["2026-10-02T19:03:59.058783+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058785+00:00", "trade", 8.22, 600.0]
["2026-10-02T19:03:59.058785+00:00", "trade", 8.22, 24.0]
["2026-10-02T19:03:59.058789+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058791+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058791+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058792+00:00", "trade", 8.22, 12.0]
["2026-10-02T19:03:59.058796+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058804+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058811+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058817+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058824+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058831+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058837+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058844+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058851+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058852+00:00", "trade", 8.22, 88.0]
["2026-10-02T19:03:59.058854+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058854+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058854+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.058870+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058883+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058922+00:00", "trade", 8.22, 824.0]
["2026-10-02T19:03:59.058922+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.058929+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.059039+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.059047+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.059054+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.059062+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.059090+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.059115+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.059192+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.059288+00:00", "trade", 8.22, 164.0]
["2026-10-02T19:03:59.059291+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.059411+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.059444+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.059473+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.059505+00:00", "trade", 8.22, 170.0]
["2026-10-02T19:03:59.059531+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.059577+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.059579+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:03:59.059614+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.059753+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.059816+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.059857+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.059861+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.059873+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:03:59.059910+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.059971+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.060048+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.060144+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.060203+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.060237+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.062364+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.062729+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.063951+00:00", "trade", 8.23, 23.0]
["2026-10-02T19:03:59.069241+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:03:59.069964+00:00", "trade", 8.225, 10.0]
["2026-10-02T19:03:59.079314+00:00", "trade", 8.225, 10.0]
["2026-10-02T19:03:59.116019+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.360214+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:03:59.566113+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:00.833328+00:00", "trade", 8.2223, 1.0]
["2026-10-02T19:04:00.856510+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:04:01.276500+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:01.276550+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:01.278360+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:01.278367+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:01.278415+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:01.278807+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.271301+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.271732+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.271746+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.272129+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.313518+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.375953+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.572489+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.572578+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.572885+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.572986+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.572998+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.573258+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.573447+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:03.604074+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:04.016341+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:04:04.120960+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:04.707380+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:04.707532+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:04.717074+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:04.740487+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:04.740563+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:04.859056+00:00", "trade", 8.2195, 10.0]
["2026-10-02T19:04:04.897279+00:00", "trade", 8.225, 93.0]
["2026-10-02T19:04:04.925899+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:05.060692+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:04:05.061441+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:05.061798+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:05.067352+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:05.077772+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:05.084001+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:05.395020+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:05.395050+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:05.395396+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:05.402491+00:00", "trade", 8.225, 20.0]
["2026-10-02T19:04:05.654178+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:05.687226+00:00", "trade", 8.2186, 5.0]
["2026-10-02T19:04:07.563408+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:04:07.563759+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:07.563778+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:07.563864+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:07.660909+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:07.886250+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:08.036160+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:04:08.036498+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:08.451782+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:08.451888+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:08.607747+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:09.175712+00:00", "trade", 8.2272, 3.0]
["2026-10-02T19:04:09.960736+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:09.960988+00:00", "trade", 8.225, 36.0]
["2026-10-02T19:04:09.961437+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:09.961858+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:10.006179+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:10.085558+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:04:10.575320+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:10.695609+00:00", "trade", 8.225, 33.0]
["2026-10-02T19:04:10.696349+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:04:10.696396+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:04:10.698512+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:04:14.900040+00:00", "trade", 8.2199, 191.0]
["2026-10-02T19:04:15.325983+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:15.371038+00:00", "trade", 8.2241, 5.0]
["2026-10-02T19:04:15.404650+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:16.471704+00:00", "trade", 8.2199, 4.0]
["2026-10-02T19:04:16.918461+00:00", "trade", 8.225, 182.0]
["2026-10-02T19:04:16.919397+00:00", "trade", 8.225, 18.0]
["2026-10-02T19:04:17.452360+00:00", "trade", 8.2187, 100.0]
["2026-10-02T19:04:17.457311+00:00", "trade", 8.225, 10.0]
["2026-10-02T19:04:18.367809+00:00", "trade", 8.225, 3.0]
["2026-10-02T19:04:18.369199+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:18.369656+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:18.661586+00:00", "trade", 8.225, 10.0]
["2026-10-02T19:04:18.661726+00:00", "trade", 8.225, 10.0]
["2026-10-02T19:04:18.994045+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:04:20.028322+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:20.028781+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:20.741693+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:20.884912+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:21.275873+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:21.406866+00:00", "trade", 8.225, 10.0]
["2026-10-02T19:04:21.429238+00:00", "trade", 8.2217, 1200.0]
["2026-10-02T19:04:23.318361+00:00", "trade", 8.2191, 1.0]
["2026-10-02T19:04:25.452179+00:00", "trade", 8.23, 12.0]
["2026-10-02T19:04:25.452215+00:00", "trade", 8.225, 11.0]
["2026-10-02T19:04:25.452249+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:04:25.667261+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:25.669006+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:25.717641+00:00", "trade", 8.225, 51.0]
["2026-10-02T19:04:25.764955+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:26.329355+00:00", "trade", 8.2242, 23.0]
["2026-10-02T19:04:26.329716+00:00", "trade", 8.2242, 1.0]
["2026-10-02T19:04:26.850486+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:27.329603+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:27.407448+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:32.607563+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:33.867393+00:00", "trade", 8.2191, 4.0]
["2026-10-02T19:04:34.176015+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:34.318483+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:34.442824+00:00", "trade", 8.225, 46.0]
["2026-10-02T19:04:35.316396+00:00", "trade", 8.2195, 3.0]
["2026-10-02T19:04:35.557185+00:00", "trade", 8.23, 242.0]
["2026-10-02T19:04:37.668682+00:00", "trade", 8.23, 8.0]
["2026-10-02T19:04:39.017715+00:00", "trade", 8.225, 900.0]
["2026-10-02T19:04:39.532473+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:43.337983+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:51.562809+00:00", "trade", 8.225, 182.0]
["2026-10-02T19:04:51.564150+00:00", "trade", 8.23, 18.0]
["2026-10-02T19:04:51.565619+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:51.566030+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:51.578521+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:04:51.578569+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:52.699262+00:00", "trade", 8.219, 100.0]
["2026-10-02T19:04:54.529197+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:04:54.529210+00:00", "trade", 8.225, 6.0]
["2026-10-02T19:04:54.531470+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:04:55.736925+00:00", "trade", 8.2211, 31.0]
["2026-10-02T19:04:55.872854+00:00", "trade", 8.219, 100.0]
["2026-10-02T19:04:55.983261+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:56.118173+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:57.098709+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:04:57.098728+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:04:58.342152+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:04:58.342746+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:00.600833+00:00", "trade", 8.225, 8.0]
["2026-10-02T19:05:00.748964+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:05:01.725538+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:01.725991+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:03.441216+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.006811+00:00", "trade", 8.224, 10.0]
["2026-10-02T19:05:06.819960+00:00", "trade", 8.225, 600.0]
["2026-10-02T19:05:06.819962+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:05:06.819963+00:00", "trade", 8.22, 14.0]
["2026-10-02T19:05:06.819965+00:00", "trade", 8.22, 1100.0]
["2026-10-02T19:05:06.819967+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:05:06.819970+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:05:06.819970+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:05:06.819972+00:00", "trade", 8.22, 431.0]
["2026-10-02T19:05:06.820058+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.820253+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.820301+00:00", "trade", 8.225, 469.0]
["2026-10-02T19:05:06.820304+00:00", "trade", 8.225, 600.0]
["2026-10-02T19:05:06.820349+00:00", "trade", 8.225, 300.0]
["2026-10-02T19:05:06.820521+00:00", "trade", 8.22, 500.0]
["2026-10-02T19:05:06.820522+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.820529+00:00", "trade", 8.22, 500.0]
["2026-10-02T19:05:06.820560+00:00", "trade", 8.225, 465.0]
["2026-10-02T19:05:06.820564+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:05:06.820581+00:00", "trade", 8.225, 228.0]
["2026-10-02T19:05:06.820589+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.820608+00:00", "trade", 8.225, 300.0]
["2026-10-02T19:05:06.820610+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.820634+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.820643+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.820665+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.820716+00:00", "trade", 8.225, 72.0]
["2026-10-02T19:05:06.820743+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.820747+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:05:06.820865+00:00", "trade", 8.225, 300.0]
["2026-10-02T19:05:06.820881+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.820922+00:00", "trade", 8.225, 42.0]
["2026-10-02T19:05:06.821064+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.821102+00:00", "trade", 8.225, 300.0]
["2026-10-02T19:05:06.821149+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:05:06.822144+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.822197+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.826488+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.826508+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.826547+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:05:06.827010+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.827134+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.827653+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:06.839727+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:05:08.011423+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:08.148980+00:00", "trade", 8.2216, 900.0]
["2026-10-02T19:05:08.951749+00:00", "trade", 8.2212, 2.0]
["2026-10-02T19:05:09.043031+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:09.147925+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:09.420267+00:00", "trade", 8.2286, 1.0]
["2026-10-02T19:05:09.448103+00:00", "trade", 8.2214, 1.0]
["2026-10-02T19:05:10.332993+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:05:10.430026+00:00", "trade", 8.2213, 3.0]
["2026-10-02T19:05:10.435038+00:00", "trade", 8.2196, 37.0]
["2026-10-02T19:05:10.804319+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:11.112537+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:11.226783+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:11.907020+00:00", "trade", 8.225, 168.0]
["2026-10-02T19:05:11.907385+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:11.942734+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:12.254362+00:00", "trade", 8.2212, 4.0]
["2026-10-02T19:05:12.968535+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:12.968887+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:13.619652+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:13.620184+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:13.620190+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:13.620287+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:13.620373+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:13.620800+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:15.386979+00:00", "trade", 8.225, 10.0]
["2026-10-02T19:05:15.392026+00:00", "trade", 8.225, 31.0]
["2026-10-02T19:05:15.836029+00:00", "trade", 8.223, 10.0]
["2026-10-02T19:05:16.832836+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:16.833293+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:16.833339+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:16.839757+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:16.840285+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:16.903779+00:00", "trade", 8.223, 10.0]
["2026-10-02T19:05:16.951827+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:17.458296+00:00", "trade", 8.223, 10.0]
["2026-10-02T19:05:20.529207+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:21.212011+00:00", "trade", 8.2229, 1.0]
["2026-10-02T19:05:21.658334+00:00", "trade", 8.2231, 182.0]
["2026-10-02T19:05:22.174322+00:00", "trade", 8.2194, 100.0]
["2026-10-02T19:05:22.282389+00:00", "trade", 8.2213, 3.0]
["2026-10-02T19:05:22.335690+00:00", "trade", 8.2231, 37.0]
["2026-10-02T19:05:22.744140+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:22.744257+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:23.112681+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:23.112719+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:24.458391+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:24.458500+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:25.113266+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:25.113273+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:25.588365+00:00", "trade", 8.2213, 1.0]
["2026-10-02T19:05:25.702706+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:25.702819+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:25.703179+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:25.703609+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:26.594438+00:00", "trade", 8.22, 48.0]
["2026-10-02T19:05:26.594806+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:26.594875+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:26.670784+00:00", "trade", 8.2195, 21.0]
["2026-10-02T19:05:26.671499+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:26.770940+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:26.770947+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:27.401531+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:27.401538+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:27.482377+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:27.482490+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:27.713102+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:27.713109+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:28.156126+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:28.156161+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:28.156189+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:28.156329+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:28.443327+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:28.443391+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:29.745910+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:30.371164+00:00", "trade", 8.225, 13.0]
["2026-10-02T19:05:30.371222+00:00", "trade", 8.225, 19.0]
["2026-10-02T19:05:30.371975+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:30.372035+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:30.471427+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.254752+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.255139+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.255151+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.255244+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.255765+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.255797+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.265584+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.265812+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.265949+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.276831+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.277024+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.277341+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.277372+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.343996+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.344226+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:33.344475+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:34.257242+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:34.257536+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:34.267787+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:34.267989+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:34.268310+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:34.268333+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:34.297142+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:34.297357+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:34.298320+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:34.876789+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:05:35.698271+00:00", "trade", 8.23, 5.0]
["2026-10-02T19:05:35.698288+00:00", "trade", 8.225, 5.0]
["2026-10-02T19:05:35.709105+00:00", "trade", 8.228, 1.0]
["2026-10-02T19:05:36.032680+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:36.341853+00:00", "trade", 8.225, 45.0]
["2026-10-02T19:05:38.003400+00:00", "trade", 8.2215, 3.0]
["2026-10-02T19:05:39.941778+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:40.055338+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:42.133323+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:42.133605+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:42.288928+00:00", "trade", 8.2253, 125.0]
["2026-10-02T19:05:42.551308+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:42.552513+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:42.780095+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:42.780122+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:42.780620+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:42.780672+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:43.118052+00:00", "trade", 8.225, 10.0]
["2026-10-02T19:05:44.427736+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:44.428579+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:44.529483+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:46.475352+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:47.609650+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:47.763902+00:00", "trade", 8.225, 12.0]
["2026-10-02T19:05:48.285752+00:00", "trade", 8.2295, 50.0]
["2026-10-02T19:05:48.502418+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:05:49.957578+00:00", "trade", 8.225, 190.0]
["2026-10-02T19:05:49.957614+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:49.958316+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:50.912874+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:50.912888+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:50.915861+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:51.532179+00:00", "trade", 8.2196, 100.0]
["2026-10-02T19:05:53.838947+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:05:56.017319+00:00", "trade", 8.225, 125.0]
["2026-10-02T19:05:56.682971+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:00.200938+00:00", "trade", 8.225, 21.0]
["2026-10-02T19:06:00.201470+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:00.202806+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:00.327681+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:00.407144+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:01.039992+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:06:01.040008+00:00", "trade", 8.225, 300.0]
["2026-10-02T19:06:01.942236+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:01.942696+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:03.185463+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:03.257506+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:05.481599+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:05.482034+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:06.869093+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:07.133787+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:08.355571+00:00", "trade", 8.225, 6.0]
["2026-10-02T19:06:09.271732+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:09.308695+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:09.343195+00:00", "trade", 8.2205, 8.0]
["2026-10-02T19:06:09.352838+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:10.450936+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:12.699250+00:00", "trade", 8.2233, 5.0]
["2026-10-02T19:06:15.693128+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:15.793164+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:16.321423+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:16.321760+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:16.521446+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:16.521732+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:16.521740+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:16.531901+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:16.552715+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:16.707856+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:16.708134+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:16.709163+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:18.396049+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:18.396400+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:18.396421+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:18.396563+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:18.396604+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:18.981362+00:00", "trade", 8.2198, 200.0]
["2026-10-02T19:06:19.932777+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.056025+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.189637+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.369960+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.376017+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.376065+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.471651+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.491286+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.491583+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.491986+00:00", "trade", 8.22, 3.0]
["2026-10-02T19:06:20.608886+00:00", "trade", 8.23, 2000.0]
["2026-10-02T19:06:20.609742+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:06:20.610197+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.610374+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.610445+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:06:20.611096+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.611103+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.615773+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:06:20.639732+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.639873+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.777717+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:20.778137+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:21.004895+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:21.005204+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:06:21.005984+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:21.094969+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:06:21.665422+00:00", "trade", 8.2274, 97.0]
["2026-10-02T19:06:22.115598+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:06:22.116071+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:22.430395+00:00", "trade", 8.2242, 1.0]
["2026-10-02T19:06:22.637113+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:06:25.210941+00:00", "trade", 8.225, 3.0]
["2026-10-02T19:06:26.445326+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:27.609399+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:06:27.610572+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:27.610574+00:00", "trade", 8.22, 500.0]
["2026-10-02T19:06:27.610574+00:00", "trade", 8.22, 500.0]
["2026-10-02T19:06:27.610576+00:00", "trade", 8.22, 600.0]
["2026-10-02T19:06:27.610580+00:00", "trade", 8.22, 469.0]
["2026-10-02T19:06:27.610580+00:00", "trade", 8.22, 465.0]
["2026-10-02T19:06:27.610580+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:27.610583+00:00", "trade", 8.22, 228.0]
["2026-10-02T19:06:27.610583+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:06:27.610587+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:27.610588+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:06:27.610588+00:00", "trade", 8.22, 89.0]
["2026-10-02T19:06:27.610590+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:06:27.610590+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:06:27.610594+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:06:27.610612+00:00", "trade", 8.22, 107.0]
["2026-10-02T19:06:27.610627+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:06:27.610634+00:00", "trade", 8.22, 236.0]
["2026-10-02T19:06:27.610638+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:06:27.610639+00:00", "trade", 8.22, 166.0]
["2026-10-02T19:06:27.610642+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:06:27.610647+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:06:27.610649+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:06:27.610655+00:00", "trade", 8.22, 3.0]
["2026-10-02T19:06:27.610659+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:06:27.610664+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:06:27.610667+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:06:27.610675+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:06:27.611012+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:06:27.611018+00:00", "trade", 8.22, 824.0]
["2026-10-02T19:06:27.611019+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:06:27.611020+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:06:27.611020+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:06:27.611021+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611022+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:06:27.611027+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611033+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611039+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:06:27.611040+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611046+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611053+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611060+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611065+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:06:27.611066+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611068+00:00", "trade", 8.22, 1657.0]
["2026-10-02T19:06:27.611072+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611080+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611086+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611088+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611092+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611098+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611105+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611227+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611406+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611449+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611462+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611469+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611475+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611820+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.611861+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.612016+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.612036+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.612869+00:00", "trade", 8.215, 4.0]
["2026-10-02T19:06:27.615357+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.619324+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:27.619785+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:28.063530+00:00", "trade", 8.218, 1.0]
["2026-10-02T19:06:28.288709+00:00", "trade", 8.215, 305.0]
["2026-10-02T19:06:29.014115+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:29.219029+00:00", "trade", 8.2172, 1.0]
["2026-10-02T19:06:29.220438+00:00", "trade", 8.215, 48.0]
["2026-10-02T19:06:29.226387+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:29.226394+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:29.226439+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:29.226448+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:29.227671+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:31.189221+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:31.248504+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:31.441212+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:31.836659+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:31.836708+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:31.887215+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:32.335918+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:32.335966+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:32.381752+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:32.444782+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:32.444828+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:32.548223+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:32.548660+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:33.294426+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:33.294481+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:33.616020+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:33.867373+00:00", "trade", 8.2226, 7.0]
["2026-10-02T19:06:33.888102+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:33.888150+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:33.980564+00:00", "trade", 8.215, 30.0]
["2026-10-02T19:06:34.088234+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:34.088241+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:34.107437+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:34.107483+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:34.521242+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:36.276650+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:36.346298+00:00", "trade", 8.21, 36.0]
["2026-10-02T19:06:37.451051+00:00", "trade", 8.2177, 2.0]
["2026-10-02T19:06:38.846797+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:40.787597+00:00", "trade", 8.2222, 1.0]
["2026-10-02T19:06:42.120270+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:42.330943+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:42.333355+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:42.942714+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:06:44.934700+00:00", "trade", 8.215, 20.0]
["2026-10-02T19:06:44.940120+00:00", "trade", 8.215, 31.0]
["2026-10-02T19:06:45.731645+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:47.832108+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:06:48.547188+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:50.814797+00:00", "trade", 8.2149, 1.0]
["2026-10-02T19:06:50.815231+00:00", "trade", 8.2149, 12.0]
["2026-10-02T19:06:50.816028+00:00", "trade", 8.2149, 1.0]
["2026-10-02T19:06:52.252925+00:00", "trade", 8.21, 6.0]
["2026-10-02T19:06:53.054467+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:53.054945+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:53.055133+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:53.708027+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:54.020746+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:55.714302+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:06:55.737367+00:00", "trade", 8.2224, 5.0]
["2026-10-02T19:06:57.400383+00:00", "trade", 8.215, 76.0]
["2026-10-02T19:06:57.962030+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:57.963008+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:57.963015+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:57.963109+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:57.963378+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:57.963623+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:58.348905+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:59.524247+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:59.524253+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:59.524389+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:59.524775+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:06:59.565263+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:00.235570+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:00.236038+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:00.236454+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:00.333062+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:01.963851+00:00", "trade", 8.21, 5.0]
["2026-10-02T19:07:01.964299+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:02.574523+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:03.442605+00:00", "trade", 8.215, 83.0]
["2026-10-02T19:07:03.443057+00:00", "trade", 8.215, 9.0]
["2026-10-02T19:07:03.447580+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:07:04.267719+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:04.267735+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:04.268050+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:04.268103+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:04.269625+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:05.333201+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:05.334301+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:05.501591+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:05.502630+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:05.503020+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:05.517552+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.291615+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.291621+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.292775+00:00", "trade", 8.21, 3.0]
["2026-10-02T19:07:06.292777+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:07:06.292779+00:00", "trade", 8.21, 270.0]
["2026-10-02T19:07:06.292934+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:07:06.293290+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:07:06.293324+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:07:06.293461+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.293471+00:00", "trade", 8.21, 293.0]
["2026-10-02T19:07:06.293472+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.293491+00:00", "trade", 8.21, 129.0]
["2026-10-02T19:07:06.293496+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.293514+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.293540+00:00", "trade", 8.21, 43.0]
["2026-10-02T19:07:06.293556+00:00", "trade", 8.21, 14.0]
["2026-10-02T19:07:06.294159+00:00", "trade", 8.215, 34.0]
["2026-10-02T19:07:06.294709+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387430+00:00", "trade", 8.21, 681.0]
["2026-10-02T19:07:06.387431+00:00", "trade", 8.21, 360.0]
["2026-10-02T19:07:06.387433+00:00", "trade", 8.21, 5.0]
["2026-10-02T19:07:06.387434+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:07:06.387438+00:00", "trade", 8.21, 1000.0]
["2026-10-02T19:07:06.387438+00:00", "trade", 8.21, 20.0]
["2026-10-02T19:07:06.387440+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:07:06.387440+00:00", "trade", 8.21, 20.0]
["2026-10-02T19:07:06.387443+00:00", "trade", 8.21, 4.0]
["2026-10-02T19:07:06.387444+00:00", "trade", 8.21, 3.0]
["2026-10-02T19:07:06.387445+00:00", "trade", 8.21, 3.0]
["2026-10-02T19:07:06.387457+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.387464+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.387468+00:00", "trade", 8.21, 99.0]
["2026-10-02T19:07:06.387531+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.387568+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387578+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.387596+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.387602+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387609+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387615+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387622+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387628+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.387628+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:07:06.387628+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.387629+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387635+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387642+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387652+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387658+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387665+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387666+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.387672+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387679+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387685+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387691+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387726+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387879+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387886+00:00", "trade", 8.21, 50.0]
["2026-10-02T19:07:06.387886+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387950+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.387960+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:07:06.388007+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388014+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388027+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388034+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388041+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388048+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388055+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388061+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388069+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388076+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388077+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:07:06.388080+00:00", "trade", 8.21, 340.0]
["2026-10-02T19:07:06.388080+00:00", "trade", 8.21, 40.0]
["2026-10-02T19:07:06.388080+00:00", "trade", 8.21, 5.0]
["2026-10-02T19:07:06.388083+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:07:06.388083+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388084+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:07:06.388089+00:00", "trade", 8.21, 5.0]
["2026-10-02T19:07:06.388089+00:00", "trade", 8.21, 2.0]
["2026-10-02T19:07:06.388089+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.388089+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388096+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388102+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388108+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388115+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388121+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388166+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:07:06.388181+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:07:06.388181+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388188+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388195+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388235+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388268+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388275+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388288+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388315+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388413+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:07:06.388536+00:00", "trade", 8.21, 300.0]
["2026-10-02T19:07:06.388625+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388690+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:07:06.388730+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388743+00:00", "trade", 8.21, 999.0]
["2026-10-02T19:07:06.388764+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388907+00:00", "trade", 8.21, 800.0]
["2026-10-02T19:07:06.388926+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.388941+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.389230+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:07:06.389285+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:07:06.389419+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.392318+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.392486+00:00", "trade", 8.21, 4.0]
["2026-10-02T19:07:06.393395+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:07:06.393423+00:00", "trade", 8.2, 50.0]
["2026-10-02T19:07:06.393440+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:07:06.395291+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:07:06.395843+00:00", "trade", 8.2, 700.0]
["2026-10-02T19:07:06.396040+00:00", "trade", 8.205, 110.0]
["2026-10-02T19:07:06.396577+00:00", "trade", 8.2, 150.0]
["2026-10-02T19:07:06.396610+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:07:06.396837+00:00", "trade", 8.2046, 370.0]
["2026-10-02T19:07:06.403251+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:07:06.405030+00:00", "trade", 8.2, 1000.0]
["2026-10-02T19:07:06.443684+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.444935+00:00", "trade", 8.205, 5.0]
["2026-10-02T19:07:06.476372+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.488631+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:06.749460+00:00", "trade", 8.2, 430.0]
["2026-10-02T19:07:06.778354+00:00", "trade", 8.2098, 1.0]
["2026-10-02T19:07:06.804997+00:00", "trade", 8.2097, 1.0]
["2026-10-02T19:07:06.805334+00:00", "trade", 8.2097, 1.0]
["2026-10-02T19:07:06.810574+00:00", "trade", 8.2098, 5.0]
["2026-10-02T19:07:08.092079+00:00", "trade", 8.21, 5.0]
["2026-10-02T19:07:08.093190+00:00", "trade", 8.205, 28.0]
["2026-10-02T19:07:08.093258+00:00", "trade", 8.205, 49.0]
["2026-10-02T19:07:08.093986+00:00", "trade", 8.205, 35.0]
["2026-10-02T19:07:08.094453+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:07:08.862370+00:00", "trade", 8.205, 11.0]
["2026-10-02T19:07:09.299132+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:09.555427+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:09.926385+00:00", "trade", 8.205, 11.0]
["2026-10-02T19:07:10.393346+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:10.393400+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:10.438843+00:00", "trade", 8.2151, 7.0]
["2026-10-02T19:07:10.442134+00:00", "trade", 8.2151, 8.0]
["2026-10-02T19:07:12.982472+00:00", "trade", 8.205, 3.0]
["2026-10-02T19:07:12.982831+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:07:12.999841+00:00", "trade", 8.205, 77.0]
["2026-10-02T19:07:13.021339+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:07:13.531049+00:00", "trade", 8.205, 60.0]
["2026-10-02T19:07:13.531765+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:13.531813+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:13.906788+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:13.906837+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:14.155846+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:14.365338+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:07:14.374132+00:00", "trade", 8.205, 17.0]
["2026-10-02T19:07:14.374855+00:00", "trade", 8.205, 49.0]
["2026-10-02T19:07:14.375024+00:00", "trade", 8.205, 29.0]
["2026-10-02T19:07:14.376445+00:00", "trade", 8.205, 5.0]
["2026-10-02T19:07:14.389816+00:00", "trade", 8.205, 70.0]
["2026-10-02T19:07:14.390675+00:00", "trade", 8.205, 500.0]
["2026-10-02T19:07:14.392009+00:00", "trade", 8.205, 124.0]
["2026-10-02T19:07:14.394528+00:00", "trade", 8.205, 80.0]
["2026-10-02T19:07:14.947555+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:14.947605+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:14.948249+00:00", "trade", 8.205, 37.0]
["2026-10-02T19:07:14.948812+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:15.012578+00:00", "trade", 8.205, 30.0]
["2026-10-02T19:07:15.016837+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:15.016882+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:15.017153+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:15.017192+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:15.139137+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:15.271955+00:00", "trade", 8.2145, 2.0]
["2026-10-02T19:07:15.272643+00:00", "trade", 8.205, 31.0]
["2026-10-02T19:07:19.500417+00:00", "trade", 8.205, 3.0]
["2026-10-02T19:07:20.193694+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:20.193743+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:20.836280+00:00", "trade", 8.205, 50.0]
["2026-10-02T19:07:20.836311+00:00", "trade", 8.2, 50.0]
["2026-10-02T19:07:20.836325+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:07:20.836336+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:07:20.836365+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:07:20.836374+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:07:20.836393+00:00", "trade", 8.205, 5.0]
["2026-10-02T19:07:20.836402+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:07:20.836412+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:07:20.836431+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:07:20.836445+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:07:20.836457+00:00", "trade", 8.205, 34.0]
["2026-10-02T19:07:20.836469+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:07:20.836484+00:00", "trade", 8.2, 34.0]
["2026-10-02T19:07:20.836905+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:20.837218+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:20.837262+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:20.838131+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:20.842498+00:00", "trade", 8.205, 69.0]
["2026-10-02T19:07:21.459372+00:00", "trade", 8.2142, 1.0]
["2026-10-02T19:07:21.967039+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:24.266552+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:25.153889+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:27.818787+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:07:28.925476+00:00", "trade", 8.209, 1.0]
["2026-10-02T19:07:29.239194+00:00", "trade", 8.205, 8.0]
["2026-10-02T19:07:30.217179+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:33.969958+00:00", "trade", 8.205, 35.0]
["2026-10-02T19:07:33.975652+00:00", "trade", 8.205, 37.0]
["2026-10-02T19:07:34.006625+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:07:34.008312+00:00", "trade", 8.205, 700.0]
["2026-10-02T19:07:34.008420+00:00", "trade", 8.205, 700.0]
["2026-10-02T19:07:34.008558+00:00", "trade", 8.205, 700.0]
["2026-10-02T19:07:34.157550+00:00", "trade", 8.205, 170.0]
["2026-10-02T19:07:34.157573+00:00", "trade", 8.2, 170.0]
["2026-10-02T19:07:34.927297+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:36.810207+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:37.071507+00:00", "trade", 8.2184, 500.0]
["2026-10-02T19:07:38.003373+00:00", "trade", 8.2132, 5.0]
["2026-10-02T19:07:38.459663+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:39.986373+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:39.988286+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:40.722908+00:00", "trade", 8.2065, 195.0]
["2026-10-02T19:07:40.795714+00:00", "trade", 8.2065, 2.0]
["2026-10-02T19:07:41.847422+00:00", "trade", 8.2066, 10.0]
["2026-10-02T19:07:43.466744+00:00", "trade", 8.2, 67.0]
["2026-10-02T19:07:44.132273+00:00", "trade", 8.2184, 100.0]
["2026-10-02T19:07:46.057204+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:07:50.972704+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:07:51.194351+00:00", "trade", 8.205, 18.0]
["2026-10-02T19:07:51.587946+00:00", "trade", 8.205, 30.0]
["2026-10-02T19:07:56.589980+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:08:01.038673+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:08:01.044168+00:00", "trade", 8.205, 33.0]
["2026-10-02T19:08:03.648791+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:08:03.699612+00:00", "trade", 8.205, 74.0]
["2026-10-02T19:08:04.535068+00:00", "trade", 8.2184, 100.0]
["2026-10-02T19:08:04.882034+00:00", "trade", 8.205, 195.0]
["2026-10-02T19:08:06.859543+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:07.405783+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:08:08.554188+00:00", "trade", 8.2184, 11.0]
["2026-10-02T19:08:10.086396+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:10.821097+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:08:15.105180+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:08:15.105285+00:00", "trade", 8.2, 50.0]
["2026-10-02T19:08:15.105354+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:08:15.105759+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:15.106152+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:15.106219+00:00", "trade", 8.2026, 2550.0]
["2026-10-02T19:08:15.137663+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:15.187328+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:17.146595+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:18.021444+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:20.031455+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:20.492364+00:00", "trade", 8.2113, 5.0]
["2026-10-02T19:08:20.915191+00:00", "trade", 8.208, 1.0]
["2026-10-02T19:08:21.097409+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:08:21.097443+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:08:21.203112+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:08:21.935972+00:00", "trade", 8.2034, 1.0]
["2026-10-02T19:08:22.095363+00:00", "trade", 8.2098, 1.0]
["2026-10-02T19:08:22.891554+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:22.892573+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:22.965545+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:08:22.965546+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:08:22.965548+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:08:22.965549+00:00", "trade", 8.2, 98.0]
["2026-10-02T19:08:22.965558+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:22.965565+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:22.966105+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:22.966414+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:22.968121+00:00", "trade", 8.205, 56.0]
["2026-10-02T19:08:22.968697+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:23.166861+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:24.115075+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:24.783479+00:00", "trade", 8.205, 85.0]
["2026-10-02T19:08:24.783955+00:00", "trade", 8.205, 9.0]
["2026-10-02T19:08:28.453892+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:29.219407+00:00", "trade", 8.2057, 4.0]
["2026-10-02T19:08:29.220357+00:00", "trade", 8.205, 24.0]
["2026-10-02T19:08:29.220413+00:00", "trade", 8.2057, 4.0]
["2026-10-02T19:08:29.847953+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:31.154423+00:00", "trade", 8.2, 147.0]
["2026-10-02T19:08:31.996453+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:31.996575+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:32.088687+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:32.092927+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:32.225751+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:33.157836+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:33.161083+00:00", "trade", 8.205, 700.0]
["2026-10-02T19:08:33.439801+00:00", "trade", 8.205, 28.0]
["2026-10-02T19:08:33.789040+00:00", "trade", 8.21, 80.0]
["2026-10-02T19:08:33.789058+00:00", "trade", 8.205, 80.0]
["2026-10-02T19:08:33.790080+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:35.566430+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:35.601120+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:36.097683+00:00", "trade", 8.2099, 1.0]
["2026-10-02T19:08:36.177089+00:00", "trade", 8.205, 9.0]
["2026-10-02T19:08:37.153503+00:00", "trade", 8.2178, 800.0]
["2026-10-02T19:08:37.219365+00:00", "trade", 8.2056, 3.0]
["2026-10-02T19:08:38.215802+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:08:38.219220+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:08:38.252283+00:00", "trade", 8.205, 31.0]
["2026-10-02T19:08:38.407400+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:38.407768+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:39.455573+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:39.806845+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:40.193132+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:08:40.731784+00:00", "trade", 8.2031, 197.0]
["2026-10-02T19:08:41.525015+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:41.525326+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:41.526718+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:42.928452+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:08:42.928955+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:43.937365+00:00", "trade", 8.2055, 3.0]
["2026-10-02T19:08:47.409131+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:47.413057+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:08:47.413762+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:47.442701+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:47.780123+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:47.780150+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:49.745211+00:00", "trade", 8.203, 2.0]
["2026-10-02T19:08:49.749544+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:50.252694+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:08:50.946723+00:00", "trade", 8.2, 50.0]
["2026-10-02T19:08:50.946736+00:00", "trade", 8.2, 17.0]
["2026-10-02T19:08:53.817144+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:08:59.562435+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:59.616973+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:08:59.617200+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:59.622004+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:08:59.626294+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:08:59.684213+00:00", "trade", 8.205, 8.0]
["2026-10-02T19:09:00.138296+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:00.229957+00:00", "trade", 8.205, 38.0]
["2026-10-02T19:09:01.601350+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:01.636857+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:01.716893+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:02.253937+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:09:04.886446+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:05.378934+00:00", "trade", 8.2, 4.0]
["2026-10-02T19:09:06.500742+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.500742+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:06.500764+00:00", "trade", 8.2, 602.0]
["2026-10-02T19:09:06.500764+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:06.500765+00:00", "trade", 8.2, 141.0]
["2026-10-02T19:09:06.500767+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:09:06.500768+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:09:06.500770+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.500772+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.500775+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:09:06.500775+00:00", "trade", 8.2, 30.0]
["2026-10-02T19:09:06.500777+00:00", "trade", 8.2, 34.0]
["2026-10-02T19:09:06.500779+00:00", "trade", 8.2, 30.0]
["2026-10-02T19:09:06.500783+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:09:06.500783+00:00", "trade", 8.2, 90.0]
["2026-10-02T19:09:06.500784+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:09:06.500786+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.500791+00:00", "trade", 8.2, 30.0]
["2026-10-02T19:09:06.500791+00:00", "trade", 8.2, 50.0]
["2026-10-02T19:09:06.500792+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:09:06.500793+00:00", "trade", 8.2, 1000.0]
["2026-10-02T19:09:06.500799+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:09:06.500799+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:09:06.500801+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.500801+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:09:06.500806+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:09:06.500807+00:00", "trade", 8.2, 75.0]
["2026-10-02T19:09:06.500807+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:09:06.500808+00:00", "trade", 8.2, 976.0]
["2026-10-02T19:09:06.501023+00:00", "trade", 8.2, 820.0]
["2026-10-02T19:09:06.501025+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:09:06.501026+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501027+00:00", "trade", 8.2, 500.0]
["2026-10-02T19:09:06.501031+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:09:06.501031+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:09:06.501035+00:00", "trade", 8.2, 60.0]
["2026-10-02T19:09:06.501035+00:00", "trade", 8.2, 15.0]
["2026-10-02T19:09:06.501036+00:00", "trade", 8.2, 62.0]
["2026-10-02T19:09:06.501038+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:09:06.501040+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.501042+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:09:06.501042+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501043+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.501045+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:09:06.501046+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.501047+00:00", "trade", 8.2, 500.0]
["2026-10-02T19:09:06.501048+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:06.501049+00:00", "trade", 8.2, 24.0]
["2026-10-02T19:09:06.501050+00:00", "trade", 8.2, 7.0]
["2026-10-02T19:09:06.501050+00:00", "trade", 8.2, 1326.0]
["2026-10-02T19:09:06.501050+00:00", "trade", 8.2, 40.0]
["2026-10-02T19:09:06.501050+00:00", "trade", 8.2, 600.0]
["2026-10-02T19:09:06.501053+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.501054+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501056+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:06.501060+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.501063+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:06.501066+00:00", "trade", 8.2, 30.0]
["2026-10-02T19:09:06.501067+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:09:06.501074+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501080+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501081+00:00", "trade", 8.2, 2000.0]
["2026-10-02T19:09:06.501086+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:06.501090+00:00", "trade", 8.2, 415.0]
["2026-10-02T19:09:06.501153+00:00", "trade", 8.2, 674.0]
["2026-10-02T19:09:06.501153+00:00", "trade", 8.2, 40.0]
["2026-10-02T19:09:06.501153+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.501153+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501172+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.501172+00:00", "trade", 8.2, 24.0]
["2026-10-02T19:09:06.501218+00:00", "trade", 8.2, 85.0]
["2026-10-02T19:09:06.501220+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:09:06.501225+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501228+00:00", "trade", 8.2, 500.0]
["2026-10-02T19:09:06.501233+00:00", "trade", 8.2, 500.0]
["2026-10-02T19:09:06.501235+00:00", "trade", 8.2, 50.0]
["2026-10-02T19:09:06.501240+00:00", "trade", 8.2, 6.0]
["2026-10-02T19:09:06.501246+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:09:06.501248+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:09:06.501248+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:09:06.501254+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501260+00:00", "trade", 8.2, 570.0]
["2026-10-02T19:09:06.501262+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501267+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:09:06.501280+00:00", "trade", 8.2, 8.0]
["2026-10-02T19:09:06.501288+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:09:06.501325+00:00", "trade", 8.2, 50.0]
["2026-10-02T19:09:06.501326+00:00", "trade", 8.2, 55.0]
["2026-10-02T19:09:06.501383+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:09:06.501386+00:00", "trade", 8.2, 9.0]
["2026-10-02T19:09:06.501386+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501386+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501391+00:00", "trade", 8.2, 9.0]
["2026-10-02T19:09:06.501394+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501395+00:00", "trade", 8.2, 1000.0]
["2026-10-02T19:09:06.501395+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501398+00:00", "trade", 8.2, 150.0]
["2026-10-02T19:09:06.501398+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:06.501402+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501404+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.501404+00:00", "trade", 8.2, 11.0]
["2026-10-02T19:09:06.501405+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501405+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:06.501408+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.501411+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:09:06.501412+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:09:06.501412+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:09:06.501413+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:09:06.501415+00:00", "trade", 8.2, 773.0]
["2026-10-02T19:09:06.501417+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:09:06.501418+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:09:06.501427+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:09:06.501443+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:09:06.501452+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:09:06.501454+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501461+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501468+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501474+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501481+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501482+00:00", "trade", 8.2, 76.0]
["2026-10-02T19:09:06.501487+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501493+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501500+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501507+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501513+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501520+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501553+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501560+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501576+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501576+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501608+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501697+00:00", "trade", 8.2, 38.0]
["2026-10-02T19:09:06.501709+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501719+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501735+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501742+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501801+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501860+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501868+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501876+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501937+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.501955+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.502028+00:00", "trade", 8.2, 4.0]
["2026-10-02T19:09:06.502031+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.502047+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.502061+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.502207+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.502219+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.502285+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.502608+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.502627+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.503214+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:09:06.503995+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.504873+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.509765+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.515455+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.516012+00:00", "trade", 8.195, 16.0]
["2026-10-02T19:09:06.526299+00:00", "trade", 8.195, 70.0]
["2026-10-02T19:09:06.577305+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:06.595584+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:06.598410+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:09:06.704230+00:00", "trade", 8.195, 24.0]
["2026-10-02T19:09:06.888798+00:00", "trade", 8.195, 30.0]
["2026-10-02T19:09:07.362967+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:09:09.863364+00:00", "trade", 8.2012, 3.0]
["2026-10-02T19:09:10.239796+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:10.240268+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:10.506377+00:00", "trade", 8.195, 2244.0]
["2026-10-02T19:09:10.506378+00:00", "trade", 8.195, 356.0]
["2026-10-02T19:09:11.104785+00:00", "trade", 8.195, 26.0]
["2026-10-02T19:09:11.615621+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:09:11.769119+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:09:11.769570+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:11.770045+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:13.415988+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:13.417240+00:00", "trade", 8.2, 60.0]
["2026-10-02T19:09:13.417842+00:00", "trade", 8.1972, 40.0]
["2026-10-02T19:09:13.444575+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:13.445030+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:13.447346+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:09:13.727555+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:14.852489+00:00", "trade", 8.1999, 1.0]
["2026-10-02T19:09:16.908008+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:17.086105+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:17.086149+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:17.086352+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:09:17.181870+00:00", "trade", 8.195, 1122.0]
["2026-10-02T19:09:17.181871+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:09:17.181928+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:17.183993+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:09:17.187605+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:09:17.187962+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:09:17.187998+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:09:17.187999+00:00", "trade", 8.195, 478.0]
["2026-10-02T19:09:17.188038+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:09:17.916821+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:09:19.991979+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:19.992030+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:19.992527+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:20.949367+00:00", "trade", 8.1997, 1.0]
["2026-10-02T19:09:21.732938+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:09:21.830440+00:00", "trade", 8.195, 195.0]
["2026-10-02T19:09:21.986284+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:22.741942+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:24.317723+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:09:24.318060+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:24.318067+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:24.318081+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:24.318270+00:00", "trade", 8.19, 8.0]
["2026-10-02T19:09:24.318599+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:24.318621+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:24.319154+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:24.319244+00:00", "trade", 8.1949, 10.0]
["2026-10-02T19:09:24.346163+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:09:24.751242+00:00", "trade", 8.1999, 1.0]
["2026-10-02T19:09:26.305934+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:26.306330+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:26.406783+00:00", "trade", 8.19, 7.0]
["2026-10-02T19:09:26.407503+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:27.443507+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:09:27.846345+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:09:27.846745+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:28.016540+00:00", "trade", 8.195, 14.0]
["2026-10-02T19:09:30.051033+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:30.053155+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:30.053603+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:30.053612+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:30.054657+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:30.659108+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:30.659250+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:31.559011+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:31.662047+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:31.664530+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:31.665105+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:31.665668+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:31.665785+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:32.506101+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:09:33.571689+00:00", "trade", 8.2138, 100.0]
["2026-10-02T19:09:34.678849+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:34.679675+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:35.731820+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:36.619033+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:09:36.689321+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:36.689779+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:39.864317+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:39.864769+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:40.060542+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.372897+00:00", "trade", 8.2138, 5.0]
["2026-10-02T19:09:41.884359+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.897221+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.897979+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.897990+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.897997+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.898184+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.898479+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.898778+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.901220+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:09:41.901410+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:09:41.901646+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.902428+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.903372+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.903385+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.903820+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:41.905907+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.263743+00:00", "trade", 8.195, 15.0]
["2026-10-02T19:09:42.446521+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.446973+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.456299+00:00", "trade", 8.19, 67.0]
["2026-10-02T19:09:42.456303+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.456329+00:00", "trade", 8.19, 67.0]
["2026-10-02T19:09:42.456389+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.456767+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.456781+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.905290+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.905301+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.905741+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.905747+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.910240+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.911183+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.911194+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:42.911633+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:43.035978+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:09:43.037824+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:43.037835+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:43.037860+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:43.038273+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:43.038379+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:43.038870+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:43.038871+00:00", "trade", 8.19, 20.0]
["2026-10-02T19:09:43.038872+00:00", "trade", 8.19, 30.0]
["2026-10-02T19:09:43.038873+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:09:43.038875+00:00", "trade", 8.19, 160.0]
["2026-10-02T19:09:43.038879+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:09:43.038879+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:09:43.038882+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:09:43.038882+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:09:43.038885+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:43.039021+00:00", "trade", 8.19, 20.0]
["2026-10-02T19:09:43.039026+00:00", "trade", 8.19, 160.0]
["2026-10-02T19:09:43.039169+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039177+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039183+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039191+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039197+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039204+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039210+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039216+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:09:43.039217+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039225+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039231+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039238+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039242+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:09:43.039243+00:00", "trade", 8.19, 18.0]
["2026-10-02T19:09:43.039243+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039251+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039257+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039264+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039270+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:43.039347+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039512+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039513+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039519+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039558+00:00", "trade", 8.19, 70.0]
["2026-10-02T19:09:43.039569+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039619+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039795+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039825+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039883+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039890+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039893+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039904+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.039970+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.040032+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.040076+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.040290+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.041020+00:00", "trade", 8.19, 600.0]
["2026-10-02T19:09:43.042170+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.042498+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.043686+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.046493+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.053474+00:00", "trade", 8.185, 79.0]
["2026-10-02T19:09:43.054256+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.056563+00:00", "trade", 8.1899, 20.0]
["2026-10-02T19:09:43.057320+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.057777+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.068128+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:09:43.068879+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.097595+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.107457+00:00", "trade", 8.2138, 15.0]
["2026-10-02T19:09:43.118774+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:09:43.139911+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.140097+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.154870+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.268415+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.327822+00:00", "trade", 8.185, 81.0]
["2026-10-02T19:09:43.333809+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:09:43.335370+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.402879+00:00", "trade", 8.185, 8.0]
["2026-10-02T19:09:43.540036+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.540734+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.541678+00:00", "trade", 8.185, 56.0]
["2026-10-02T19:09:43.677216+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:43.795879+00:00", "trade", 8.1899, 1.0]
["2026-10-02T19:09:44.032824+00:00", "trade", 8.1935, 121.0]
["2026-10-02T19:09:44.320809+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:44.428799+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:45.122974+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:45.127056+00:00", "trade", 8.185, 1000.0]
["2026-10-02T19:09:45.128813+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:45.130764+00:00", "trade", 8.19, 18.0]
["2026-10-02T19:09:45.319870+00:00", "trade", 8.2131, 100.0]
["2026-10-02T19:09:45.395568+00:00", "trade", 8.1852, 11.0]
["2026-10-02T19:09:46.238699+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:46.239510+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:46.357972+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:46.420447+00:00", "trade", 8.1861, 11.0]
["2026-10-02T19:09:46.422465+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:46.686363+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:46.839878+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:46.840349+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:46.840397+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:47.227201+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:48.067286+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:48.219482+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:48.220212+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:48.220259+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:48.306671+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:48.836019+00:00", "trade", 8.1864, 155.0]
["2026-10-02T19:09:48.857389+00:00", "trade", 8.1864, 1.0]
["2026-10-02T19:09:50.025354+00:00", "trade", 8.1852, 11.0]
["2026-10-02T19:09:50.250701+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:09:51.195448+00:00", "trade", 8.1977, 5.0]
["2026-10-02T19:09:51.481124+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:51.481572+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:51.595143+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:51.960614+00:00", "trade", 8.185, 472.0]
["2026-10-02T19:09:51.961139+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:52.084375+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:09:52.286530+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:52.866181+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:53.007394+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:54.811677+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:54.812160+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:54.916698+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:54.916728+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:54.917221+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:54.917287+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:55.038007+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:55.070711+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:55.096363+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:09:55.096777+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:55.096859+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:55.096870+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:55.132880+00:00", "trade", 8.2129, 13.0]
["2026-10-02T19:09:55.606755+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:56.381368+00:00", "trade", 8.185, 66.0]
["2026-10-02T19:09:56.428725+00:00", "trade", 8.19, 95.0]
["2026-10-02T19:09:56.452654+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:09:56.462909+00:00", "trade", 8.19, 103.0]
["2026-10-02T19:09:57.007731+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:57.837938+00:00", "trade", 8.19, 105.0]
["2026-10-02T19:09:57.839374+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:58.169400+00:00", "trade", 8.1872, 6.0]
["2026-10-02T19:09:58.169760+00:00", "trade", 8.1872, 1.0]
["2026-10-02T19:09:58.286848+00:00", "trade", 8.1872, 10.0]
["2026-10-02T19:09:58.287645+00:00", "trade", 8.1872, 1.0]
["2026-10-02T19:09:58.654852+00:00", "trade", 8.2128, 100.0]
["2026-10-02T19:09:58.828046+00:00", "trade", 8.1872, 1.0]
["2026-10-02T19:09:59.188924+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:09:59.188926+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:09:59.188927+00:00", "trade", 8.19, 37.0]
["2026-10-02T19:09:59.188957+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:09:59.188995+00:00", "trade", 8.19, 195.0]
["2026-10-02T19:09:59.189008+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:09:59.189009+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:09:59.189011+00:00", "trade", 8.19, 154.0]
["2026-10-02T19:09:59.189014+00:00", "trade", 8.19, 156.0]
["2026-10-02T19:09:59.189015+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:09:59.189017+00:00", "trade", 8.19, 500.0]
["2026-10-02T19:09:59.189056+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:59.189064+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:59.189070+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:09:59.189078+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189093+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189100+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189106+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189112+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189119+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189126+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189133+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189139+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189145+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189152+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189161+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189167+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189174+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189209+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189240+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189252+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189265+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189271+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189300+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189336+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:09:59.189339+00:00", "trade", 8.19, 346.0]
["2026-10-02T19:09:59.189342+00:00", "trade", 8.19, 63.0]
["2026-10-02T19:09:59.189344+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:09:59.189356+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:09:59.189358+00:00", "trade", 8.19, 1100.0]
["2026-10-02T19:09:59.189358+00:00", "trade", 8.19, 15.0]
["2026-10-02T19:09:59.189361+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:09:59.189363+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:09:59.189363+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189366+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:09:59.189367+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:09:59.189443+00:00", "trade", 8.19, 13.0]
["2026-10-02T19:09:59.189468+00:00", "trade", 8.19, 73.0]
["2026-10-02T19:09:59.189477+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189484+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189491+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189505+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189513+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189571+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189577+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189584+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189590+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189597+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189603+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189610+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189617+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189623+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189656+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189677+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189683+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189689+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189696+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189704+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189710+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189909+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189951+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189977+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.189992+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.190062+00:00", "trade", 8.19, 188.0]
["2026-10-02T19:09:59.190356+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.190405+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:09:59.190421+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.191719+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.196220+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:09:59.197410+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.201706+00:00", "trade", 8.198, 2.0]
["2026-10-02T19:09:59.206687+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:09:59.214607+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.215204+00:00", "trade", 8.19, 32.0]
["2026-10-02T19:09:59.215205+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.219123+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.232587+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:09:59.248614+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:09:59.248681+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:09:59.248924+00:00", "trade", 8.195, 41.0]
["2026-10-02T19:09:59.250549+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.289235+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.289966+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:09:59.328662+00:00", "trade", 8.195, 24.0]
["2026-10-02T19:10:00.633357+00:00", "trade", 8.195, 9.0]
["2026-10-02T19:10:01.172082+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:01.307582+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:02.238979+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:10:03.103041+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:03.845513+00:00", "trade", 8.1954, 10.0]
["2026-10-02T19:10:04.768409+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:04.829035+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:06.658615+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:06.659382+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:06.773963+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:06.774993+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:10:09.227630+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:09.227679+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:09.867908+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:10.091679+00:00", "trade", 8.2118, 6.0]
["2026-10-02T19:10:11.523112+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:12.136557+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:12.139436+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:12.209690+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:14.640294+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:14.640756+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:15.254054+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:18.172958+00:00", "trade", 8.2118, 100.0]
["2026-10-02T19:10:20.089984+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:20.107367+00:00", "trade", 8.1959, 1.0]
["2026-10-02T19:10:20.169684+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:22.587591+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:22.588041+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:23.421029+00:00", "trade", 8.19, 66.0]
["2026-10-02T19:10:23.899842+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:24.260163+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:10:25.015465+00:00", "trade", 8.195, 110.0]
["2026-10-02T19:10:26.477850+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:26.477887+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:26.478413+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:26.566063+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:26.990258+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:27.988676+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:10:27.989168+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:28.002994+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:28.003458+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:28.035540+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:10:28.048009+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:28.050147+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:28.133064+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:29.153162+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:29.219372+00:00", "trade", 8.1958, 9.0]
["2026-10-02T19:10:29.219516+00:00", "trade", 8.1958, 4.0]
["2026-10-02T19:10:30.258105+00:00", "trade", 8.1972, 5.0]
["2026-10-02T19:10:30.282726+00:00", "trade", 8.1972, 1.0]
["2026-10-02T19:10:31.151254+00:00", "trade", 8.1972, 1.0]
["2026-10-02T19:10:36.960110+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:36.961805+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:39.668521+00:00", "trade", 8.1903, 2200.0]
["2026-10-02T19:10:40.085327+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:40.085480+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:40.085508+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:40.085765+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:40.085973+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:40.085984+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:40.144276+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:40.217277+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:40.573408+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:40.573917+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:40.574039+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:41.548182+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:42.477493+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:42.477975+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:43.596805+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:43.597289+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:43.597739+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:43.598201+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:44.083996+00:00", "trade", 8.1904, 20.0]
["2026-10-02T19:10:44.084698+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:44.085159+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:44.085649+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:44.205400+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:44.646784+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:44.647191+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:44.686430+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:45.861658+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:46.086375+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:46.159852+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:46.873295+00:00", "trade", 8.195, 355.0]
["2026-10-02T19:10:48.086951+00:00", "trade", 8.195, 15.0]
["2026-10-02T19:10:48.256370+00:00", "trade", 8.1951, 3.0]
["2026-10-02T19:10:50.599934+00:00", "trade", 8.192, 999.0]
["2026-10-02T19:10:50.849244+00:00", "trade", 8.195, 20.0]
["2026-10-02T19:10:50.937381+00:00", "trade", 8.195, 30.0]
["2026-10-02T19:10:52.671811+00:00", "trade", 8.195, 248.0]
["2026-10-02T19:10:52.671876+00:00", "trade", 8.195, 152.0]
["2026-10-02T19:10:52.886669+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:52.887129+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:52.962492+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:52.971297+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:54.544799+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:54.544845+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:54.544852+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:54.545377+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:54.546171+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:10:54.547460+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:54.549875+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:54.550668+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:54.553270+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:10:54.554624+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:54.709631+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:54.882931+00:00", "trade", 8.19, 95.0]
["2026-10-02T19:10:54.891355+00:00", "trade", 8.195, 103.0]
["2026-10-02T19:10:56.872968+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:58.516908+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:58.517365+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:59.516931+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:59.517390+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:59.517848+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:59.617441+00:00", "trade", 8.195, 3.0]
["2026-10-02T19:10:59.618251+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:10:59.741342+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:01.704135+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:01.975837+00:00", "trade", 8.2079, 100.0]
["2026-10-02T19:11:02.759930+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:02.760008+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:02.760206+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:02.769815+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:03.029438+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:03.245402+00:00", "trade", 8.1901, 100.0]
["2026-10-02T19:11:03.246622+00:00", "trade", 8.195, 31.0]
["2026-10-02T19:11:03.588586+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:03.710121+00:00", "trade", 8.195, 900.0]
["2026-10-02T19:11:03.710208+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:11:03.710891+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:03.802030+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:03.928705+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:04.616939+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:04.976020+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:04.976247+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:04.976476+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:05.135832+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:05.280987+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:05.727036+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:11:05.727045+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:11:05.727157+00:00", "trade", 8.195, 9.0]
["2026-10-02T19:11:06.022578+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:06.022979+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:06.023058+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:06.023443+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:06.132668+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:06.216302+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:06.543896+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:06.647733+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:06.666797+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:07.337738+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:08.235967+00:00", "trade", 8.1924, 1.0]
["2026-10-02T19:11:09.038661+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:09.041564+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:09.148491+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:09.345782+00:00", "trade", 8.2016, 8.0]
["2026-10-02T19:11:10.978663+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:11.123914+00:00", "trade", 8.1901, 2.0]
["2026-10-02T19:11:11.213559+00:00", "trade", 8.195, 7.0]
["2026-10-02T19:11:11.214138+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:11.226474+00:00", "trade", 8.195, 8.0]
["2026-10-02T19:11:11.892023+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:11.965137+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:12.583382+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:12.583884+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:12.685939+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:13.425725+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:14.502307+00:00", "trade", 8.1933, 30.0]
["2026-10-02T19:11:14.634581+00:00", "trade", 8.195, 7.0]
["2026-10-02T19:11:14.634642+00:00", "trade", 8.195, 18.0]
["2026-10-02T19:11:14.636142+00:00", "trade", 8.19, 17.0]
["2026-10-02T19:11:14.636845+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:14.696925+00:00", "trade", 8.195, 9.0]
["2026-10-02T19:11:14.697670+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:15.562837+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:16.133030+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:16.133461+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:16.133823+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:16.146505+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:16.210953+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:17.917366+00:00", "trade", 8.1904, 1.0]
["2026-10-02T19:11:17.918211+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.002186+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.433281+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.451558+00:00", "trade", 8.2077, 100.0]
["2026-10-02T19:11:18.466463+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.466543+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.475306+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.475683+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.687781+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.687806+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.688101+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.688275+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.688303+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.688323+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.688746+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.695828+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.695993+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.696239+00:00", "trade", 8.19, 3.0]
["2026-10-02T19:11:18.696343+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.696363+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.696370+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.696377+00:00", "trade", 8.19, 70.0]
["2026-10-02T19:11:18.696390+00:00", "trade", 8.19, 6.0]
["2026-10-02T19:11:18.696416+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:11:18.696484+00:00", "trade", 8.19, 3.0]
["2026-10-02T19:11:18.696484+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:11:18.696525+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:11:18.696526+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696534+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696541+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696548+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696555+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696562+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696569+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696575+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696581+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696588+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696595+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696601+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696615+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:11:18.696618+00:00", "trade", 8.19, 9.0]
["2026-10-02T19:11:18.696621+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696621+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696622+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:11:18.696622+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:11:18.696622+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:11:18.696629+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696637+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696728+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696737+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696744+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696766+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696773+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696780+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696787+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696793+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696802+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696832+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696928+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696935+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696945+00:00", "trade", 8.19, 74.0]
["2026-10-02T19:11:18.696965+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696965+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.696972+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.697063+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:11:18.697144+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.697272+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.697280+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.697291+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.697371+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.697383+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.697586+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.697995+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.698002+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.698505+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.698883+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.702954+00:00", "trade", 8.19, 500.0]
["2026-10-02T19:11:18.703642+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.707993+00:00", "trade", 8.185, 14.0]
["2026-10-02T19:11:18.708053+00:00", "trade", 8.185, 24.0]
["2026-10-02T19:11:18.708988+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:11:18.709663+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.709692+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.714028+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.714192+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.717108+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.717115+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.717128+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.725632+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.781644+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.782100+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.832167+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.832177+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:18.832644+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:19.031905+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:19.307255+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:19.380242+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.145249+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.270475+00:00", "trade", 8.185, 6.0]
["2026-10-02T19:11:20.271185+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.271785+00:00", "trade", 8.185, 48.0]
["2026-10-02T19:11:20.353254+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.353658+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.605727+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.606108+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.606133+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.606343+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.606423+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.756983+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.756984+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:20.758152+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:21.790672+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:21.830242+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:21.832617+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:21.974077+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:21.979578+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:21.979937+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.708412+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.708858+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.713813+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.834863+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.834864+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.851128+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.851281+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.851435+00:00", "trade", 8.19, 22.0]
["2026-10-02T19:11:22.852054+00:00", "trade", 8.19, 8.0]
["2026-10-02T19:11:22.853129+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.853569+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.961998+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:22.983318+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:23.631773+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:23.632240+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:23.633708+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:23.633755+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:23.754660+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:11:23.755186+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:11:23.756267+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:23.801046+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:23.972104+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.182243+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.182261+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:11:24.182697+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.182732+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.182776+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.183189+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.183195+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.183209+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.183218+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.183224+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.188851+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:24.232859+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:25.257663+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:25.607514+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:25.607606+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:25.660346+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:25.660676+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:25.679366+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:25.798789+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:25.799117+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:25.917409+00:00", "trade", 8.1902, 3.0]
["2026-10-02T19:11:26.440398+00:00", "trade", 8.185, 12.0]
["2026-10-02T19:11:26.441185+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:26.441549+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:27.401068+00:00", "trade", 8.185, 27.0]
["2026-10-02T19:11:27.401774+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:27.402161+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:27.675235+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:27.675458+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:11:27.675600+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:28.747525+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:29.530317+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:29.530711+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:30.405245+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:30.406697+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:30.445197+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:30.534528+00:00", "trade", 8.19, 570.0]
["2026-10-02T19:11:30.535179+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:30.606553+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:30.768132+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:31.266905+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:31.604234+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:31.938288+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:33.100482+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:33.476467+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:33.476730+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:33.477179+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:33.497886+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:33.598844+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:33.844842+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:33.910727+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:11:34.236926+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:34.237179+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:34.237496+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:34.237610+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:34.706035+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:34.706084+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:35.003621+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:35.148403+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:35.271809+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:35.394246+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:36.361814+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:37.372875+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:37.794516+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:38.594638+00:00", "trade", 8.1859, 2.0]
["2026-10-02T19:11:38.595005+00:00", "trade", 8.1859, 1.0]
["2026-10-02T19:11:38.619497+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:38.718712+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:38.718937+00:00", "trade", 8.185, 22.0]
["2026-10-02T19:11:38.832199+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:39.987317+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:40.486685+00:00", "trade", 8.1862, 4.0]
["2026-10-02T19:11:40.618302+00:00", "trade", 8.1899, 7.0]
["2026-10-02T19:11:42.218099+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:42.241872+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:42.242427+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:42.360068+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:44.308411+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:44.351097+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:48.064545+00:00", "trade", 8.1871, 6.0]
["2026-10-02T19:11:48.064927+00:00", "trade", 8.1871, 1.0]
["2026-10-02T19:11:48.506465+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:50.206041+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:11:53.184600+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:11:53.274259+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:53.274402+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:53.274421+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:53.274893+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:54.352419+00:00", "trade", 8.1875, 250.0]
["2026-10-02T19:11:54.419738+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:54.552921+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:55.096370+00:00", "trade", 8.1908, 5.0]
["2026-10-02T19:11:56.638551+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:56.641423+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:56.646203+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:56.646384+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:56.659397+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:57.115260+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:57.151365+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:57.152910+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:57.152958+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:57.153568+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:57.164191+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:11:57.981871+00:00", "trade", 8.1908, 10.0]
["2026-10-02T19:11:58.712034+00:00", "trade", 8.1909, 2.0]
["2026-10-02T19:11:59.792342+00:00", "trade", 8.1908, 1.0]
["2026-10-02T19:12:00.468089+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:00.495489+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:01.191824+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:01.883856+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:12:01.884228+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:12:04.018194+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:05.025763+00:00", "trade", 8.1866, 150.0]
["2026-10-02T19:12:05.458279+00:00", "trade", 8.185, 40.0]
["2026-10-02T19:12:05.458293+00:00", "trade", 8.18, 40.0]
["2026-10-02T19:12:09.115621+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:09.332600+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:11.431985+00:00", "trade", 8.2067, 100.0]
["2026-10-02T19:12:11.940189+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:12:13.045725+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:13.190951+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:13.651092+00:00", "trade", 8.185, 178.0]
["2026-10-02T19:12:14.007224+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:14.778399+00:00", "trade", 8.191, 3.0]
["2026-10-02T19:12:14.779224+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:14.816251+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:12:14.850000+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:14.861224+00:00", "trade", 8.1854, 1.0]
["2026-10-02T19:12:15.026845+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:15.485511+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:15.485559+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:15.973321+00:00", "trade", 8.191, 2.0]
["2026-10-02T19:12:16.048010+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:16.048457+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:16.546469+00:00", "trade", 8.1886, 1.0]
["2026-10-02T19:12:18.070094+00:00", "trade", 8.191, 4.0]
["2026-10-02T19:12:18.918291+00:00", "trade", 8.185, 36.0]
["2026-10-02T19:12:19.694570+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:19.788633+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:21.236362+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:24.235073+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:12:26.243413+00:00", "trade", 8.1873, 10.0]
["2026-10-02T19:12:28.267460+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:28.267532+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:28.367691+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:28.711415+00:00", "trade", 8.2066, 100.0]
["2026-10-02T19:12:29.219368+00:00", "trade", 8.1909, 5.0]
["2026-10-02T19:12:30.048040+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:30.135757+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:31.726748+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:31.727156+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:32.183289+00:00", "trade", 8.19, 15.0]
["2026-10-02T19:12:33.156395+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:33.156917+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:33.156970+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:33.157826+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:33.282709+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:33.957757+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:34.075013+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:12:36.030368+00:00", "trade", 8.1909, 1.0]
["2026-10-02T19:12:37.654302+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:12:39.669366+00:00", "trade", 8.1911, 5.0]
["2026-10-02T19:12:40.918263+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:41.523294+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:41.523844+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:41.524209+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:41.554742+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:41.555330+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:41.718287+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:41.746943+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:41.837623+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.286959+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:12:42.287329+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:12:42.496593+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.499361+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.565190+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.565393+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.565439+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.565956+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.588451+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.588523+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.588554+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.607593+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.828468+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.831332+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.831980+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.832027+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:42.832898+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:45.094401+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:12:45.095122+00:00", "trade", 8.19, 26.0]
["2026-10-02T19:12:45.793420+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:45.882176+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:45.882624+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:47.442064+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:47.442449+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:47.540069+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:47.715098+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:47.715218+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:47.715649+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:47.726257+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:47.885871+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:48.235078+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:49.153007+00:00", "trade", 8.188, 1.0]
["2026-10-02T19:12:49.333390+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:49.678011+00:00", "trade", 8.19, 3.0]
["2026-10-02T19:12:50.051870+00:00", "trade", 8.189, 1.0]
["2026-10-02T19:12:50.052568+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:50.365627+00:00", "trade", 8.2063, 30.0]
["2026-10-02T19:12:51.148704+00:00", "trade", 8.1872, 1.0]
["2026-10-02T19:12:51.285867+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:53.468417+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:53.947798+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:53.948151+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:53.948212+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:53.948259+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:54.745268+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:55.430206+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:55.430256+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:55.484946+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:55.587773+00:00", "trade", 8.1877, 7.0]
["2026-10-02T19:12:55.917850+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:56.004081+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:56.070584+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:58.348052+00:00", "trade", 8.185, 18.0]
["2026-10-02T19:12:58.355172+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:12:58.358290+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:58.471747+00:00", "trade", 8.19, 4.0]
["2026-10-02T19:12:58.488569+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:12:59.635172+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:00.115513+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:00.302635+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:00.303047+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:01.184947+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:01.654009+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:01.664898+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:01.965531+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:01.966012+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:01.966045+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:01.966878+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:02.029033+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:02.102074+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:02.258077+00:00", "trade", 8.185, 30.0]
["2026-10-02T19:13:02.970978+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:03.016054+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:03.199832+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:03.536360+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:03.842402+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:04.304836+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:04.710402+00:00", "trade", 8.1882, 3.0]
["2026-10-02T19:13:05.395241+00:00", "trade", 8.19, 460.0]
["2026-10-02T19:13:05.395242+00:00", "trade", 8.19, 45.0]
["2026-10-02T19:13:05.395244+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395245+00:00", "trade", 8.19, 1000.0]
["2026-10-02T19:13:05.395249+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:13:05.395249+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395251+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:13:05.395252+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395311+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395314+00:00", "trade", 8.19, 22.0]
["2026-10-02T19:13:05.395314+00:00", "trade", 8.19, 1300.0]
["2026-10-02T19:13:05.395314+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:13:05.395318+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395318+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395322+00:00", "trade", 8.19, 1100.0]
["2026-10-02T19:13:05.395322+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395322+00:00", "trade", 8.19, 22.0]
["2026-10-02T19:13:05.395324+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395328+00:00", "trade", 8.19, 56.0]
["2026-10-02T19:13:05.395352+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395358+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395363+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395365+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395371+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395372+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395378+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395385+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395391+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395397+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395404+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395405+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395409+00:00", "trade", 8.19, 60.0]
["2026-10-02T19:13:05.395411+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395411+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395413+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:13:05.395417+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:13:05.395424+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395427+00:00", "trade", 8.19, 6.0]
["2026-10-02T19:13:05.395430+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395431+00:00", "trade", 8.19, 144.0]
["2026-10-02T19:13:05.395436+00:00", "trade", 8.19, 1000.0]
["2026-10-02T19:13:05.395436+00:00", "trade", 8.19, 600.0]
["2026-10-02T19:13:05.395436+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395437+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395438+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395444+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395444+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395451+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395455+00:00", "trade", 8.19, 36.0]
["2026-10-02T19:13:05.395457+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395463+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395469+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395476+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395482+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395489+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:13:05.395489+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395495+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395502+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395508+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395515+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395522+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395528+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395540+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395541+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395554+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395560+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395560+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395564+00:00", "trade", 8.19, 36.0]
["2026-10-02T19:13:05.395566+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395587+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395588+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:13:05.395611+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:13:05.395645+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:13:05.395647+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.395749+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.395859+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.395898+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.395900+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.395925+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.395937+00:00", "trade", 8.19, 36.0]
["2026-10-02T19:13:05.395951+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.395975+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.395982+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.395988+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396002+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396008+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396098+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396149+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396159+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396166+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396176+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396287+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396293+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396310+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396403+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396417+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396474+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396619+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396864+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.396870+00:00", "trade", 8.19, 150.0]
["2026-10-02T19:13:05.397818+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.397831+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.398416+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:13:05.400575+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:05.411367+00:00", "trade", 8.19, 1600.0]
["2026-10-02T19:13:05.430528+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:13:05.433708+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:13:05.447754+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:13:05.471549+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:06.239055+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:13:06.239794+00:00", "trade", 8.195, 29.0]
["2026-10-02T19:13:06.240256+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:06.246949+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:06.395886+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:06.396808+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:06.400532+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:06.691721+00:00", "trade", 8.195, 33.0]
["2026-10-02T19:13:06.692084+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:13:07.608941+00:00", "trade", 8.2047, 100.0]
["2026-10-02T19:13:08.893103+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:09.457780+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:14.289363+00:00", "trade", 8.1896, 1.0]
["2026-10-02T19:13:14.861576+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:15.134302+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:15.301499+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:15.301925+00:00", "trade", 8.195, 36.0]
["2026-10-02T19:13:15.301951+00:00", "trade", 8.2, 32.0]
["2026-10-02T19:13:15.302377+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:15.302390+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:15.302418+00:00", "trade", 8.2, 13.0]
["2026-10-02T19:13:15.302467+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:15.302801+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:15.302843+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:15.303101+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:15.307550+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:16.519047+00:00", "trade", 8.195, 3.0]
["2026-10-02T19:13:16.521923+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:17.459657+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:13:18.598788+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:18.599262+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:18.599356+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:18.599363+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:18.615023+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:18.615433+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:18.814344+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:18.814588+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:19.855221+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:19.855732+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:20.040158+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:13:20.040732+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:20.581074+00:00", "trade", 8.195, 185.0]
["2026-10-02T19:13:20.716079+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:20.725057+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:20.792353+00:00", "trade", 8.2046, 100.0]
["2026-10-02T19:13:21.292317+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:21.686839+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:23.552312+00:00", "trade", 8.1962, 50.0]
["2026-10-02T19:13:24.309326+00:00", "trade", 8.2, 11.0]
["2026-10-02T19:13:24.310033+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:24.347062+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:13:24.347829+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:24.348255+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:26.326872+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:28.090622+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:28.116544+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:28.335087+00:00", "trade", 8.195, 1082.0]
["2026-10-02T19:13:28.335111+00:00", "trade", 8.195, 968.0]
["2026-10-02T19:13:32.618490+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:32.618633+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:32.619110+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:32.628548+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:33.271885+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:33.272819+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:33.281818+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:33.295925+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:33.296253+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:33.383214+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:33.612868+00:00", "trade", 8.2, 96.0]
["2026-10-02T19:13:34.691755+00:00", "trade", 8.2044, 100.0]
["2026-10-02T19:13:36.154957+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:36.156046+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:36.158598+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:13:36.283498+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:36.676368+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:38.992362+00:00", "trade", 8.1908, 5.0]
["2026-10-02T19:13:39.054352+00:00", "trade", 8.1997, 500.0]
["2026-10-02T19:13:39.659593+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:39.789632+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:40.807123+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:40.967569+00:00", "trade", 8.195, 3.0]
["2026-10-02T19:13:40.996454+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:41.012708+00:00", "trade", 8.2, 15.0]
["2026-10-02T19:13:41.012728+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:13:41.013037+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:13:41.013085+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:41.013100+00:00", "trade", 8.2, 18.0]
["2026-10-02T19:13:41.013108+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:13:41.013188+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:41.013253+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:41.013421+00:00", "trade", 8.2, 24.0]
["2026-10-02T19:13:41.013433+00:00", "trade", 8.2, 22.0]
["2026-10-02T19:13:41.013450+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:41.014092+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:13:41.014092+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:41.059777+00:00", "trade", 8.2, 91.0]
["2026-10-02T19:13:41.146049+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:43.164476+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:43.164519+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:43.165340+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:43.165862+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:43.229729+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:43.230101+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:43.231760+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:43.366505+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:43.366783+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:43.366952+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:45.650647+00:00", "trade", 8.1946, 22.0]
["2026-10-02T19:13:45.654605+00:00", "trade", 8.1915, 1.0]
["2026-10-02T19:13:45.664340+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:45.803801+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:46.606567+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:47.104692+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:48.106883+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:48.106935+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:48.388621+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:49.188638+00:00", "trade", 8.195, 608.0]
["2026-10-02T19:13:51.340383+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:13:53.185363+00:00", "trade", 8.1913, 3.0]
["2026-10-02T19:13:54.503856+00:00", "trade", 8.1916, 200.0]
["2026-10-02T19:13:56.226379+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:13:57.443917+00:00", "trade", 8.1957, 200.0]
["2026-10-02T19:13:58.981528+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:14:00.946478+00:00", "trade", 8.2, 1800.0]
["2026-10-02T19:14:00.949070+00:00", "trade", 8.2, 19.0]
["2026-10-02T19:14:04.051101+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:04.051514+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:04.073004+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:04.586294+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:05.022923+00:00", "trade", 8.1977, 12.0]
["2026-10-02T19:14:05.853496+00:00", "trade", 8.1926, 5.0]
["2026-10-02T19:14:06.747401+00:00", "trade", 8.1924, 5.0]
["2026-10-02T19:14:09.878702+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:10.344868+00:00", "trade", 8.1973, 1.0]
["2026-10-02T19:14:10.946038+00:00", "trade", 8.1973, 1.0]
["2026-10-02T19:14:11.575218+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:11.615021+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:11.941361+00:00", "trade", 8.1924, 1.0]
["2026-10-02T19:14:13.081077+00:00", "trade", 8.197, 283.0]
["2026-10-02T19:14:13.781407+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:13.923229+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:14.629038+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:14.629106+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:14.629933+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:14.778371+00:00", "trade", 8.1925, 6.0]
["2026-10-02T19:14:16.611910+00:00", "trade", 8.1977, 18.0]
["2026-10-02T19:14:18.686254+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:18.686302+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:18.686999+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:19.175065+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:19.236277+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:19.237706+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:19.781081+00:00", "trade", 8.2, 11.0]
["2026-10-02T19:14:19.781853+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:19.814636+00:00", "trade", 8.195, 2050.0]
["2026-10-02T19:14:19.818564+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:20.185714+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:20.185739+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:20.185768+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:20.480505+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:20.480968+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:20.626277+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:20.626646+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:20.637141+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:20.787146+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:20.809277+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:21.291805+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:14:21.773345+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:23.999760+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:23.999919+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:24.000029+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:24.000097+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:24.000126+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:24.000881+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:24.004891+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:24.402685+00:00", "trade", 8.1959, 20.0]
["2026-10-02T19:14:25.973455+00:00", "trade", 8.2019, 26.0]
["2026-10-02T19:14:26.685610+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:14:26.811622+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:14:27.036685+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:14:28.199439+00:00", "trade", 8.195, 3.0]
["2026-10-02T19:14:28.799151+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:34.438938+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:14:34.622310+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:14:34.673055+00:00", "trade", 8.2019, 100.0]
["2026-10-02T19:14:36.899288+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:14:39.111598+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:39.153224+00:00", "trade", 8.2018, 100.0]
["2026-10-02T19:14:39.235810+00:00", "trade", 8.2, 4.0]
["2026-10-02T19:14:41.244247+00:00", "trade", 8.197, 10.0]
["2026-10-02T19:14:43.698830+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:14:43.925705+00:00", "trade", 8.1901, 1.0]
["2026-10-02T19:14:45.095363+00:00", "trade", 8.1929, 3.0]
["2026-10-02T19:14:47.749548+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:49.467662+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:49.628018+00:00", "trade", 8.195, 174.0]
["2026-10-02T19:14:50.697326+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:14:52.240181+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:14:52.240761+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:52.240810+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:52.241904+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:52.442988+00:00", "trade", 8.195, 112.0]
["2026-10-02T19:14:52.443086+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:14:52.443728+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:14:52.658162+00:00", "trade", 8.2, 60.0]
["2026-10-02T19:14:52.668164+00:00", "trade", 8.195, 20.0]
["2026-10-02T19:14:52.668349+00:00", "trade", 8.195, 20.0]
["2026-10-02T19:14:52.721916+00:00", "trade", 8.195, 20.0]
["2026-10-02T19:14:52.759360+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:14:53.367218+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:53.992610+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:55.104422+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:56.658648+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:56.916688+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:14:57.776085+00:00", "trade", 8.195, 500.0]
["2026-10-02T19:14:59.333524+00:00", "trade", 8.2, 3.0]
["2026-10-02T19:14:59.435237+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:15:00.021335+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:00.021747+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:00.021886+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:00.022347+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:00.163905+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:00.641136+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:15:01.427414+00:00", "trade", 8.195, 88.0]
["2026-10-02T19:15:01.430440+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:15:01.496555+00:00", "trade", 8.2, 49.0]
["2026-10-02T19:15:02.146458+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:02.174373+00:00", "trade", 8.2, 874.0]
["2026-10-02T19:15:02.174374+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:15:02.174375+00:00", "trade", 8.2, 191.0]
["2026-10-02T19:15:02.174377+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:02.174381+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:02.174381+00:00", "trade", 8.2, 159.0]
["2026-10-02T19:15:02.174382+00:00", "trade", 8.2, 148.0]
["2026-10-02T19:15:02.174390+00:00", "trade", 8.2, 600.0]
["2026-10-02T19:15:02.174392+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:15:02.174402+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:15:02.174424+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:02.174473+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:02.174480+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:02.174487+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:02.174493+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:02.174500+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:02.174506+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:02.174512+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:02.174519+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:02.174525+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:15:02.174531+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174545+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174551+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174557+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174563+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174570+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174576+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174583+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174589+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174603+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174674+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174675+00:00", "trade", 8.2, 1095.0]
["2026-10-02T19:15:02.174675+00:00", "trade", 8.2, 527.0]
["2026-10-02T19:15:02.174687+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174694+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174701+00:00", "trade", 8.2, 173.0]
["2026-10-02T19:15:02.174701+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174703+00:00", "trade", 8.2, 22.0]
["2026-10-02T19:15:02.174703+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:02.174704+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:02.174707+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:15:02.174708+00:00", "trade", 8.2, 4.0]
["2026-10-02T19:15:02.174710+00:00", "trade", 8.2, 286.0]
["2026-10-02T19:15:02.174790+00:00", "trade", 8.2, 714.0]
["2026-10-02T19:15:02.174791+00:00", "trade", 8.2, 600.0]
["2026-10-02T19:15:02.174793+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:02.174800+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.174909+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:15:02.174933+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.174943+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.174971+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.174978+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.174984+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.174991+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.174998+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175009+00:00", "trade", 8.2, 16.0]
["2026-10-02T19:15:02.175014+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175037+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175050+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175057+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175064+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175189+00:00", "trade", 8.205, 2.0]
["2026-10-02T19:15:02.175219+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175251+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175266+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175337+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175365+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:02.175459+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175468+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175512+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:15:02.175717+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.175858+00:00", "trade", 8.205, 299.0]
["2026-10-02T19:15:02.175860+00:00", "trade", 8.205, 18.0]
["2026-10-02T19:15:02.176829+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:15:02.182449+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:15:02.183320+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:15:02.186069+00:00", "trade", 8.205, 6.0]
["2026-10-02T19:15:02.192783+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.193125+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.193177+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.193184+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.193208+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.193579+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.194021+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.214148+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:15:02.214513+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.214630+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.214641+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.215086+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.237993+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.247296+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.247740+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.425548+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.475010+00:00", "trade", 8.2, 1100.0]
["2026-10-02T19:15:02.475011+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:02.475014+00:00", "trade", 8.2, 400.0]
["2026-10-02T19:15:02.475366+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.475474+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.475576+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.475583+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.475590+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.475686+00:00", "trade", 8.2, 13.0]
["2026-10-02T19:15:02.475770+00:00", "trade", 8.2, 9.0]
["2026-10-02T19:15:02.475938+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:15:02.475984+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.475999+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.476114+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.476536+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:15:02.476620+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.477127+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.579100+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.579110+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.666427+00:00", "trade", 8.2002, 96.0]
["2026-10-02T19:15:02.729259+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:02.729267+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.729270+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:02.729673+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.729697+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.729988+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.751878+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.752358+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.752368+00:00", "trade", 8.2, 600.0]
["2026-10-02T19:15:02.752407+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.752987+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.752994+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.753032+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.753044+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.753480+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.753779+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:15:02.753779+00:00", "trade", 8.2, 400.0]
["2026-10-02T19:15:02.758894+00:00", "trade", 8.2, 500.0]
["2026-10-02T19:15:02.758896+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:02.759554+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.760012+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.762483+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.831275+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.831989+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:02.955332+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:03.251935+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:03.252395+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:03.252860+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:03.471087+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:03.711603+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:03.844841+00:00", "trade", 8.199, 200.0]
["2026-10-02T19:15:03.845661+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:03.938671+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:04.482385+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:04.597723+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:05.275056+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:05.584860+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:05.785742+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:05.815945+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:06.693477+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:07.127189+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:07.315693+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:07.316151+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:07.327896+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.033682+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.034551+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.037350+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.613230+00:00", "trade", 8.205, 400.0]
["2026-10-02T19:15:08.613619+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.613625+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.613633+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.613641+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.614077+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.614093+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.614133+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.614581+00:00", "trade", 8.205, 18.0]
["2026-10-02T19:15:08.614870+00:00", "trade", 8.205, 300.0]
["2026-10-02T19:15:08.615304+00:00", "trade", 8.205, 300.0]
["2026-10-02T19:15:08.615685+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.615698+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.616149+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:08.692384+00:00", "trade", 8.1988, 1.0]
["2026-10-02T19:15:08.838072+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:15:10.189141+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:10.189161+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:10.189619+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:10.189641+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:10.311790+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:10.316948+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:10.317406+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:10.343304+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:10.440901+00:00", "trade", 8.1999, 300.0]
["2026-10-02T19:15:11.040645+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:11.087728+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:11.088090+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:11.088138+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:11.088286+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:11.088697+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:11.088848+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:11.089287+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:11.795403+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:11.798359+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:12.108620+00:00", "trade", 8.205, 40.0]
["2026-10-02T19:15:12.609055+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:12.609507+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:12.657507+00:00", "trade", 8.21, 7.0]
["2026-10-02T19:15:12.657516+00:00", "trade", 8.205, 7.0]
["2026-10-02T19:15:14.839169+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:14.839631+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:15.501988+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:16.271819+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:16.349244+00:00", "trade", 8.2001, 14.0]
["2026-10-02T19:15:16.349255+00:00", "trade", 8.2, 14.0]
["2026-10-02T19:15:16.349412+00:00", "trade", 8.2001, 186.0]
["2026-10-02T19:15:16.349955+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:16.350414+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:16.404729+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:16.412790+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:16.927107+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:17.015602+00:00", "trade", 8.2, 7.0]
["2026-10-02T19:15:17.015603+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:17.016067+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:18.639743+00:00", "trade", 8.205, 4.0]
["2026-10-02T19:15:18.640423+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:18.640874+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:18.641015+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:19.363211+00:00", "trade", 8.205, 213.0]
["2026-10-02T19:15:19.363555+00:00", "trade", 8.21, 213.0]
["2026-10-02T19:15:20.166647+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:20.167111+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:20.325122+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:21.456081+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:21.456104+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:15:21.488651+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:21.532093+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:21.583881+00:00", "trade", 8.205, 1100.0]
["2026-10-02T19:15:22.273878+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:22.274332+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:22.327371+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:22.870518+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:22.870978+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:24.048558+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:15:24.255392+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:25.412239+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:25.611345+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:25.611349+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:25.612516+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:26.391433+00:00", "trade", 8.205, 250.0]
["2026-10-02T19:15:30.335404+00:00", "trade", 8.1998, 3.0]
["2026-10-02T19:15:30.439022+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:30.439123+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:30.439395+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:30.449076+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:31.121870+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:31.752489+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:31.752896+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:31.754623+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:31.755077+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:32.482590+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:32.482663+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:32.483125+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:32.484131+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:33.955496+00:00", "trade", 8.205, 42.0]
["2026-10-02T19:15:34.533300+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:34.852335+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:34.852360+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:34.852419+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:34.852575+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:34.852600+00:00", "trade", 8.205, 110.0]
["2026-10-02T19:15:34.852783+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:34.885631+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:34.891982+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:34.892040+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:34.892662+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:36.509342+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:37.394761+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:15:37.395583+00:00", "trade", 8.205, 176.0]
["2026-10-02T19:15:38.707857+00:00", "trade", 8.205, 20.0]
["2026-10-02T19:15:39.385788+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:39.615637+00:00", "trade", 8.21, 12.0]
["2026-10-02T19:15:39.837342+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:15:39.837343+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:41.977131+00:00", "trade", 8.2011, 171.0]
["2026-10-02T19:15:42.672842+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:42.681438+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:15:42.988867+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:15:42.989432+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:42.989480+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:42.989506+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:42.989600+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:42.989651+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:42.990057+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:42.991489+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:42.992508+00:00", "trade", 8.2002, 208.0]
["2026-10-02T19:15:43.038215+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:43.038390+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:43.045869+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:43.048000+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:43.050324+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:43.349204+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:43.572047+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:43.572434+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:43.573864+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:43.639725+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:43.712501+00:00", "trade", 8.1999, 100.0]
["2026-10-02T19:15:45.663150+00:00", "trade", 8.2002, 4.0]
["2026-10-02T19:15:46.577460+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:46.581741+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:46.582219+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:46.583740+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:46.867016+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:15:47.775828+00:00", "trade", 8.205, 30.0]
["2026-10-02T19:15:47.872983+00:00", "trade", 8.205, 213.0]
["2026-10-02T19:15:47.873671+00:00", "trade", 8.21, 213.0]
["2026-10-02T19:15:49.830845+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:49.831306+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:51.147368+00:00", "trade", 8.2004, 34.0]
["2026-10-02T19:15:52.582666+00:00", "trade", 8.205, 19.0]
["2026-10-02T19:15:52.584318+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:52.953363+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:53.702359+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:53.702367+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:53.702816+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:53.826947+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:53.887989+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:15:55.221082+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:55.221533+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:55.222004+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:55.222463+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:55.304103+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:57.022048+00:00", "trade", 8.2005, 200.0]
["2026-10-02T19:15:57.672663+00:00", "trade", 8.205, 2.0]
["2026-10-02T19:15:59.165804+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:59.166261+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:59.166290+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:59.166654+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:59.166751+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:59.475501+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:15:59.483512+00:00", "trade", 8.2, 2000.0]
["2026-10-02T19:16:00.090575+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:16:00.335091+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:00.411534+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:00.823146+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:00.824966+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:00.824985+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:01.517058+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:01.619513+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:01.619975+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:03.654202+00:00", "trade", 8.205, 16.0]
["2026-10-02T19:16:03.827403+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:03.827866+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:03.827877+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:03.828322+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:03.933945+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:05.023370+00:00", "trade", 8.2005, 1.0]
["2026-10-02T19:16:05.954395+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:05.954856+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:05.955316+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:06.711036+00:00", "trade", 8.2035, 1.0]
["2026-10-02T19:16:07.969958+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:07.970419+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:07.970428+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:07.975866+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:08.158781+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:09.347531+00:00", "trade", 8.1966, 3.0]
["2026-10-02T19:16:09.752414+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:09.752448+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:09.752548+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:11.131604+00:00", "trade", 8.2072, 11.0]
["2026-10-02T19:16:11.132434+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:11.158852+00:00", "trade", 8.2072, 1.0]
["2026-10-02T19:16:11.252837+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:11.842648+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:12.306111+00:00", "trade", 8.2032, 201.0]
["2026-10-02T19:16:12.501935+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:13.170155+00:00", "trade", 8.2072, 1.0]
["2026-10-02T19:16:13.835233+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:14.492033+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:14.492567+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:14.564144+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:14.681525+00:00", "trade", 8.205, 15.0]
["2026-10-02T19:16:14.778364+00:00", "trade", 8.2006, 5.0]
["2026-10-02T19:16:15.201425+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:15.653674+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:15.673249+00:00", "trade", 8.205, 20.0]
["2026-10-02T19:16:16.096481+00:00", "trade", 8.205, 500.0]
["2026-10-02T19:16:16.612399+00:00", "trade", 8.2007, 7.0]
["2026-10-02T19:16:17.387366+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:18.457048+00:00", "trade", 8.2059, 400.0]
["2026-10-02T19:16:23.357908+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:23.867883+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:23.868377+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:23.897707+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:23.897945+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:23.930806+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:24.776046+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:16:24.776058+00:00", "trade", 8.205, 120.0]
["2026-10-02T19:16:24.776111+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:16:24.776276+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:16:24.776597+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:16:24.776698+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:24.776724+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:24.776758+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:24.777030+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:24.779692+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:16:24.808180+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:16:24.808236+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:16:24.808604+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:16:25.293943+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:25.294012+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:25.656412+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:25.656535+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:25.663269+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:25.668533+00:00", "trade", 8.2, 9.0]
["2026-10-02T19:16:27.908760+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:28.511995+00:00", "trade", 8.1979, 100.0]
["2026-10-02T19:16:29.114803+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:30.785749+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:32.400468+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:16:32.400989+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:32.521024+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:32.703249+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:32.849719+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:16:35.642019+00:00", "trade", 8.2031, 10.0]
["2026-10-02T19:16:37.332230+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:38.491590+00:00", "trade", 8.2015, 2.0]
["2026-10-02T19:16:41.246364+00:00", "trade", 8.2015, 7.0]
["2026-10-02T19:16:41.886660+00:00", "trade", 8.2, 22.0]
["2026-10-02T19:16:41.886664+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:41.887127+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:41.887243+00:00", "trade", 8.2, 83.0]
["2026-10-02T19:16:41.887244+00:00", "trade", 8.2, 579.0]
["2026-10-02T19:16:41.887359+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:16:41.887359+00:00", "trade", 8.2, 50.0]
["2026-10-02T19:16:41.889126+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:41.943868+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:16:45.095402+00:00", "trade", 8.2014, 3.0]
["2026-10-02T19:16:46.021981+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:46.719960+00:00", "trade", 8.2, 33.0]
["2026-10-02T19:16:52.606447+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:54.865283+00:00", "trade", 8.2, 3.0]
["2026-10-02T19:16:54.867843+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:16:55.274100+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:16:58.630631+00:00", "trade", 8.2, 54.0]
["2026-10-02T19:16:58.630631+00:00", "trade", 8.2, 46.0]
["2026-10-02T19:16:58.630634+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:58.630673+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:58.631083+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:58.865754+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:58.990370+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:58.997745+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:16:59.035300+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:00.138789+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:00.142221+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:00.219694+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:00.226081+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:01.341223+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:01.341307+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:01.341463+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:01.411719+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:01.467146+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:01.555402+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:01.555874+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:01.560127+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:01.753105+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:02.176395+00:00", "trade", 8.2026, 1.0]
["2026-10-02T19:17:02.177223+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:02.310038+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:02.641497+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:02.642272+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:02.647284+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:02.656045+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:02.840745+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:02.840896+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:02.979788+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:02.980578+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:03.010863+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:03.011374+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:03.113360+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:03.114107+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:03.125802+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:03.226485+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:03.256958+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:03.257009+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:03.759399+00:00", "trade", 8.2035, 7.0]
["2026-10-02T19:17:05.355621+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:05.356068+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:05.407822+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:05.408275+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:06.273280+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:06.540657+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:06.718894+00:00", "trade", 8.205, 32.0]
["2026-10-02T19:17:09.936678+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:09.936694+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:09.936771+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:10.019627+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:10.302893+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:13.694526+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:13.704573+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:16.026149+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:16.128179+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:16.347670+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:17.312357+00:00", "trade", 8.1968, 9.0]
["2026-10-02T19:17:17.313207+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:17.434326+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:17.960757+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:18.552174+00:00", "trade", 8.1968, 23.0]
["2026-10-02T19:17:18.571903+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:17:18.572669+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:18.573089+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:18.613364+00:00", "trade", 8.2034, 3.0]
["2026-10-02T19:17:19.075971+00:00", "trade", 8.203, 202.0]
["2026-10-02T19:17:20.993362+00:00", "trade", 8.2032, 10.0]
["2026-10-02T19:17:21.458195+00:00", "trade", 8.1968, 38.0]
["2026-10-02T19:17:22.306072+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:17:23.109705+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:23.110239+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:23.110403+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:25.654532+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:25.654994+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:25.783705+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:28.392369+00:00", "trade", 8.203, 7.0]
["2026-10-02T19:17:29.114730+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:29.115183+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:29.168327+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:29.342689+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:29.896514+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:30.463476+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:32.280693+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:17:32.281197+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:33.180901+00:00", "trade", 8.2023, 1.0]
["2026-10-02T19:17:33.877501+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:33.877675+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:33.905624+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:33.906009+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:33.980712+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:33.981171+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:34.316752+00:00", "trade", 8.2001, 1.0]
["2026-10-02T19:17:34.399196+00:00", "trade", 8.2014, 1.0]
["2026-10-02T19:17:34.733920+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:34.734837+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:34.736410+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:34.736460+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:34.736913+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:34.783967+00:00", "trade", 8.2, 150.0]
["2026-10-02T19:17:36.021675+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:36.117286+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:17:36.117320+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:17:39.626450+00:00", "trade", 8.2, 21.0]
["2026-10-02T19:17:39.626462+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:17:39.626469+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:40.869658+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:40.878024+00:00", "trade", 8.2, 28.0]
["2026-10-02T19:17:41.011309+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:17:41.227455+00:00", "trade", 8.2018, 10.0]
["2026-10-02T19:17:41.570901+00:00", "trade", 8.205, 16.0]
["2026-10-02T19:17:41.601049+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:17:45.463073+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:17:45.464136+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:47.051043+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:47.165424+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:17:47.165434+00:00", "trade", 8.2, 191.0]
["2026-10-02T19:17:47.165438+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:17:47.165915+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:47.166044+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:50.448802+00:00", "trade", 8.205, 11.0]
["2026-10-02T19:17:50.604421+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:50.604890+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:50.604906+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:50.605334+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:50.616300+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:50.972790+00:00", "trade", 8.1966, 300.0]
["2026-10-02T19:17:51.512220+00:00", "trade", 8.205, 11.0]
["2026-10-02T19:17:52.705766+00:00", "trade", 8.205, 62.0]
["2026-10-02T19:17:53.617162+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:53.777273+00:00", "trade", 8.205, 11.0]
["2026-10-02T19:17:53.832180+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:53.888363+00:00", "trade", 8.2022, 3.0]
["2026-10-02T19:17:54.003537+00:00", "trade", 8.2, 117.0]
["2026-10-02T19:17:54.003538+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:17:54.003540+00:00", "trade", 8.2, 8.0]
["2026-10-02T19:17:54.003544+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:17:54.003544+00:00", "trade", 8.2, 264.0]
["2026-10-02T19:17:54.003577+00:00", "trade", 8.2, 521.0]
["2026-10-02T19:17:54.003584+00:00", "trade", 8.2, 17.0]
["2026-10-02T19:17:54.003585+00:00", "trade", 8.2, 8.0]
["2026-10-02T19:17:54.003636+00:00", "trade", 8.2, 16.0]
["2026-10-02T19:17:54.003650+00:00", "trade", 8.2, 460.0]
["2026-10-02T19:17:54.003683+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:54.003690+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:54.003702+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:54.003708+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:54.003880+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:54.003899+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:54.003908+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:17:54.003929+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:17:54.003930+00:00", "trade", 8.2, 162.0]
["2026-10-02T19:17:54.003975+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:17:54.003981+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:17:54.003985+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:17:54.003992+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:17:54.003994+00:00", "trade", 8.2, 138.0]
["2026-10-02T19:17:54.003998+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:17:54.004005+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:17:54.004005+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004013+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004020+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004027+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004033+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004034+00:00", "trade", 8.2, 16.0]
["2026-10-02T19:17:54.004037+00:00", "trade", 8.2, 192.0]
["2026-10-02T19:17:54.004039+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004046+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004052+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004056+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004059+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004062+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004069+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004073+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004080+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004086+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004092+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004114+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004132+00:00", "trade", 8.2, 14.0]
["2026-10-02T19:17:54.004494+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004569+00:00", "trade", 8.2, 389.0]
["2026-10-02T19:17:54.004584+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004596+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004622+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004657+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.004670+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.005474+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:17:54.005933+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.007152+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:17:54.008221+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.008495+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.038091+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:17:54.038141+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:17:54.038298+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:17:54.038845+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:17:54.039097+00:00", "trade", 8.195, 920.0]
["2026-10-02T19:17:54.039261+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:17:54.039295+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:17:54.039350+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:17:54.081680+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:17:54.104787+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:54.668225+00:00", "trade", 8.195, 400.0]
["2026-10-02T19:17:54.800878+00:00", "trade", 8.196, 11.0]
["2026-10-02T19:17:55.498245+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:17:56.848853+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:17:56.850757+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:17:57.673362+00:00", "trade", 8.1988, 1.0]
["2026-10-02T19:17:58.061917+00:00", "trade", 8.195, 50.0]
["2026-10-02T19:17:59.618436+00:00", "trade", 8.1968, 300.0]
["2026-10-02T19:18:00.398686+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:18:00.400579+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:00.432740+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:18:00.834341+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:18:01.911705+00:00", "trade", 8.1954, 1.0]
["2026-10-02T19:18:02.239161+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:18:04.316515+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:04.789069+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:18:06.793089+00:00", "trade", 8.1965, 100.0]
["2026-10-02T19:18:07.598661+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:07.601536+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:07.726436+00:00", "trade", 8.195, 150.0]
["2026-10-02T19:18:07.727682+00:00", "trade", 8.195, 147.0]
["2026-10-02T19:18:09.654120+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:09.654563+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:11.132171+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:18:13.496864+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:18:14.701701+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:14.701752+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:14.778395+00:00", "trade", 8.1983, 7.0]
["2026-10-02T19:18:16.612395+00:00", "trade", 8.1981, 6.0]
["2026-10-02T19:18:17.659123+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:17.659173+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:17.659890+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:17.659900+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:18.045004+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:18.466802+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:18.467299+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:18.924910+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:18:20.737031+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:22.245513+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:22.245562+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:22.246267+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:24.394156+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:18:25.274736+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:25.845993+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:18:27.027747+00:00", "trade", 8.2, 25.0]
["2026-10-02T19:18:28.089134+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.089184+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.160944+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.164083+00:00", "trade", 8.2, 22.0]
["2026-10-02T19:18:28.164302+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.164490+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.164525+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.164556+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.164912+00:00", "trade", 8.2, 45.0]
["2026-10-02T19:18:28.265197+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.388575+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.388737+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.389841+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:28.455062+00:00", "trade", 8.1963, 300.0]
["2026-10-02T19:18:28.494789+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:29.135707+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:29.300254+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:29.591920+00:00", "trade", 8.1966, 202.0]
["2026-10-02T19:18:30.372450+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:30.566706+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:31.509542+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:31.556392+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:31.634917+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:32.344995+00:00", "trade", 8.1972, 2.0]
["2026-10-02T19:18:32.365896+00:00", "trade", 8.1972, 1.0]
["2026-10-02T19:18:33.145749+00:00", "trade", 8.1954, 2.0]
["2026-10-02T19:18:33.852385+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:35.507866+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:35.993523+00:00", "trade", 8.195, 50.0]
["2026-10-02T19:18:36.514331+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:37.098582+00:00", "trade", 8.19, 7.0]
["2026-10-02T19:18:38.975192+00:00", "trade", 8.1953, 100.0]
["2026-10-02T19:18:39.028765+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:39.028854+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:39.114488+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:39.160246+00:00", "trade", 8.1968, 174.0]
["2026-10-02T19:18:39.160931+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:39.452943+00:00", "trade", 8.1963, 500.0]
["2026-10-02T19:18:39.749620+00:00", "trade", 8.195, 35.0]
["2026-10-02T19:18:40.159395+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:40.197604+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:40.402092+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:41.039887+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:18:41.246374+00:00", "trade", 8.1972, 14.0]
["2026-10-02T19:18:41.887402+00:00", "trade", 8.1972, 3.0]
["2026-10-02T19:18:42.037231+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:42.039371+00:00", "trade", 8.1962, 100.0]
["2026-10-02T19:18:46.016575+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:46.810162+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:18:49.249193+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:18:51.917382+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:51.921488+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:52.018798+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:52.040130+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:53.022048+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:53.346439+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:54.866373+00:00", "trade", 8.197, 5.0]
["2026-10-02T19:18:54.866438+00:00", "trade", 8.197, 1.0]
["2026-10-02T19:18:55.044573+00:00", "trade", 8.1959, 10.0]
["2026-10-02T19:18:55.572523+00:00", "trade", 8.1962, 100.0]
["2026-10-02T19:18:55.935775+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:56.060111+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:18:58.961620+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:19:06.060259+00:00", "trade", 8.1957, 50.0]
["2026-10-02T19:19:06.719381+00:00", "trade", 8.1968, 7.0]
["2026-10-02T19:19:07.274147+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:19:08.251776+00:00", "trade", 8.1955, 100.0]
["2026-10-02T19:19:09.465080+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:10.565561+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:10.628601+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:10.634921+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:10.840375+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:11.758059+00:00", "trade", 8.2, 60.0]
["2026-10-02T19:19:12.950559+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:12.951866+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:13.223628+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:13.325669+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:13.933547+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:13.934007+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:13.988300+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:14.499081+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:19:15.061408+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:15.205517+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:15.226394+00:00", "trade", 8.1955, 1.0]
["2026-10-02T19:19:15.273349+00:00", "trade", 8.1959, 2.0]
["2026-10-02T19:19:15.273709+00:00", "trade", 8.1959, 1.0]
["2026-10-02T19:19:16.110313+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:16.571608+00:00", "trade", 8.1955, 19.0]
["2026-10-02T19:19:17.102002+00:00", "trade", 8.195, 20.0]
["2026-10-02T19:19:17.306928+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:17.853647+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:19:18.613371+00:00", "trade", 8.1967, 7.0]
["2026-10-02T19:19:22.387357+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:22.396245+00:00", "trade", 8.1999, 1.0]
["2026-10-02T19:19:22.570105+00:00", "trade", 8.195, 243.0]
["2026-10-02T19:19:22.651915+00:00", "trade", 8.1999, 1.0]
["2026-10-02T19:19:23.062676+00:00", "trade", 8.2, 49.0]
["2026-10-02T19:19:23.063126+00:00", "trade", 8.2, 1000.0]
["2026-10-02T19:19:23.063128+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063129+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:19:23.063131+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063134+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:19:23.063135+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063140+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063140+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063140+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063148+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063150+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063151+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063208+00:00", "trade", 8.2, 361.0]
["2026-10-02T19:19:23.063258+00:00", "trade", 8.2, 239.0]
["2026-10-02T19:19:23.063263+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063265+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:19:23.063265+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063269+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063276+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063283+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063291+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063297+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063303+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063310+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063316+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063323+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063336+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063343+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063349+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063453+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063479+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063557+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063566+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063572+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:19:23.063579+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063586+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063594+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063600+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063607+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063613+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063620+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063626+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063627+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:19:23.063627+00:00", "trade", 8.2, 22.0]
["2026-10-02T19:19:23.063628+00:00", "trade", 8.2, 1200.0]
["2026-10-02T19:19:23.063629+00:00", "trade", 8.2, 1900.0]
["2026-10-02T19:19:23.063632+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063635+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063637+00:00", "trade", 8.2, 700.0]
["2026-10-02T19:19:23.063638+00:00", "trade", 8.2, 1000.0]
["2026-10-02T19:19:23.063638+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063638+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063642+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:19:23.063645+00:00", "trade", 8.2, 22.0]
["2026-10-02T19:19:23.063645+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063645+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063647+00:00", "trade", 8.2, 500.0]
["2026-10-02T19:19:23.063647+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:19:23.063648+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063651+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:19:23.063652+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063653+00:00", "trade", 8.2, 600.0]
["2026-10-02T19:19:23.063654+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.063659+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063666+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063666+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.063673+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.063687+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.063694+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.063702+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.063710+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.063724+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.063750+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063797+00:00", "trade", 8.2, 1645.0]
["2026-10-02T19:19:23.063822+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:19:23.063897+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.063929+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.064116+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.064316+00:00", "trade", 8.21, 33.0]
["2026-10-02T19:19:23.064373+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.064388+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.064469+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:19:23.064470+00:00", "trade", 8.2, 76.0]
["2026-10-02T19:19:23.064558+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.064785+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.064809+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.064847+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.064864+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.067637+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.067689+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.068659+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.068706+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.068861+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:19:23.068888+00:00", "trade", 8.205, 113.0]
["2026-10-02T19:19:23.069271+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.069472+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:19:23.129059+00:00", "trade", 8.205, 27.0]
["2026-10-02T19:19:23.169084+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.169844+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:23.242302+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:19:24.043163+00:00", "trade", 8.205, 700.0]
["2026-10-02T19:19:24.043935+00:00", "trade", 8.205, 300.0]
["2026-10-02T19:19:24.406816+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:24.411861+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:24.415348+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:24.539117+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:25.509048+00:00", "trade", 8.205, 42.0]
["2026-10-02T19:19:25.510541+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:25.510990+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:26.239821+00:00", "trade", 8.205, 4.0]
["2026-10-02T19:19:26.367434+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:26.367699+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:26.367750+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:26.367903+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:26.491314+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:28.135709+00:00", "trade", 8.205, 199.0]
["2026-10-02T19:19:29.060152+00:00", "trade", 8.205, 20.0]
["2026-10-02T19:19:29.061359+00:00", "trade", 8.205, 13.0]
["2026-10-02T19:19:31.026079+00:00", "trade", 8.205, 11.0]
["2026-10-02T19:19:31.527400+00:00", "trade", 8.1986, 3.0]
["2026-10-02T19:19:32.037364+00:00", "trade", 8.1986, 7.0]
["2026-10-02T19:19:32.038839+00:00", "trade", 8.205, 92.0]
["2026-10-02T19:19:33.132364+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:33.271000+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:33.660996+00:00", "trade", 8.21, 12.0]
["2026-10-02T19:19:33.661008+00:00", "trade", 8.205, 12.0]
["2026-10-02T19:19:34.410949+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:19:34.410958+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:19:34.455992+00:00", "trade", 8.205, 60.0]
["2026-10-02T19:19:35.073247+00:00", "trade", 8.2087, 14.0]
["2026-10-02T19:19:36.412616+00:00", "trade", 8.205, 2.0]
["2026-10-02T19:19:37.140102+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:37.513618+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:37.513665+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:37.640533+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:19:37.641109+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:39.806365+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:19:39.806368+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:19:40.270839+00:00", "trade", 8.1963, 100.0]
["2026-10-02T19:19:40.811863+00:00", "trade", 8.205, 215.0]
["2026-10-02T19:19:41.294586+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:41.295052+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:41.404107+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:41.885827+00:00", "trade", 8.2004, 202.0]
["2026-10-02T19:19:42.267758+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:46.412138+00:00", "trade", 8.205, 4.0]
["2026-10-02T19:19:47.314557+00:00", "trade", 8.205, 20.0]
["2026-10-02T19:19:50.450267+00:00", "trade", 8.1986, 1.0]
["2026-10-02T19:19:52.410811+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:19:53.778370+00:00", "trade", 8.1986, 7.0]
["2026-10-02T19:19:56.454511+00:00", "trade", 8.205, 15.0]
["2026-10-02T19:19:56.455444+00:00", "trade", 8.205, 15.0]
["2026-10-02T19:20:00.600308+00:00", "trade", 8.205, 13.0]
["2026-10-02T19:20:01.023390+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:01.023397+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:01.023845+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:01.023852+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:01.024297+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:01.105183+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:01.220244+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:01.885056+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:02.580824+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:03.436325+00:00", "trade", 8.205, 2.0]
["2026-10-02T19:20:03.437160+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:03.522586+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:03.754218+00:00", "trade", 8.1973, 100.0]
["2026-10-02T19:20:03.845121+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:20:05.239371+00:00", "trade", 8.2001, 5.0]
["2026-10-02T19:20:05.906423+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:20:05.906467+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:20:05.907151+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:05.907607+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:05.907616+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:05.908075+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:06.119175+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:08.038843+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:08.297021+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:08.297472+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:08.297514+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:08.496719+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:08.497062+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:08.497526+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:10.332105+00:00", "trade", 8.2001, 15.0]
["2026-10-02T19:20:10.332936+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:10.458778+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:11.641576+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:11.642034+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:12.965335+00:00", "trade", 8.205, 5.0]
["2026-10-02T19:20:12.966178+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:12.966638+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:12.967485+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:20:12.969822+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:20:13.073525+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.709879+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.710234+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.710254+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.710474+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:20:13.710516+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.711071+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:20:13.711229+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.720227+00:00", "trade", 8.2, 192.0]
["2026-10-02T19:20:13.720228+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.720697+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.720708+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.720722+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.720730+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:13.801400+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:20:15.497420+00:00", "trade", 8.2003, 3.0]
["2026-10-02T19:20:16.134742+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:20:16.498162+00:00", "trade", 8.2003, 7.0]
["2026-10-02T19:20:16.499234+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:20:16.725698+00:00", "trade", 8.2, 6.0]
["2026-10-02T19:20:18.674962+00:00", "trade", 8.2, 12.0]
["2026-10-02T19:20:18.675951+00:00", "trade", 8.205, 13.0]
["2026-10-02T19:20:19.172054+00:00", "trade", 8.1974, 100.0]
["2026-10-02T19:20:19.352173+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:20:19.352174+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:20:19.352176+00:00", "trade", 8.2, 299.0]
["2026-10-02T19:20:19.352194+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:20:19.352196+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:20:19.352455+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:20:19.352461+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352469+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352473+00:00", "trade", 8.2, 73.0]
["2026-10-02T19:20:19.352476+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352483+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352489+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352495+00:00", "trade", 8.2, 263.0]
["2026-10-02T19:20:19.352496+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352498+00:00", "trade", 8.2, 177.0]
["2026-10-02T19:20:19.352502+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352508+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352515+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352522+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352528+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352532+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:20:19.352535+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352541+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352546+00:00", "trade", 8.2, 135.0]
["2026-10-02T19:20:19.352549+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352563+00:00", "trade", 8.2, 27.0]
["2026-10-02T19:20:19.352715+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352721+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352728+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352753+00:00", "trade", 8.2, 1204.0]
["2026-10-02T19:20:19.352753+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352783+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:20:19.352823+00:00", "trade", 8.2, 441.0]
["2026-10-02T19:20:19.352855+00:00", "trade", 8.2, 600.0]
["2026-10-02T19:20:19.352867+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.352919+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.352943+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.352950+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.352956+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.353185+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.353196+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.353323+00:00", "trade", 8.2, 66.0]
["2026-10-02T19:20:19.353382+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.353400+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.353413+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.353531+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.353699+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.357176+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.358476+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:20:19.361148+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.366275+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.367842+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:20:19.390619+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:19.434165+00:00", "trade", 8.195, 49.0]
["2026-10-02T19:20:19.492912+00:00", "trade", 8.195, 54.0]
["2026-10-02T19:20:19.534419+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:20:19.856960+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:20.038396+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:20:22.808460+00:00", "trade", 8.195, 73.0]
["2026-10-02T19:20:22.810279+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:20:22.810367+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:22.812782+00:00", "trade", 8.1987, 1.0]
["2026-10-02T19:20:27.092793+00:00", "trade", 8.2001, 2.0]
["2026-10-02T19:20:27.094162+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:20:30.975940+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:30.976400+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:30.976773+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:31.748608+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:31.748675+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:31.748722+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:31.749140+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:31.749733+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:31.823102+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:31.958076+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:31.958544+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:32.061221+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:32.351822+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:33.275389+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:33.501222+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:33.501232+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:33.501253+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:33.501437+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:33.501675+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:33.539703+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:33.637948+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:36.904490+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:37.515974+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:37.517543+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:38.987503+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:40.587923+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:41.246370+00:00", "trade", 8.2001, 7.0]
["2026-10-02T19:20:41.247197+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:41.247205+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:41.247474+00:00", "trade", 8.195, 31.0]
["2026-10-02T19:20:41.247662+00:00", "trade", 8.195, 13.0]
["2026-10-02T19:20:41.307146+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:41.355258+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:41.887372+00:00", "trade", 8.2001, 5.0]
["2026-10-02T19:20:42.935501+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:42.946366+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:42.981475+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:42.992367+00:00", "trade", 8.2001, 1.0]
["2026-10-02T19:20:43.082079+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:43.082097+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:43.082162+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:43.082257+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:43.082327+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:43.082556+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:43.336857+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:44.110639+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:46.810372+00:00", "trade", 8.2001, 5.0]
["2026-10-02T19:20:47.838836+00:00", "trade", 8.1995, 203.0]
["2026-10-02T19:20:47.857772+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:47.858224+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:47.993455+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:48.275354+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:49.969231+00:00", "trade", 8.195, 3.0]
["2026-10-02T19:20:51.174687+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:52.432244+00:00", "trade", 8.1978, 100.0]
["2026-10-02T19:20:53.625376+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:53.625838+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:55.709221+00:00", "trade", 8.19, 150.0]
["2026-10-02T19:20:55.710357+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:20:55.815612+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:00.004098+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:00.005062+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:00.100790+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:00.396955+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:00.399441+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:00.989170+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:00.989177+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:01.476894+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:01.477708+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:01.477730+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:01.601676+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:02.222458+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:21:02.863652+00:00", "trade", 8.195, 13.0]
["2026-10-02T19:21:02.864978+00:00", "trade", 8.195, 3.0]
["2026-10-02T19:21:02.893617+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:02.894994+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:03.017932+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:03.018961+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:03.856004+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:04.608229+00:00", "trade", 8.1999, 300.0]
["2026-10-02T19:21:05.531940+00:00", "trade", 8.1978, 100.0]
["2026-10-02T19:21:05.671982+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:05.785354+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:05.939455+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:05.940485+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:06.720366+00:00", "trade", 8.2001, 8.0]
["2026-10-02T19:21:06.859077+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:07.274366+00:00", "trade", 8.2002, 3.0]
["2026-10-02T19:21:07.355404+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:07.427716+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:07.461541+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:08.874988+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:09.441254+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:09.692680+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:09.694208+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:09.713562+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:09.716173+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:09.731259+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:10.023699+00:00", "trade", 8.194, 173.0]
["2026-10-02T19:21:10.024804+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:10.173230+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:10.173397+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:10.182944+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:10.183370+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:10.183480+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:10.197518+00:00", "trade", 8.195, 600.0]
["2026-10-02T19:21:10.198197+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:10.311008+00:00", "trade", 8.1985, 1.0]
["2026-10-02T19:21:12.165484+00:00", "trade", 8.1978, 20.0]
["2026-10-02T19:21:12.978421+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:13.079610+00:00", "trade", 8.1985, 10.0]
["2026-10-02T19:21:13.431027+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:13.477055+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:13.880082+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:14.552002+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:14.882630+00:00", "trade", 8.2, 165.0]
["2026-10-02T19:21:14.934935+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:14.999457+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:15.634981+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:16.092010+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:21:16.854369+00:00", "trade", 8.195, 82.0]
["2026-10-02T19:21:16.869064+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:21:18.087524+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:20.897332+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:21:20.898675+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:20.919819+00:00", "trade", 8.195, 21.0]
["2026-10-02T19:21:21.048485+00:00", "trade", 8.195, 41.0]
["2026-10-02T19:21:21.048486+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:21.049345+00:00", "trade", 8.195, 15.0]
["2026-10-02T19:21:21.050027+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:21.050488+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:21.050527+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:21.127551+00:00", "trade", 8.1939, 19.0]
["2026-10-02T19:21:21.397450+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:21.397550+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:21.413115+00:00", "trade", 8.195, 36.0]
["2026-10-02T19:21:23.063218+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:23.715457+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:24.553054+00:00", "trade", 8.1986, 11.0]
["2026-10-02T19:21:25.150004+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:21:25.344709+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:26.536077+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:29.010016+00:00", "trade", 8.1999, 2.0]
["2026-10-02T19:21:29.077346+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:29.109213+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:30.211294+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:30.211302+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:30.295381+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:30.690784+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:30.845329+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:31.748359+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:32.038367+00:00", "trade", 8.1986, 8.0]
["2026-10-02T19:21:32.475492+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:32.870326+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:33.101387+00:00", "trade", 8.2, 68.0]
["2026-10-02T19:21:35.411367+00:00", "trade", 8.1985, 1.0]
["2026-10-02T19:21:36.411366+00:00", "trade", 8.1985, 6.0]
["2026-10-02T19:21:37.748114+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:38.665710+00:00", "trade", 8.195, 95.0]
["2026-10-02T19:21:41.012779+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:21:41.106599+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:41.564309+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:41.566440+00:00", "trade", 8.195, 60.0]
["2026-10-02T19:21:42.031788+00:00", "trade", 8.198, 100.0]
["2026-10-02T19:21:43.178065+00:00", "trade", 8.195, 3000.0]
["2026-10-02T19:21:44.411397+00:00", "trade", 8.1974, 3.0]
["2026-10-02T19:21:44.959240+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:44.959254+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:44.988012+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:44.988150+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:45.073293+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:45.073762+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:45.074223+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:45.120027+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:45.720598+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:47.147293+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:47.147755+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:47.571421+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:49.185207+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:49.185947+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:49.280357+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:50.094619+00:00", "trade", 8.194, 2000.0]
["2026-10-02T19:21:50.293948+00:00", "trade", 8.1971, 100.0]
["2026-10-02T19:21:50.462153+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:21:51.384787+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:51.385244+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:51.584945+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:51.584960+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:53.401859+00:00", "trade", 8.1982, 5.0]
["2026-10-02T19:21:53.779366+00:00", "trade", 8.1969, 7.0]
["2026-10-02T19:21:54.488599+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:21:56.891776+00:00", "trade", 8.1978, 100.0]
["2026-10-02T19:21:59.229960+00:00", "trade", 8.1951, 204.0]
["2026-10-02T19:22:00.095238+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:00.104280+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:00.252477+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:00.252502+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:00.252932+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:00.285047+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:05.847109+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:05.847115+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:05.847128+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:05.941258+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:06.355072+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:06.355085+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:06.355105+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:06.355576+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:07.492851+00:00", "trade", 8.1979, 6.0]
["2026-10-02T19:22:10.215493+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:10.215501+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:10.215945+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:10.216450+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:10.224983+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:10.225068+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:10.225197+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:10.225434+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:10.225651+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:11.691162+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:11.691844+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:11.691853+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:11.692562+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:12.385512+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:12.385984+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:12.529946+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:12.819799+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:13.603341+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:22:13.603695+00:00", "trade", 8.195, 700.0]
["2026-10-02T19:22:13.603947+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:22:13.603948+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:22:13.603993+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:22:13.603996+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:22:13.604097+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:13.604280+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:22:13.604280+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:22:13.604306+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:22:13.604319+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:13.604574+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:22:13.604579+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:22:13.608583+00:00", "trade", 8.195, 500.0]
["2026-10-02T19:22:13.609158+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:14.915579+00:00", "trade", 8.195, 3.0]
["2026-10-02T19:22:16.498371+00:00", "trade", 8.1961, 7.0]
["2026-10-02T19:22:17.761487+00:00", "trade", 8.2, 20.0]
["2026-10-02T19:22:17.762536+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:19.217558+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:22:19.669469+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:19.985373+00:00", "trade", 8.1978, 7.0]
["2026-10-02T19:22:20.220332+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:22:20.220394+00:00", "trade", 8.195, 9.0]
["2026-10-02T19:22:21.267941+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:22:23.418909+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:24.896554+00:00", "trade", 8.195, 60.0]
["2026-10-02T19:22:24.911848+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:22:24.912323+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:22:24.918638+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:26.809372+00:00", "trade", 8.1949, 6.0]
["2026-10-02T19:22:26.829416+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:22:26.829723+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:22:26.829752+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:26.829853+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:26.862522+00:00", "trade", 8.1982, 5.0]
["2026-10-02T19:22:28.095376+00:00", "trade", 8.1949, 1.0]
["2026-10-02T19:22:29.095399+00:00", "trade", 8.1949, 3.0]
["2026-10-02T19:22:29.307773+00:00", "trade", 8.2, 19.0]
["2026-10-02T19:22:29.307981+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:29.308266+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:29.308568+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:29.309502+00:00", "trade", 8.2, 15.0]
["2026-10-02T19:22:29.370342+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:29.387022+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:29.387213+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:29.725946+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:30.051254+00:00", "trade", 8.1978, 100.0]
["2026-10-02T19:22:30.193089+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:31.522414+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:31.873371+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:32.229935+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:32.268535+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:22:32.268537+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:22:32.268886+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:32.268902+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:32.268909+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:32.269004+00:00", "trade", 8.2, 122.0]
["2026-10-02T19:22:32.269008+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:32.269017+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:32.269095+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:22:32.269099+00:00", "trade", 8.2, 22.0]
["2026-10-02T19:22:32.269116+00:00", "trade", 8.2, 122.0]
["2026-10-02T19:22:32.270018+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:32.413311+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:32.785796+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.304278+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.304645+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.335522+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.457931+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.472452+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.472860+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.576659+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.845684+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:22:34.846336+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.850077+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:22:34.850750+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.951819+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.952482+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:34.952730+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:35.704895+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:36.611783+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:36.611865+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:36.611910+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:36.612135+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:36.612366+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:36.612722+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:36.619807+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:36.650034+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:37.136199+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:22:38.032522+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:39.012993+00:00", "trade", 8.1969, 115.0]
["2026-10-02T19:22:41.246393+00:00", "trade", 8.1952, 7.0]
["2026-10-02T19:22:43.528836+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:43.529469+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:44.033398+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:45.251289+00:00", "trade", 8.2, 15.0]
["2026-10-02T19:22:48.062577+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:49.525794+00:00", "trade", 8.195, 30.0]
["2026-10-02T19:22:50.239959+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:22:50.254763+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:53.371939+00:00", "trade", 8.1983, 100.0]
["2026-10-02T19:22:54.078792+00:00", "trade", 8.1978, 100.0]
["2026-10-02T19:22:54.996202+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:59.127870+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:59.155074+00:00", "trade", 8.2, 90.0]
["2026-10-02T19:22:59.155075+00:00", "trade", 8.2, 110.0]
["2026-10-02T19:22:59.155665+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:59.155672+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:59.155708+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:59.155747+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:22:59.437253+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:00.224281+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:00.225491+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:00.226242+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:01.903184+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:23:01.903921+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:23:01.904199+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:01.904468+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:02.277122+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:23:02.486972+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:23:02.487033+00:00", "trade", 8.195, 9.0]
["2026-10-02T19:23:03.247297+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:03.793915+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:06.090828+00:00", "trade", 8.1957, 205.0]
["2026-10-02T19:23:06.720366+00:00", "trade", 8.1952, 8.0]
["2026-10-02T19:23:08.216426+00:00", "trade", 8.195, 49.0]
["2026-10-02T19:23:08.276157+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:23:08.846075+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:09.108417+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:23:10.246346+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:11.056528+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:13.080398+00:00", "trade", 8.1953, 3.0]
["2026-10-02T19:23:14.147033+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:23:15.227292+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:15.420430+00:00", "trade", 8.1975, 2.0]
["2026-10-02T19:23:16.093369+00:00", "trade", 8.1952, 6.0]
["2026-10-02T19:23:18.926952+00:00", "trade", 8.195, 29.0]
["2026-10-02T19:23:20.898367+00:00", "trade", 8.1952, 1.0]
["2026-10-02T19:23:21.473962+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:23:22.277075+00:00", "trade", 8.195, 12.0]
["2026-10-02T19:23:23.211222+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:23.590053+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:23:25.031954+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:23:25.974436+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:23:25.974805+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:23:29.664293+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:23:29.664531+00:00", "trade", 8.195, 150.0]
["2026-10-02T19:23:29.664532+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:29.664779+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:23:29.665749+00:00", "trade", 8.195, 150.0]
["2026-10-02T19:23:29.665994+00:00", "trade", 8.195, 12.0]
["2026-10-02T19:23:32.038367+00:00", "trade", 8.1952, 8.0]
["2026-10-02T19:23:32.897853+00:00", "trade", 8.1918, 125.0]
["2026-10-02T19:23:32.898904+00:00", "trade", 8.195, 18.0]
["2026-10-02T19:23:32.899946+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:33.197785+00:00", "trade", 8.195, 20.0]
["2026-10-02T19:23:33.310884+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:23:33.466624+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:23:33.840445+00:00", "trade", 8.195, 1000.0]
["2026-10-02T19:23:34.471975+00:00", "trade", 8.1955, 10.0]
["2026-10-02T19:23:35.111705+00:00", "trade", 8.1954, 2.0]
["2026-10-02T19:23:35.696232+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:23:36.141308+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:36.791811+00:00", "trade", 8.1988, 100.0]
["2026-10-02T19:23:36.981186+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:37.046486+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:37.300995+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:37.317676+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:39.922480+00:00", "trade", 8.195, 11.0]
["2026-10-02T19:23:44.412376+00:00", "trade", 8.1952, 6.0]
["2026-10-02T19:23:45.662849+00:00", "trade", 8.1988, 200.0]
["2026-10-02T19:23:45.664608+00:00", "trade", 8.1988, 60.0]
["2026-10-02T19:23:45.667711+00:00", "trade", 8.1988, 1.0]
["2026-10-02T19:23:46.805822+00:00", "trade", 8.195, 250.0]
["2026-10-02T19:23:47.452933+00:00", "trade", 8.1984, 200.0]
["2026-10-02T19:23:49.029355+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:23:49.233696+00:00", "trade", 8.195, 50.0]
["2026-10-02T19:23:53.780354+00:00", "trade", 8.1955, 7.0]
["2026-10-02T19:23:57.811642+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:57.811664+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:58.275898+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:58.838837+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:23:59.926853+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:00.668632+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:24:03.774734+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:03.775370+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:03.776519+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:03.858387+00:00", "trade", 8.195, 18.0]
["2026-10-02T19:24:03.858389+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:24:04.063012+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:04.145565+00:00", "trade", 8.195, 14.0]
["2026-10-02T19:24:04.146045+00:00", "trade", 8.195, 15.0]
["2026-10-02T19:24:04.177996+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:24:04.239497+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:04.240272+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:04.511327+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:04.872469+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:06.080730+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:06.175780+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:06.596966+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:07.242402+00:00", "trade", 8.1955, 3.0]
["2026-10-02T19:24:07.635662+00:00", "trade", 8.195, 42.0]
["2026-10-02T19:24:09.243386+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:09.245119+00:00", "trade", 8.195, 36.0]
["2026-10-02T19:24:09.262627+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:11.771940+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:11.772129+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:12.706755+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:13.603363+00:00", "trade", 8.1955, 1.0]
["2026-10-02T19:24:14.804875+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:15.428577+00:00", "trade", 8.1951, 8.0]
["2026-10-02T19:24:16.499364+00:00", "trade", 8.1959, 7.0]
["2026-10-02T19:24:16.851600+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:24:18.198997+00:00", "trade", 8.1951, 206.0]
["2026-10-02T19:24:18.366051+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:18.374748+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:24:20.651585+00:00", "trade", 8.1989, 100.0]
["2026-10-02T19:24:21.767073+00:00", "trade", 8.1951, 1.0]
["2026-10-02T19:24:23.430718+00:00", "trade", 8.195, 18.0]
["2026-10-02T19:24:25.488429+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:24:25.914098+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:24:25.919898+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:24:25.919903+00:00", "trade", 8.2, 17.0]
["2026-10-02T19:24:25.920114+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:25.920255+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:25.920398+00:00", "trade", 8.2, 26.0]
["2026-10-02T19:24:26.014102+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:26.219309+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:26.356591+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:26.356638+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:26.356965+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:26.943227+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:27.595154+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:27.595256+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:27.718959+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:24:27.718981+00:00", "trade", 8.2, 28.0]
["2026-10-02T19:24:27.719336+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:27.719349+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:28.119618+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:28.696084+00:00", "trade", 8.195, 91.0]
["2026-10-02T19:24:28.697216+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:28.825861+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:29.046827+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:24:29.047947+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:29.190743+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:32.269388+00:00", "trade", 8.1958, 6.0]
["2026-10-02T19:24:33.067376+00:00", "trade", 8.2, 32.0]
["2026-10-02T19:24:33.069510+00:00", "trade", 8.2, 12.0]
["2026-10-02T19:24:33.070003+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:33.083413+00:00", "trade", 8.2, 49.0]
["2026-10-02T19:24:33.105437+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:24:33.111107+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:24:33.112996+00:00", "trade", 8.2, 32.0]
["2026-10-02T19:24:33.162039+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:36.593174+00:00", "trade", 8.196, 1.0]
["2026-10-02T19:24:37.107427+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:37.107860+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:37.200923+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:37.254278+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:24:39.436385+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:39.436468+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:39.447421+00:00", "trade", 8.2, 447.0]
["2026-10-02T19:24:39.448010+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:39.448142+00:00", "trade", 8.2, 351.0]
["2026-10-02T19:24:39.448205+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:39.556787+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:39.576689+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:39.577425+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:39.577664+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:40.606527+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:40.831127+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:41.027416+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:41.246376+00:00", "trade", 8.1961, 8.0]
["2026-10-02T19:24:42.121726+00:00", "trade", 8.195, 400.0]
["2026-10-02T19:24:44.517678+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:24:45.046399+00:00", "trade", 8.196, 3.0]
["2026-10-02T19:24:46.248827+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.915847+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.917814+00:00", "trade", 8.2, 1049.0]
["2026-10-02T19:24:47.917819+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.917823+00:00", "trade", 8.2, 600.0]
["2026-10-02T19:24:47.917830+00:00", "trade", 8.2, 145.0]
["2026-10-02T19:24:47.917882+00:00", "trade", 8.2, 455.0]
["2026-10-02T19:24:47.917889+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.917893+00:00", "trade", 8.2, 700.0]
["2026-10-02T19:24:47.917897+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.917913+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.917914+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.917916+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:24:47.917917+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:24:47.917942+00:00", "trade", 8.2, 600.0]
["2026-10-02T19:24:47.917943+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:24:47.917980+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.917992+00:00", "trade", 8.2, 54.0]
["2026-10-02T19:24:47.917996+00:00", "trade", 8.2, 154.0]
["2026-10-02T19:24:47.918000+00:00", "trade", 8.2, 212.0]
["2026-10-02T19:24:47.918006+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918007+00:00", "trade", 8.2, 281.0]
["2026-10-02T19:24:47.918013+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918014+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918018+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918019+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:24:47.918036+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918036+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918037+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918045+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918061+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918068+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918075+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918076+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918082+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918089+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918097+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918231+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918289+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918374+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:24:47.918375+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918387+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918393+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:24:47.918400+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918410+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918416+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918423+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918429+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918435+00:00", "trade", 8.2, 78.0]
["2026-10-02T19:24:47.918435+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918438+00:00", "trade", 8.2, 1100.0]
["2026-10-02T19:24:47.918438+00:00", "trade", 8.2, 800.0]
["2026-10-02T19:24:47.918438+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:24:47.918441+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918442+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918446+00:00", "trade", 8.2, 1000.0]
["2026-10-02T19:24:47.918449+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918450+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918450+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918450+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918452+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:24:47.918453+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918456+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918456+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918458+00:00", "trade", 8.2, 1000.0]
["2026-10-02T19:24:47.918458+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918459+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918462+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918463+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918465+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:24:47.918465+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918467+00:00", "trade", 8.2, 900.0]
["2026-10-02T19:24:47.918469+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918472+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:24:47.918474+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918474+00:00", "trade", 8.2, 1000.0]
["2026-10-02T19:24:47.918477+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918478+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:24:47.918484+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918491+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918497+00:00", "trade", 8.2, 99.0]
["2026-10-02T19:24:47.918499+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918499+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918499+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918501+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918503+00:00", "trade", 8.2, 400.0]
["2026-10-02T19:24:47.918506+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918506+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:24:47.918507+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:24:47.918511+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918513+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918520+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918527+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918533+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918540+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918547+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918554+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918560+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918566+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918584+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:24:47.918585+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918587+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918589+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:24:47.918595+00:00", "trade", 8.205, 99.0]
["2026-10-02T19:24:47.918600+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918607+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918613+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918621+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918628+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918635+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918642+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918649+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918655+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918662+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918670+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918677+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918684+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918703+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918711+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918721+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918735+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918776+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918783+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918789+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918796+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918844+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918873+00:00", "trade", 8.2, 81.0]
["2026-10-02T19:24:47.918885+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.918991+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.919073+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.919115+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.919182+00:00", "trade", 8.2, 155.0]
["2026-10-02T19:24:47.919773+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.919780+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.921195+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.922386+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.922409+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.922473+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.922568+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.925250+00:00", "trade", 8.2, 500.0]
["2026-10-02T19:24:47.929167+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.929681+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:24:47.929946+00:00", "trade", 8.2, 86.0]
["2026-10-02T19:24:47.929994+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.930043+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.930402+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.930643+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.933960+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:47.939075+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:24:48.119205+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:48.731935+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:49.936052+00:00", "trade", 8.205, 378.0]
["2026-10-02T19:24:49.948475+00:00", "trade", 8.205, 1401.0]
["2026-10-02T19:24:51.456081+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:24:53.949266+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:24:53.949298+00:00", "trade", 8.205, 70.0]
["2026-10-02T19:24:53.949794+00:00", "trade", 8.205, 200.0]
["2026-10-02T19:24:53.949817+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:24:57.010338+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:24:57.010378+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:24:57.412705+00:00", "trade", 8.1993, 100.0]
["2026-10-02T19:24:57.447915+00:00", "trade", 8.2, 4.0]
["2026-10-02T19:24:57.448281+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:24:57.449410+00:00", "trade", 8.205, 4.0]
["2026-10-02T19:24:57.587822+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:24:57.588738+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:25:00.251983+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:00.253555+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:00.292395+00:00", "trade", 8.2003, 6.0]
["2026-10-02T19:25:00.625354+00:00", "trade", 8.205, 16.0]
["2026-10-02T19:25:02.428704+00:00", "trade", 8.1993, 100.0]
["2026-10-02T19:25:06.753666+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:25:07.274384+00:00", "trade", 8.2003, 2.0]
["2026-10-02T19:25:07.404876+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:07.794602+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:25:07.997364+00:00", "trade", 8.1995, 1.0]
["2026-10-02T19:25:09.414947+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:25:10.196089+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:11.795231+00:00", "trade", 8.205, 18.0]
["2026-10-02T19:25:19.175710+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:20.147589+00:00", "trade", 8.2004, 7.0]
["2026-10-02T19:25:20.354397+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:21.063288+00:00", "trade", 8.205, 40.0]
["2026-10-02T19:25:21.063289+00:00", "trade", 8.205, 10.0]
["2026-10-02T19:25:21.475365+00:00", "trade", 8.1996, 6.0]
["2026-10-02T19:25:23.077409+00:00", "trade", 8.2097, 10.0]
["2026-10-02T19:25:23.487086+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:25:23.492627+00:00", "trade", 8.199, 100.0]
["2026-10-02T19:25:23.565185+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:24.397276+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:24.487315+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:26.052618+00:00", "trade", 8.199, 100.0]
["2026-10-02T19:25:26.622698+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:25:27.195005+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:27.276672+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:27.763549+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:27.850023+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:27.993009+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:28.300377+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:29.062825+00:00", "trade", 8.21, 190.0]
["2026-10-02T19:25:29.062849+00:00", "trade", 8.205, 190.0]
["2026-10-02T19:25:29.063014+00:00", "trade", 8.205, 560.0]
["2026-10-02T19:25:29.063410+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:29.664366+00:00", "trade", 8.1999, 3.0]
["2026-10-02T19:25:31.026109+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:25:31.026115+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:25:31.026520+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.026622+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.026631+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.026643+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.026651+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.027019+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.027131+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.027519+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.033025+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.145677+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.168667+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.337460+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:25:31.410960+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.472015+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:31.475796+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:32.366621+00:00", "trade", 8.205, 159.0]
["2026-10-02T19:25:32.367058+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:32.367068+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:33.063503+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:33.613677+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:25:33.616506+00:00", "trade", 8.205, 4.0]
["2026-10-02T19:25:33.725584+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:33.797612+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:33.799097+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:33.799210+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:33.799567+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:33.799625+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:34.025868+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:34.891295+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:34.970475+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:35.872345+00:00", "trade", 8.199, 100.0]
["2026-10-02T19:25:35.957549+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.016304+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.016365+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.016374+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.016386+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.016395+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.016678+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.017205+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.019361+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.026104+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.032982+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.033429+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.034579+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.035941+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.036441+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.617645+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.618109+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.619222+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.619821+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.620076+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.626284+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.626722+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:36.635044+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:37.526093+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:38.297440+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:38.345601+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:38.454117+00:00", "trade", 8.205, 4500.0]
["2026-10-02T19:25:38.471271+00:00", "trade", 8.2065, 1100.0]
["2026-10-02T19:25:38.544338+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:38.544689+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:38.615026+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:38.943865+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:39.233490+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:39.336738+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:39.408336+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:39.495195+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:39.566598+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:39.566958+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:39.575779+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:39.576214+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:40.021693+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:40.468473+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:40.584183+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:40.615033+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:42.811054+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:42.811170+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:42.811539+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:42.811553+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:43.819624+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:43.884563+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:25:43.885247+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:44.020113+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:44.022299+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:44.023937+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:44.028658+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:44.842977+00:00", "trade", 8.21, 109.0]
["2026-10-02T19:25:44.843786+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:44.843794+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:44.843804+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:44.859704+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:44.859793+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:44.867825+00:00", "trade", 8.21, 130.0]
["2026-10-02T19:25:44.985975+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:45.002254+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:45.797849+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:46.782272+00:00", "trade", 8.1992, 5.0]
["2026-10-02T19:25:48.124067+00:00", "trade", 8.2055, 10.0]
["2026-10-02T19:25:49.140977+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:49.140991+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:49.141039+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:49.141147+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:49.146118+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:49.147151+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:49.154250+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:50.280079+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:50.975165+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:51.527158+00:00", "trade", 8.2055, 206.0]
["2026-10-02T19:25:51.679138+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:51.950176+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:52.151976+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:52.939932+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:53.153678+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:53.168091+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:53.238364+00:00", "trade", 8.2015, 7.0]
["2026-10-02T19:25:54.013457+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:54.013820+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:54.013826+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:54.142680+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:54.142727+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:55.021136+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:55.021489+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:55.096309+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.050650+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:25:56.050714+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.050721+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.050729+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.051062+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.051073+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.051118+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.051563+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.051617+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.051643+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.051992+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.052066+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.123962+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.157742+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.181327+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.181498+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.237003+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:25:56.606338+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:56.661012+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:57.182087+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:57.480591+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:57.582728+00:00", "trade", 8.1993, 5.0]
["2026-10-02T19:25:57.617964+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:58.047150+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:58.508424+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:58.604831+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:58.695559+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:58.697852+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:58.721382+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:58.721926+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:58.722169+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:58.734546+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:25:58.771397+00:00", "trade", 8.208, 10.0]
["2026-10-02T19:25:58.791542+00:00", "trade", 8.2077, 10.0]
["2026-10-02T19:25:58.880781+00:00", "trade", 8.205, 9.0]
["2026-10-02T19:26:00.669365+00:00", "trade", 8.2015, 1.0]
["2026-10-02T19:26:00.939273+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:01.695882+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:01.695909+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:01.953335+00:00", "trade", 8.1993, 100.0]
["2026-10-02T19:26:02.465928+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:02.465992+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:02.491763+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:02.547390+00:00", "trade", 8.205, 12.0]
["2026-10-02T19:26:02.548416+00:00", "trade", 8.205, 19.0]
["2026-10-02T19:26:02.549502+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:02.774621+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:26:02.775957+00:00", "trade", 8.205, 15.0]
["2026-10-02T19:26:04.353090+00:00", "trade", 8.208, 10.0]
["2026-10-02T19:26:04.627997+00:00", "trade", 8.2, 2.0]
["2026-10-02T19:26:06.768988+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:07.143964+00:00", "trade", 8.205, 2000.0]
["2026-10-02T19:26:07.636364+00:00", "trade", 8.2018, 6.0]
["2026-10-02T19:26:07.737251+00:00", "trade", 8.2054, 1.0]
["2026-10-02T19:26:09.245370+00:00", "trade", 8.2018, 3.0]
["2026-10-02T19:26:11.250412+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:11.250864+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:12.430496+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:12.554822+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:12.556600+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:12.558524+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:12.844810+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:26:12.845210+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:26:12.899224+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:26:12.899349+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:26:12.899425+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:26:13.362122+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:13.457300+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:15.111948+00:00", "trade", 8.2055, 1.0]
["2026-10-02T19:26:15.534173+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:16.272549+00:00", "trade", 8.1995, 100.0]
["2026-10-02T19:26:16.499364+00:00", "trade", 8.2019, 8.0]
["2026-10-02T19:26:16.692917+00:00", "trade", 8.1995, 200.0]
["2026-10-02T19:26:17.179872+00:00", "trade", 8.2021, 3000.0]
["2026-10-02T19:26:17.314552+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:17.315009+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:17.315469+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:17.316138+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:17.944644+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:17.944670+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:17.969674+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:18.469575+00:00", "trade", 8.2038, 60.0]
["2026-10-02T19:26:18.472580+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:19.432229+00:00", "trade", 8.1995, 100.0]
["2026-10-02T19:26:19.927334+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:19.927825+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:20.026150+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:21.207848+00:00", "trade", 8.2051, 9.0]
["2026-10-02T19:26:24.953558+00:00", "trade", 8.2012, 11.0]
["2026-10-02T19:26:25.066500+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:25.066512+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:25.067479+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:25.191033+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:28.350953+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:28.475111+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:29.328572+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:31.073150+00:00", "trade", 8.2045, 1.0]
["2026-10-02T19:26:31.549483+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:31.551016+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:32.172717+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:32.172744+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:32.173527+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:32.783814+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:32.783840+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:33.893175+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:26:34.716652+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:34.717927+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:34.987490+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:35.586978+00:00", "trade", 8.205, 250.0]
["2026-10-02T19:26:35.708921+00:00", "trade", 8.2043, 1000.0]
["2026-10-02T19:26:36.122314+00:00", "trade", 8.2044, 1.0]
["2026-10-02T19:26:38.997478+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:38.997503+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:39.032440+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:39.173124+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:39.354283+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:26:39.600951+00:00", "trade", 8.205, 1.0]
["2026-10-02T19:26:40.212406+00:00", "trade", 8.2022, 8.0]
["2026-10-02T19:26:40.387765+00:00", "trade", 8.205, 300.0]
["2026-10-02T19:26:41.483576+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:41.484034+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:41.484500+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:43.923024+00:00", "trade", 8.205, 20.0]
["2026-10-02T19:26:43.924337+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:43.943304+00:00", "trade", 8.205, 20.0]
["2026-10-02T19:26:45.047280+00:00", "trade", 8.2024, 8.0]
["2026-10-02T19:26:45.789795+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:45.789803+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:45.872100+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:46.835830+00:00", "trade", 8.205, 5.0]
["2026-10-02T19:26:46.836483+00:00", "trade", 8.21, 18.0]
["2026-10-02T19:26:47.929365+00:00", "trade", 8.2046, 1.0]
["2026-10-02T19:26:48.238329+00:00", "trade", 8.205, 25.0]
["2026-10-02T19:26:49.208575+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.334190+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.334683+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.334720+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.335533+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.335607+00:00", "trade", 8.2, 10.0]
["2026-10-02T19:26:49.336354+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.336875+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:49.337648+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.338098+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.357201+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.374910+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.385518+00:00", "trade", 8.2, 5.0]
["2026-10-02T19:26:49.385686+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.385698+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.386276+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:49.417488+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:49.578931+00:00", "trade", 8.205, 12.0]
["2026-10-02T19:26:49.862802+00:00", "trade", 8.205, 2.0]
["2026-10-02T19:26:49.975118+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:50.413113+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:26:50.413707+00:00", "trade", 8.2, 300.0]
["2026-10-02T19:26:50.437690+00:00", "trade", 8.2, 130.0]
["2026-10-02T19:26:50.445413+00:00", "trade", 8.2, 109.0]
["2026-10-02T19:26:50.495323+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:51.414423+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:26:51.538235+00:00", "trade", 8.2032, 207.0]
["2026-10-02T19:26:51.949398+00:00", "trade", 8.2043, 3.0]
["2026-10-02T19:26:51.962751+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:52.670809+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:52.768357+00:00", "trade", 8.2, 150.0]
["2026-10-02T19:26:52.834333+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:26:52.834335+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:26:52.834336+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:26:52.834338+00:00", "trade", 8.2, 6.0]
["2026-10-02T19:26:52.834340+00:00", "trade", 8.2, 292.0]
["2026-10-02T19:26:52.834644+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:52.834644+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:26:52.834649+00:00", "trade", 8.2, 4.0]
["2026-10-02T19:26:52.834657+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:52.834724+00:00", "trade", 8.2, 69.0]
["2026-10-02T19:26:52.834733+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834749+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834756+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834762+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834769+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834775+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834779+00:00", "trade", 8.2, 96.0]
["2026-10-02T19:26:52.834781+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834789+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834805+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834811+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834818+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834826+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834834+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834841+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834889+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834899+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.834921+00:00", "trade", 8.2, 3.0]
["2026-10-02T19:26:52.834924+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:52.834998+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:26:52.835020+00:00", "trade", 8.2, 500.0]
["2026-10-02T19:26:52.835055+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:26:52.835064+00:00", "quote", 8.2, 8.2]
["2026-10-02T19:26:52.835066+00:00", "trade", 8.2, 78.0]
["2026-10-02T19:26:52.835069+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835071+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835078+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835084+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835090+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835097+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835103+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835110+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835118+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835124+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835130+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835136+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835144+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835150+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835275+00:00", "trade", 8.2, 6.0]
["2026-10-02T19:26:52.835291+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835315+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835454+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835509+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835526+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835533+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835627+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.835647+00:00", "trade", 8.2, 4.0]
["2026-10-02T19:26:52.835862+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.836137+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.836282+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.839359+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.848598+00:00", "trade", 8.198, 10.0]
["2026-10-02T19:26:52.850830+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:52.860090+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.860674+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.861280+00:00", "trade", 8.2, 147.0]
["2026-10-02T19:26:52.861283+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.861286+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:26:52.861288+00:00", "trade", 8.2, 53.0]
["2026-10-02T19:26:52.861753+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.861806+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.862058+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.862125+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.873659+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.926980+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.927093+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:52.955158+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:53.000649+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:53.007415+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:53.052595+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:53.787684+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:53.869846+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:54.411942+00:00", "trade", 8.2013, 100.0]
["2026-10-02T19:26:54.676435+00:00", "trade", 8.198, 21.0]
["2026-10-02T19:26:54.696119+00:00", "trade", 8.1977, 21.0]
["2026-10-02T19:26:55.129331+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.857030+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.860727+00:00", "trade", 8.2, 200.0]
["2026-10-02T19:26:56.861055+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.861073+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.861081+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.861087+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.861111+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.861163+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.861197+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.861208+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.861488+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.861571+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.861684+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.933933+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:56.963557+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:58.051512+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:58.152548+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:58.479816+00:00", "trade", 8.2006, 5.0]
["2026-10-02T19:26:58.573173+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:58.846900+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:58.847299+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:59.030180+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:59.444122+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:59.445191+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:26:59.446158+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:00.195185+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:00.197042+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:00.405342+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:00.978517+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:00.978980+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:00.979043+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:00.979564+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:01.912872+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:01.912925+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:02.588932+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:02.862124+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:02.866202+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:02.866251+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:03.849988+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:03.906432+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:03.906482+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:03.960588+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:05.626367+00:00", "trade", 8.2036, 8.0]
["2026-10-02T19:27:06.278913+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:06.279354+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:07.403717+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:10.025174+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:10.260409+00:00", "trade", 8.2001, 1.0]
["2026-10-02T19:27:10.385649+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:10.777253+00:00", "trade", 8.1959, 56.0]
["2026-10-02T19:27:11.607325+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:11.697589+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:11.718915+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:12.523572+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:12.574051+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:12.814565+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:12.815021+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:13.866905+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:13.867275+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:13.867395+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:15.658275+00:00", "trade", 8.1951, 60.0]
["2026-10-02T19:27:15.660798+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:15.661836+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:15.709656+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:15.714515+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:15.714903+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:15.725640+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:15.725961+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:15.729815+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:15.729862+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:17.283991+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:17.284060+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:17.339781+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:19.795364+00:00", "trade", 8.2036, 6.0]
["2026-10-02T19:27:19.825342+00:00", "trade", 8.195, 30.0]
["2026-10-02T19:27:19.825710+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:19.829835+00:00", "trade", 8.195, 19.0]
["2026-10-02T19:27:19.885453+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:19.885508+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:19.885559+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:19.886272+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:20.225306+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:21.312254+00:00", "trade", 8.2013, 19.0]
["2026-10-02T19:27:21.313338+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:22.981436+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:27:23.483131+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:23.486543+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:25.743484+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:25.744313+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:25.862888+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:26.440811+00:00", "trade", 8.1987, 1.0]
["2026-10-02T19:27:26.441611+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:26.551825+00:00", "trade", 8.1995, 20.0]
["2026-10-02T19:27:27.281195+00:00", "trade", 8.1987, 122.0]
["2026-10-02T19:27:28.329815+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:27:28.562852+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:27:28.815309+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:27:29.279172+00:00", "trade", 8.195, 400.0]
["2026-10-02T19:27:29.507584+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:27:29.508525+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:30.063361+00:00", "trade", 8.203, 8.0]
["2026-10-02T19:27:31.480075+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:27:32.022455+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:32.023244+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:32.207961+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:27:32.208019+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:27:32.252117+00:00", "trade", 8.1994, 2.0]
["2026-10-02T19:27:32.816652+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:32.816704+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:33.885814+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:27:35.241400+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:35.996394+00:00", "trade", 8.2029, 3.0]
["2026-10-02T19:27:36.138726+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:37.931952+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:37.932417+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:37.946309+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:37.946659+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:38.455370+00:00", "trade", 8.2023, 1.0]
["2026-10-02T19:27:40.329877+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:40.576854+00:00", "trade", 8.195, 199.0]
["2026-10-02T19:27:40.577881+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:40.577926+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:40.581980+00:00", "trade", 8.195, 13.0]
["2026-10-02T19:27:41.023340+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:41.023389+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:41.137156+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:44.947536+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:45.525902+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:45.525913+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:45.526303+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:45.526366+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:47.647748+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:27:48.028249+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:48.028706+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:48.035249+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:48.035442+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:48.667656+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:49.046303+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:50.578688+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:27:51.102756+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:51.228611+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:51.547624+00:00", "trade", 8.1982, 208.0]
["2026-10-02T19:27:51.799751+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:51.800210+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:53.349771+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:53.350012+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:53.470380+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:53.788347+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:53.839191+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:53.839276+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:54.172152+00:00", "trade", 8.196, 1.0]
["2026-10-02T19:27:54.173104+00:00", "trade", 8.195, 14.0]
["2026-10-02T19:27:54.407167+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:54.407635+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:55.193318+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:55.194592+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:55.332652+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:55.367931+00:00", "trade", 8.195, 50.0]
["2026-10-02T19:27:55.650251+00:00", "trade", 8.195, 8.0]
["2026-10-02T19:27:56.051360+00:00", "trade", 8.2015, 8.0]
["2026-10-02T19:27:56.722042+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:56.722535+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:56.769489+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:57.404596+00:00", "trade", 8.195, 29.0]
["2026-10-02T19:27:57.405310+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:57.443906+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:57.444311+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:58.293701+00:00", "trade", 8.1939, 1400.0]
["2026-10-02T19:27:58.459374+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:58.714779+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:58.715162+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:58.846335+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:58.981541+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:27:59.873772+00:00", "trade", 8.195, 16.0]
["2026-10-02T19:27:59.873782+00:00", "trade", 8.19, 16.0]
["2026-10-02T19:27:59.873809+00:00", "trade", 8.195, 50.0]
["2026-10-02T19:27:59.873843+00:00", "trade", 8.19, 50.0]
["2026-10-02T19:27:59.873872+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:27:59.873976+00:00", "trade", 8.195, 299.0]
["2026-10-02T19:27:59.889432+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:28:00.243435+00:00", "trade", 8.195, 1312.0]
["2026-10-02T19:28:00.245079+00:00", "trade", 8.195, 60.0]
["2026-10-02T19:28:01.246529+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:28:01.699910+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:01.800872+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:02.021912+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:02.098373+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:03.259485+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:03.393531+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:03.397593+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:04.018693+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:04.019151+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:04.040269+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:28:04.086614+00:00", "trade", 8.195, 80.0]
["2026-10-02T19:28:04.092792+00:00", "trade", 8.195, 44.0]
["2026-10-02T19:28:04.097589+00:00", "trade", 8.195, 24.0]
["2026-10-02T19:28:04.150796+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:28:04.151218+00:00", "trade", 8.195, 9.0]
["2026-10-02T19:28:04.250957+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:28:05.686290+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:06.853142+00:00", "trade", 8.1996, 300.0]
["2026-10-02T19:28:06.986391+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:07.636385+00:00", "trade", 8.1993, 6.0]
["2026-10-02T19:28:08.038837+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:08.297353+00:00", "trade", 8.195, 14.0]
["2026-10-02T19:28:08.297855+00:00", "trade", 8.195, 7.0]
["2026-10-02T19:28:09.174936+00:00", "trade", 8.195, 1312.0]
["2026-10-02T19:28:09.175740+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:28:09.176121+00:00", "trade", 8.195, 149.0]
["2026-10-02T19:28:09.176294+00:00", "trade", 8.195, 32.0]
["2026-10-02T19:28:09.176429+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:28:09.242404+00:00", "trade", 8.1948, 10.0]
["2026-10-02T19:28:09.245357+00:00", "trade", 8.1989, 6.0]
["2026-10-02T19:28:09.307312+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:09.861689+00:00", "trade", 8.192, 100.0]
["2026-10-02T19:28:10.911679+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:10.911797+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:11.055300+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:11.055359+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:11.056352+00:00", "trade", 8.195, 13.0]
["2026-10-02T19:28:11.196343+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:11.575374+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:11.598281+00:00", "trade", 8.195, 1500.0]
["2026-10-02T19:28:11.599079+00:00", "trade", 8.195, 179.0]
["2026-10-02T19:28:11.599240+00:00", "trade", 8.195, 24.0]
["2026-10-02T19:28:11.599376+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:28:11.599655+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:11.599795+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:11.600109+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:28:11.606875+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:28:11.610502+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:28:11.618271+00:00", "trade", 8.195, 5.0]
["2026-10-02T19:28:11.621406+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:28:11.995947+00:00", "trade", 8.1977, 60.0]
["2026-10-02T19:28:11.997674+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:28:12.105376+00:00", "trade", 8.195, 3.0]
["2026-10-02T19:28:12.105757+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:28:12.372742+00:00", "trade", 8.1994, 100.0]
["2026-10-02T19:28:14.298647+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:15.020976+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:15.021023+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:15.107030+00:00", "trade", 8.195, 12.0]
["2026-10-02T19:28:16.108062+00:00", "trade", 8.195, 4.0]
["2026-10-02T19:28:18.871439+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:28:18.872419+00:00", "trade", 8.195, 800.0]
["2026-10-02T19:28:18.876223+00:00", "trade", 8.195, 1089.0]
["2026-10-02T19:28:18.876974+00:00", "trade", 8.195, 500.0]
["2026-10-02T19:28:18.877025+00:00", "trade", 8.195, 28.0]
["2026-10-02T19:28:18.877171+00:00", "trade", 8.195, 800.0]
["2026-10-02T19:28:18.877228+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:28:18.881458+00:00", "trade", 8.195, 800.0]
["2026-10-02T19:28:20.024979+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:28:20.076901+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:28:20.180361+00:00", "trade", 8.1968, 8.0]
["2026-10-02T19:28:20.445921+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:28:20.501125+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:28:24.173939+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:24.442757+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:25.271894+00:00", "trade", 8.1992, 300.0]
["2026-10-02T19:28:27.191785+00:00", "trade", 8.1949, 20.0]
["2026-10-02T19:28:27.671359+00:00", "trade", 8.1968, 1.0]
["2026-10-02T19:28:27.990717+00:00", "trade", 8.198, 1.0]
["2026-10-02T19:28:28.239545+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:28:28.240352+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:28.324968+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:28:28.906076+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:29.151959+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:28:29.413906+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:28:30.355321+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:31.220486+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:32.511252+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:32.511644+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:32.563131+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:32.563596+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:32.564056+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:32.761357+00:00", "trade", 8.1967, 3.0]
["2026-10-02T19:28:33.602240+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:33.799098+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:35.460251+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:35.593214+00:00", "trade", 8.1959, 91.0]
["2026-10-02T19:28:35.687718+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:35.688107+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:36.512954+00:00", "trade", 8.1992, 300.0]
["2026-10-02T19:28:39.026937+00:00", "trade", 8.1948, 1.0]
["2026-10-02T19:28:39.176064+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:39.176766+00:00", "trade", 8.195, 15.0]
["2026-10-02T19:28:39.201764+00:00", "trade", 8.195, 3.0]
["2026-10-02T19:28:39.206324+00:00", "trade", 8.195, 2100.0]
["2026-10-02T19:28:40.991507+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:41.134646+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:42.622699+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:43.311921+00:00", "trade", 8.1991, 100.0]
["2026-10-02T19:28:44.306398+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:44.354000+00:00", "trade", 8.195, 38.0]
["2026-10-02T19:28:44.534242+00:00", "trade", 8.195, 25.0]
["2026-10-02T19:28:44.851082+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:44.851126+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:44.851591+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:46.175172+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:28:46.179831+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:28:46.179833+00:00", "trade", 8.195, 9.0]
["2026-10-02T19:28:46.759477+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:46.759940+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:46.836360+00:00", "trade", 8.1959, 8.0]
["2026-10-02T19:28:46.849324+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:48.031627+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:48.897204+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:49.596837+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:49.597300+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:49.597404+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:50.194635+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:50.195506+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:50.314160+00:00", "trade", 8.195, 8.0]
["2026-10-02T19:28:50.452736+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:50.462778+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:52.340253+00:00", "trade", 8.1934, 131.0]
["2026-10-02T19:28:52.879559+00:00", "trade", 8.1976, 1.0]
["2026-10-02T19:28:53.106751+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:53.106758+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:53.107214+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:53.107685+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:53.221854+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:55.181142+00:00", "trade", 8.19, 202.0]
["2026-10-02T19:28:55.720822+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:55.838206+00:00", "trade", 8.1947, 209.0]
["2026-10-02T19:28:56.068409+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:56.175314+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:56.179650+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:56.181099+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:56.214839+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:28:56.215875+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:28:56.215883+00:00", "trade", 8.195, 110.0]
["2026-10-02T19:28:56.215946+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:28:56.216092+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:28:56.216365+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:28:56.216558+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:28:56.370803+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:28:56.370890+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:28:56.372140+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:28:56.472065+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:56.477428+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:56.727221+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:56.728087+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:56.731341+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:56.869532+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:28:57.512067+00:00", "trade", 8.195, 30.0]
["2026-10-02T19:28:58.425951+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:59.946956+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:59.947496+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:28:59.948128+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:00.062511+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:01.302394+00:00", "trade", 8.1948, 3.0]
["2026-10-02T19:29:01.540508+00:00", "trade", 8.195, 13.0]
["2026-10-02T19:29:01.541004+00:00", "trade", 8.195, 12.0]
["2026-10-02T19:29:02.517978+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:05.202534+00:00", "trade", 8.1999, 1.0]
["2026-10-02T19:29:05.505373+00:00", "trade", 8.1933, 203.0]
["2026-10-02T19:29:05.532821+00:00", "trade", 8.199, 10.0]
["2026-10-02T19:29:05.649268+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:05.786099+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:05.987842+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:06.057527+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:29:06.058697+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:06.347162+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:06.385240+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:06.385300+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:06.385659+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:06.392054+00:00", "trade", 8.195, 12.0]
["2026-10-02T19:29:06.392166+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:29:06.393872+00:00", "trade", 8.195, 6.0]
["2026-10-02T19:29:07.967270+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:07.967401+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967402+00:00", "trade", 8.19, 35.0]
["2026-10-02T19:29:07.967403+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967405+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967410+00:00", "trade", 8.19, 12.0]
["2026-10-02T19:29:07.967410+00:00", "trade", 8.19, 120.0]
["2026-10-02T19:29:07.967410+00:00", "trade", 8.19, 1100.0]
["2026-10-02T19:29:07.967412+00:00", "trade", 8.19, 4.0]
["2026-10-02T19:29:07.967417+00:00", "trade", 8.19, 15.0]
["2026-10-02T19:29:07.967420+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:29:07.967420+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967420+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:29:07.967424+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:29:07.967427+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:29:07.967474+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:29:07.967478+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967480+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967485+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:29:07.967486+00:00", "trade", 8.19, 95.0]
["2026-10-02T19:29:07.967492+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:29:07.967494+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967495+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967497+00:00", "trade", 8.19, 12.0]
["2026-10-02T19:29:07.967499+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967502+00:00", "trade", 8.19, 18.0]
["2026-10-02T19:29:07.967511+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967511+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967511+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:29:07.967512+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967521+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967521+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967521+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967571+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967571+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967622+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:07.967669+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967687+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967713+00:00", "trade", 8.19, 3.0]
["2026-10-02T19:29:07.967788+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:29:07.967837+00:00", "trade", 8.19, 40.0]
["2026-10-02T19:29:07.967838+00:00", "trade", 8.19, 500.0]
["2026-10-02T19:29:07.967901+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:29:07.967904+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967904+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967904+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:29:07.967910+00:00", "trade", 8.19, 50.0]
["2026-10-02T19:29:07.967912+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967912+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967912+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:29:07.967917+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:29:07.967918+00:00", "trade", 8.19, 32.0]
["2026-10-02T19:29:07.967922+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:29:07.967922+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967922+00:00", "quote", 8.18, 8.2]
["2026-10-02T19:29:07.967923+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:07.967925+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967929+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.967929+00:00", "trade", 8.19, 20.0]
["2026-10-02T19:29:07.967931+00:00", "quote", 8.18, 8.2]
["2026-10-02T19:29:07.967935+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967938+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967942+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967952+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967958+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967963+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967964+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967971+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967977+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967981+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967983+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967990+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.967997+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968005+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968011+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968018+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968026+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968032+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968045+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968052+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968066+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968125+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968131+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968182+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968218+00:00", "trade", 8.18, 12.0]
["2026-10-02T19:29:07.968248+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968258+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968299+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968349+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968520+00:00", "trade", 8.19, 6.0]
["2026-10-02T19:29:07.968522+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968590+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968602+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968616+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968626+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968750+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.968908+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.972299+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:29:07.976080+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:29:07.983814+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:29:07.988981+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.993527+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:07.994127+00:00", "trade", 8.185, 190.0]
["2026-10-02T19:29:07.994131+00:00", "trade", 8.185, 110.0]
["2026-10-02T19:29:08.011208+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:29:08.011515+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:29:08.011559+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:29:08.012151+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:29:08.012849+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:29:08.013306+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:29:08.048072+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:08.049655+00:00", "trade", 8.185, 16.0]
["2026-10-02T19:29:08.074871+00:00", "trade", 8.185, 30.0]
["2026-10-02T19:29:08.315759+00:00", "trade", 8.1898, 1.0]
["2026-10-02T19:29:08.326283+00:00", "trade", 8.19, 3.0]
["2026-10-02T19:29:08.962437+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:29:09.785797+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:09.832112+00:00", "trade", 8.1848, 1500.0]
["2026-10-02T19:29:09.842379+00:00", "trade", 8.193, 6.0]
["2026-10-02T19:29:10.386368+00:00", "trade", 8.193, 8.0]
["2026-10-02T19:29:12.048109+00:00", "trade", 8.185, 93.0]
["2026-10-02T19:29:13.032121+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:13.032584+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:14.486633+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:16.824026+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:29:18.048977+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:29:18.051896+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:18.052357+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:18.053173+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:19.302721+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:19.826359+00:00", "trade", 8.193, 1.0]
["2026-10-02T19:29:20.526102+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:29:20.530303+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:21.032255+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:23.907585+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:23.907636+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:23.910433+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:24.199100+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:24.397963+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:24.398014+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:24.422296+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:24.633931+00:00", "trade", 8.19, 1001.0]
["2026-10-02T19:29:26.151449+00:00", "trade", 8.1929, 1.0]
["2026-10-02T19:29:26.303927+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:26.574832+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:29:26.603146+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:29:26.846740+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:28.334532+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:28.344655+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:28.375396+00:00", "trade", 8.185, 300.0]
["2026-10-02T19:29:28.379724+00:00", "trade", 8.18, 136.0]
["2026-10-02T19:29:28.379725+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:28.380211+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:28.381212+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:29:28.504987+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:28.824372+00:00", "trade", 8.18, 1000.0]
["2026-10-02T19:29:28.902483+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:28.909175+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:29:29.265653+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:29.283766+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:29.283821+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:30.032349+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:31.866705+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:31.875172+00:00", "trade", 8.1876, 1.0]
["2026-10-02T19:29:31.888998+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:32.212439+00:00", "trade", 8.1896, 19.0]
["2026-10-02T19:29:33.012407+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:33.142320+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:33.203158+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:33.312171+00:00", "trade", 8.1976, 24.0]
["2026-10-02T19:29:33.972882+00:00", "trade", 8.1976, 100.0]
["2026-10-02T19:29:34.662324+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:34.673282+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:29:35.234900+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:36.041918+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:36.349464+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:29:37.698508+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:38.854035+00:00", "trade", 8.1976, 100.0]
["2026-10-02T19:29:39.034957+00:00", "trade", 8.1895, 1.0]
["2026-10-02T19:29:39.247240+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:39.796408+00:00", "trade", 8.185, 49.0]
["2026-10-02T19:29:40.509018+00:00", "trade", 8.185, 25.0]
["2026-10-02T19:29:40.580361+00:00", "trade", 8.192, 9.0]
["2026-10-02T19:29:41.306712+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:29:44.077329+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:47.648363+00:00", "trade", 8.192, 3.0]
["2026-10-02T19:29:47.730983+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:47.836534+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:47.836684+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:47.944862+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:47.945310+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:47.951807+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:48.161299+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:48.522804+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:48.674035+00:00", "trade", 8.185, 7.0]
["2026-10-02T19:29:48.675351+00:00", "trade", 8.185, 5.0]
["2026-10-02T19:29:48.694497+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:29:48.933533+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:29:50.510689+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:50.588386+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:51.034415+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:51.180603+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:51.181095+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:51.538223+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:53.383017+00:00", "trade", 8.1841, 169.0]
["2026-10-02T19:29:54.125753+00:00", "trade", 8.1841, 1.0]
["2026-10-02T19:29:54.250236+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:56.756588+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:29:56.756592+00:00", "trade", 8.18, 8.0]
["2026-10-02T19:29:57.175856+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.176356+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.177606+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.179129+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.285742+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.288188+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.586494+00:00", "trade", 8.18, 8.0]
["2026-10-02T19:29:57.586767+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.586813+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.586929+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.586950+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.587243+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.880367+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:57.977038+00:00", "trade", 8.185, 50.0]
["2026-10-02T19:29:58.344736+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:58.353896+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:29:58.371472+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:58.371474+00:00", "trade", 8.18, 30.0]
["2026-10-02T19:29:58.371977+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:58.372326+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:29:59.611188+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:30:00.359147+00:00", "trade", 8.188, 1.0]
["2026-10-02T19:30:00.679149+00:00", "trade", 8.185, 301.0]
["2026-10-02T19:30:00.733794+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:01.446615+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:01.451436+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:02.247364+00:00", "trade", 8.1914, 8.0]
["2026-10-02T19:30:02.499877+00:00", "trade", 8.1875, 209.0]
["2026-10-02T19:30:04.235565+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:30:04.319323+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:04.319331+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:04.319484+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:04.771255+00:00", "trade", 8.185, 90.0]
["2026-10-02T19:30:04.771988+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:04.850742+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:06.021381+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:06.021846+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:06.027807+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:06.102617+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:06.166943+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:30:06.590036+00:00", "trade", 8.1974, 100.0]
["2026-10-02T19:30:07.233189+00:00", "trade", 8.1974, 100.0]
["2026-10-02T19:30:07.260144+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:07.428014+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:07.428057+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:08.298362+00:00", "trade", 8.1914, 1.0]
["2026-10-02T19:30:08.676207+00:00", "trade", 8.185, 47.0]
["2026-10-02T19:30:08.677081+00:00", "trade", 8.185, 32.0]
["2026-10-02T19:30:08.878784+00:00", "trade", 8.185, 26.0]
["2026-10-02T19:30:09.245364+00:00", "trade", 8.1911, 6.0]
["2026-10-02T19:30:09.732439+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:30:09.733151+00:00", "trade", 8.185, 30.0]
["2026-10-02T19:30:10.475951+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:10.476657+00:00", "trade", 8.185, 35.0]
["2026-10-02T19:30:11.100261+00:00", "trade", 8.185, 14.0]
["2026-10-02T19:30:11.314490+00:00", "trade", 8.185, 32.0]
["2026-10-02T19:30:12.078841+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:12.078958+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:12.079536+00:00", "trade", 8.185, 24.0]
["2026-10-02T19:30:12.080799+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:12.196425+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.134796+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.134811+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.135040+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.135270+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.135695+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.142529+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.142557+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.142569+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:30:15.142630+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.142677+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.143018+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.147979+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.148102+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.168297+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.168865+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.168913+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.169254+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.310601+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:15.522100+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:17.141001+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:17.141051+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:17.141404+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:17.141449+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:17.141483+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:17.146828+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:30:18.614844+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:30:19.060531+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:19.060993+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:19.860488+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:20.556011+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:20.556464+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:21.077372+00:00", "trade", 8.1891, 8.0]
["2026-10-02T19:30:21.263794+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:21.466369+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:21.838170+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:21.838178+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:23.223280+00:00", "trade", 8.1802, 500.0]
["2026-10-02T19:30:24.435206+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:24.435701+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:24.436824+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:25.476291+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:25.476784+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:25.477862+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:25.490431+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:25.896755+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:25.897156+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:25.897356+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:25.930012+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:26.253719+00:00", "trade", 8.1822, 2.0]
["2026-10-02T19:30:27.364123+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:27.364625+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:27.364750+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:27.555591+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:28.568488+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:28.568947+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:28.578092+00:00", "trade", 8.18, 42.0]
["2026-10-02T19:30:28.578093+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:29.896503+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:29.967942+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:29.984640+00:00", "trade", 8.1845, 56.0]
["2026-10-02T19:30:29.986973+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:30:30.507159+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:30.507626+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:30.508079+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:30.522755+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:30.523499+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:30.539345+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:30.539805+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:30.544393+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:31.680363+00:00", "trade", 8.1887, 3.0]
["2026-10-02T19:30:32.355945+00:00", "trade", 8.1801, 115.0]
["2026-10-02T19:30:33.269349+00:00", "trade", 8.1801, 400.0]
["2026-10-02T19:30:33.786089+00:00", "trade", 8.185, 20.0]
["2026-10-02T19:30:33.916277+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:33.916829+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:38.647216+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:38.750185+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:39.144262+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:39.418844+00:00", "trade", 8.1971, 23.0]
["2026-10-02T19:30:39.423317+00:00", "trade", 8.1821, 1.0]
["2026-10-02T19:30:39.425940+00:00", "trade", 8.1912, 3.0]
["2026-10-02T19:30:39.919457+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:39.919516+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:40.241868+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:40.870192+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:30:40.972058+00:00", "trade", 8.18, 150.0]
["2026-10-02T19:30:42.255469+00:00", "trade", 8.197, 100.0]
["2026-10-02T19:30:42.813071+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:43.650393+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:44.159123+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:44.166692+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:30:44.194774+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:44.203565+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:45.919051+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:46.175362+00:00", "trade", 8.1873, 1.0]
["2026-10-02T19:30:46.176193+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:46.227551+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:46.724565+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:46.837362+00:00", "trade", 8.1873, 11.0]
["2026-10-02T19:30:47.911917+00:00", "trade", 8.18, 326.0]
["2026-10-02T19:30:47.911927+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:30:47.911934+00:00", "trade", 8.18, 700.0]
["2026-10-02T19:30:47.911938+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:30:47.911950+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:30:47.911960+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:30:47.911965+00:00", "trade", 8.18, 274.0]
["2026-10-02T19:30:47.911975+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:47.912346+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:47.912650+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:47.912724+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:30:48.175174+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:49.070121+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:49.070213+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:49.342692+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:49.458983+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:49.912278+00:00", "trade", 8.19, 20.0]
["2026-10-02T19:30:50.238008+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:50.481792+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:51.097419+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:51.097539+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:52.382703+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:52.556855+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:52.726877+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:52.926410+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:53.421177+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:54.022885+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:58.020775+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:30:58.021556+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:58.615931+00:00", "trade", 8.185, 2000.0]
["2026-10-02T19:30:59.888469+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:30:59.995077+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:00.015063+00:00", "trade", 8.1823, 6.0]
["2026-10-02T19:31:00.023068+00:00", "trade", 8.1823, 5.0]
["2026-10-02T19:31:00.023814+00:00", "trade", 8.1823, 4.0]
["2026-10-02T19:31:00.024077+00:00", "trade", 8.1823, 1.0]
["2026-10-02T19:31:00.224400+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:31:00.224402+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:31:00.658298+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:01.547702+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:02.075699+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:31:02.075879+00:00", "trade", 8.185, 42.0]
["2026-10-02T19:31:02.076156+00:00", "trade", 8.185, 846.0]
["2026-10-02T19:31:04.936219+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:04.936233+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:04.978395+00:00", "trade", 8.1855, 4.0]
["2026-10-02T19:31:05.011483+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:07.244653+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:07.824933+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.041805+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.042272+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.360191+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.360492+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.370305+00:00", "trade", 8.19, 12.0]
["2026-10-02T19:31:08.370979+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.370988+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.371369+00:00", "trade", 8.185, 12.0]
["2026-10-02T19:31:08.371370+00:00", "trade", 8.185, 14.0]
["2026-10-02T19:31:08.371371+00:00", "trade", 8.185, 63.0]
["2026-10-02T19:31:08.371375+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:31:08.371376+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:31:08.371493+00:00", "trade", 8.19, 63.0]
["2026-10-02T19:31:08.371847+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.371867+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.371872+00:00", "trade", 8.185, 43.0]
["2026-10-02T19:31:08.371875+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.371945+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.372033+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.372123+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.372144+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.372156+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.372177+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.372187+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.378741+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:31:08.378748+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:31:08.378791+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.379074+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.379494+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.384963+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.384970+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:08.409159+00:00", "trade", 8.19, 51.0]
["2026-10-02T19:31:09.046016+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.046430+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.047124+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.084222+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.084223+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084224+00:00", "trade", 8.19, 413.0]
["2026-10-02T19:31:09.084226+00:00", "trade", 8.19, 1200.0]
["2026-10-02T19:31:09.084227+00:00", "trade", 8.19, 65.0]
["2026-10-02T19:31:09.084229+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.084231+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084231+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084234+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084235+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084238+00:00", "trade", 8.19, 30.0]
["2026-10-02T19:31:09.084240+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084242+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084242+00:00", "trade", 8.19, 1270.0]
["2026-10-02T19:31:09.084244+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084249+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084249+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084348+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084352+00:00", "trade", 8.19, 28.0]
["2026-10-02T19:31:09.084355+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084376+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:31:09.084397+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084400+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084405+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084407+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084413+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084424+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084442+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084445+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084445+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084445+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:31:09.084449+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:31:09.084452+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.084453+00:00", "trade", 8.19, 700.0]
["2026-10-02T19:31:09.084453+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084453+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084455+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:31:09.084461+00:00", "trade", 8.19, 11.0]
["2026-10-02T19:31:09.084461+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084461+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084462+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084462+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084463+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:31:09.084471+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084471+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.084472+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:31:09.084477+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.084484+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.084491+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.084495+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084495+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084495+00:00", "trade", 8.19, 1100.0]
["2026-10-02T19:31:09.084498+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:09.084500+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084503+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084512+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084519+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:09.084521+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084526+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:09.084528+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084535+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084542+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084549+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084556+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084591+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084592+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084599+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084605+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084612+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084618+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084624+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084630+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084686+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084693+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084734+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084762+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:31:09.084783+00:00", "trade", 8.19, 500.0]
["2026-10-02T19:31:09.084833+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.084838+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.084845+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.084852+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.084855+00:00", "trade", 8.19, 883.0]
["2026-10-02T19:31:09.084859+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.084935+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.084943+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.084949+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.084981+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.084996+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085104+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085118+00:00", "trade", 8.195, 1766.0]
["2026-10-02T19:31:09.085145+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085157+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085184+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085192+00:00", "trade", 8.195, 634.0]
["2026-10-02T19:31:09.085412+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085521+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085532+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085618+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085658+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085684+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.085840+00:00", "trade", 8.195, 1122.0]
["2026-10-02T19:31:09.085894+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:31:09.085974+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.086111+00:00", "trade", 8.195, 200.0]
["2026-10-02T19:31:09.086191+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:31:09.086255+00:00", "trade", 8.195, 190.0]
["2026-10-02T19:31:09.086538+00:00", "trade", 8.195, 26.0]
["2026-10-02T19:31:09.087646+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:31:09.087647+00:00", "trade", 8.195, 10.0]
["2026-10-02T19:31:09.087648+00:00", "trade", 8.195, 20.0]
["2026-10-02T19:31:09.145521+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.146829+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.154905+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.361000+00:00", "trade", 8.195, 42.0]
["2026-10-02T19:31:09.456940+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:09.585668+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:31:10.026087+00:00", "trade", 8.2, 12.0]
["2026-10-02T19:31:10.386361+00:00", "trade", 8.1881, 10.0]
["2026-10-02T19:31:10.689580+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:10.924522+00:00", "trade", 8.19, 27.0]
["2026-10-02T19:31:10.924889+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:31:10.925218+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:11.048967+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:11.162695+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:11.197156+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:11.402100+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.267519+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.267615+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.267653+00:00", "trade", 8.195, 13.0]
["2026-10-02T19:31:12.267739+00:00", "trade", 8.2, 11.0]
["2026-10-02T19:31:12.267743+00:00", "trade", 8.2, 22.0]
["2026-10-02T19:31:12.267892+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.267965+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.268174+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.268667+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.291987+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.345346+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.351531+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.613600+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:12.613648+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:13.013277+00:00", "trade", 8.1954, 100.0]
["2026-10-02T19:31:13.040712+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:13.040737+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:13.165123+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:13.253034+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:13.253375+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:13.255838+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:13.279051+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:13.703360+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:14.005246+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:14.110874+00:00", "trade", 8.1887, 210.0]
["2026-10-02T19:31:14.287467+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:14.305234+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:14.491348+00:00", "trade", 8.197, 300.0]
["2026-10-02T19:31:14.665523+00:00", "trade", 8.195, 40.0]
["2026-10-02T19:31:16.304666+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:17.127792+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:31:18.059729+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:18.060238+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:18.060380+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:18.060434+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:18.060939+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:19.171839+00:00", "trade", 8.1954, 100.0]
["2026-10-02T19:31:19.173219+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:19.173227+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:19.389340+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:19.431581+00:00", "trade", 8.1954, 100.0]
["2026-10-02T19:31:19.573955+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:20.139838+00:00", "trade", 8.2, 1.0]
["2026-10-02T19:31:20.830386+00:00", "trade", 8.194, 25.0]
["2026-10-02T19:31:20.834710+00:00", "trade", 8.1939, 27.0]
["2026-10-02T19:31:21.502571+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:21.561656+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:21.603837+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:22.063825+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:22.266069+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:31:22.266262+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:31:23.319987+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:23.320777+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:23.814298+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:23.854373+00:00", "trade", 8.195, 1.0]
["2026-10-02T19:31:24.634361+00:00", "trade", 8.1882, 1.0]
["2026-10-02T19:31:25.702330+00:00", "trade", 8.1939, 400.0]
["2026-10-02T19:31:26.615810+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:31:28.040196+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:28.219734+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:31:29.254136+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:29.254767+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:29.371298+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:30.013868+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:33.002787+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:33.002945+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:33.130688+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:33.950282+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:33.952687+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:33.954250+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:33.954259+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:33.980933+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:33.980940+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.045496+00:00", "trade", 8.19, 5.0]
["2026-10-02T19:31:34.045503+00:00", "trade", 8.19, 9.0]
["2026-10-02T19:31:34.045503+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:31:34.045700+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:34.045769+00:00", "trade", 8.19, 801.0]
["2026-10-02T19:31:34.045771+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:31:34.045773+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:34.045775+00:00", "trade", 8.19, 1200.0]
["2026-10-02T19:31:34.045826+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:34.045829+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:31:34.045854+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.045863+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.045870+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.045878+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.045886+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.045893+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.045906+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.045935+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.045985+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.045986+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:31:34.045988+00:00", "trade", 8.19, 15.0]
["2026-10-02T19:31:34.045988+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:31:34.045992+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.046030+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.046121+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.046187+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.046246+00:00", "trade", 8.19, 110.0]
["2026-10-02T19:31:34.046383+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.046399+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.046415+00:00", "trade", 8.19, 20.0]
["2026-10-02T19:31:34.046585+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.046823+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:31:34.046977+00:00", "trade", 8.19, 500.0]
["2026-10-02T19:31:34.047037+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.047081+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.047136+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.047596+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.047610+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.047620+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.047689+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.047861+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.049299+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.051157+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.051910+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.051941+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.051956+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.056961+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.074232+00:00", "trade", 8.185, 800.0]
["2026-10-02T19:31:34.126747+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:34.239743+00:00", "trade", 8.185, 5.0]
["2026-10-02T19:31:34.490224+00:00", "trade", 8.19, 15.0]
["2026-10-02T19:31:35.745656+00:00", "trade", 8.185, 8.0]
["2026-10-02T19:31:36.942013+00:00", "trade", 8.1893, 1.0]
["2026-10-02T19:31:41.651594+00:00", "trade", 8.185, 11.0]
["2026-10-02T19:31:41.651619+00:00", "trade", 8.18, 11.0]
["2026-10-02T19:31:42.199573+00:00", "trade", 8.19, 4.0]
["2026-10-02T19:31:42.199585+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:31:42.199605+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:31:42.672160+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:31:42.675774+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:42.676253+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:44.266365+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:44.267875+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:44.268336+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:46.778596+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:31:47.648394+00:00", "trade", 8.1888, 4.0]
["2026-10-02T19:31:53.042059+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:54.475507+00:00", "trade", 8.1819, 838.0]
["2026-10-02T19:31:55.809226+00:00", "trade", 8.185, 49.0]
["2026-10-02T19:31:55.809966+00:00", "trade", 8.185, 118.0]
["2026-10-02T19:31:56.757356+00:00", "trade", 8.1886, 20.0]
["2026-10-02T19:31:57.605320+00:00", "trade", 8.19, 12.0]
["2026-10-02T19:31:57.614067+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:57.614588+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:57.705853+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:57.838258+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:57.838265+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:57.891743+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:57.918825+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:58.123452+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:58.184700+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:58.244225+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:58.554397+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:59.523858+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:59.538533+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:59.538684+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:31:59.740801+00:00", "trade", 8.1899, 2.0]
["2026-10-02T19:32:00.601511+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:00.679358+00:00", "trade", 8.1886, 1.0]
["2026-10-02T19:32:00.836880+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:00.844957+00:00", "trade", 8.1903, 5.0]
["2026-10-02T19:32:00.848119+00:00", "trade", 8.1903, 2.0]
["2026-10-02T19:32:00.849726+00:00", "trade", 8.1903, 10.0]
["2026-10-02T19:32:00.850431+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:00.852964+00:00", "trade", 8.1903, 4.0]
["2026-10-02T19:32:00.916814+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:00.937204+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:00.992858+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:01.100623+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:01.467946+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:01.588426+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:02.859903+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:02.901504+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:03.709990+00:00", "trade", 8.195, 300.0]
["2026-10-02T19:32:03.786357+00:00", "trade", 8.1886, 18.0]
["2026-10-02T19:32:05.110732+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:05.360744+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:10.405168+00:00", "trade", 8.1951, 2.0]
["2026-10-02T19:32:10.892897+00:00", "trade", 8.1855, 100.0]
["2026-10-02T19:32:15.185725+00:00", "trade", 8.185, 74.0]
["2026-10-02T19:32:16.212594+00:00", "trade", 8.195, 100.0]
["2026-10-02T19:32:16.550868+00:00", "trade", 8.1895, 10.0]
["2026-10-02T19:32:16.847907+00:00", "trade", 8.185, 15.0]
["2026-10-02T19:32:16.847922+00:00", "trade", 8.18, 15.0]
["2026-10-02T19:32:18.271016+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:32:20.415359+00:00", "trade", 8.1887, 3.0]
["2026-10-02T19:32:20.430259+00:00", "trade", 8.19, 46.0]
["2026-10-02T19:32:20.430279+00:00", "trade", 8.185, 46.0]
["2026-10-02T19:32:20.430370+00:00", "trade", 8.185, 54.0]
["2026-10-02T19:32:20.456376+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:32:21.383903+00:00", "trade", 8.1882, 211.0]
["2026-10-02T19:32:22.453952+00:00", "trade", 8.185, 350.0]
["2026-10-02T19:32:23.692645+00:00", "trade", 8.1878, 9.0]
["2026-10-02T19:32:23.922101+00:00", "trade", 8.1854, 1.0]
["2026-10-02T19:32:24.452447+00:00", "trade", 8.195, 2.0]
["2026-10-02T19:32:26.254429+00:00", "trade", 8.1888, 26.0]
["2026-10-02T19:32:26.539259+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:31.435231+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:32:31.502046+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:32:31.678414+00:00", "trade", 8.1838, 125.0]
["2026-10-02T19:32:31.680355+00:00", "trade", 8.1888, 8.0]
["2026-10-02T19:32:32.281542+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:32:32.589379+00:00", "trade", 8.185, 1250.0]
["2026-10-02T19:32:33.615104+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:32:34.047976+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:32:34.475871+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:32:36.112775+00:00", "trade", 8.1851, 1.0]
["2026-10-02T19:32:38.344195+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:38.367690+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:38.846578+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:32:39.419362+00:00", "trade", 8.1888, 1.0]
["2026-10-02T19:32:39.419456+00:00", "trade", 8.1888, 2.0]
["2026-10-02T19:32:40.871397+00:00", "trade", 8.1888, 2.0]
["2026-10-02T19:32:41.805246+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.280489+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.292097+00:00", "trade", 8.1842, 5.0]
["2026-10-02T19:32:42.295811+00:00", "trade", 8.1842, 2.0]
["2026-10-02T19:32:42.489464+00:00", "trade", 8.185, 30.0]
["2026-10-02T19:32:42.489466+00:00", "trade", 8.185, 11.0]
["2026-10-02T19:32:42.489959+00:00", "trade", 8.185, 36.0]
["2026-10-02T19:32:42.489985+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:32:42.490035+00:00", "trade", 8.19, 12.0]
["2026-10-02T19:32:42.490039+00:00", "trade", 8.19, 6.0]
["2026-10-02T19:32:42.490041+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:32:42.490049+00:00", "trade", 8.19, 11.0]
["2026-10-02T19:32:42.490367+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490450+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490481+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490497+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490517+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490526+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490534+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490549+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490557+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490567+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490687+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490717+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.490826+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.500200+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.590895+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.590968+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:42.590987+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:43.904907+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:43.952705+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:44.173860+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:45.123156+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:45.220402+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:46.772494+00:00", "trade", 8.1884, 100.0]
["2026-10-02T19:32:46.837356+00:00", "trade", 8.1888, 21.0]
["2026-10-02T19:32:47.037129+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:47.098769+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:47.177853+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:32:48.198913+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:48.916893+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:48.917366+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:49.040934+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:49.142717+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:50.755753+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:51.725961+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:51.912392+00:00", "trade", 8.1895, 8.0]
["2026-10-02T19:32:52.173308+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:52.173675+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:53.123067+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:53.611963+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:54.364311+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:32:55.512522+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:55.970802+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:56.007778+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:56.007938+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:56.025224+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:57.136692+00:00", "trade", 8.185, 6.0]
["2026-10-02T19:32:58.041178+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:32:58.782911+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:32:58.830029+00:00", "trade", 8.19, 35.0]
["2026-10-02T19:33:00.853939+00:00", "trade", 8.185, 6.0]
["2026-10-02T19:33:00.856512+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:33:00.859663+00:00", "trade", 8.1893, 1.0]
["2026-10-02T19:33:01.173547+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:01.223132+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:02.082780+00:00", "trade", 8.19, 3.0]
["2026-10-02T19:33:02.087369+00:00", "trade", 8.1899, 1.0]
["2026-10-02T19:33:02.388540+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:33:04.139791+00:00", "trade", 8.185, 90.0]
["2026-10-02T19:33:04.892327+00:00", "trade", 8.19, 7.0]
["2026-10-02T19:33:05.745042+00:00", "trade", 8.1855, 6.0]
["2026-10-02T19:33:05.745069+00:00", "trade", 8.1855, 1.0]
["2026-10-02T19:33:07.057993+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:07.058481+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:07.163873+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:08.677262+00:00", "trade", 8.1828, 18.0]
["2026-10-02T19:33:08.697740+00:00", "trade", 8.1828, 1.0]
["2026-10-02T19:33:08.842422+00:00", "trade", 8.1856, 10.0]
["2026-10-02T19:33:09.395234+00:00", "trade", 8.185, 50.0]
["2026-10-02T19:33:09.395269+00:00", "trade", 8.18, 50.0]
["2026-10-02T19:33:09.432564+00:00", "trade", 8.19, 84.0]
["2026-10-02T19:33:10.693257+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:10.887508+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:10.925359+00:00", "trade", 8.1878, 3.0]
["2026-10-02T19:33:10.986340+00:00", "trade", 8.19, 237.0]
["2026-10-02T19:33:10.986343+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:10.986781+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:10.986870+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:11.766329+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:11.766704+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:11.991726+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:12.046930+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:33:14.308230+00:00", "trade", 8.1879, 6.0]
["2026-10-02T19:33:14.639705+00:00", "trade", 8.185, 44.0]
["2026-10-02T19:33:14.640352+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:15.033006+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:15.033469+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:15.698284+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:15.698755+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:15.825309+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:16.022831+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:16.492395+00:00", "trade", 8.1875, 8.0]
["2026-10-02T19:33:17.875256+00:00", "trade", 8.18, 600.0]
["2026-10-02T19:33:17.876051+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:19.231851+00:00", "trade", 8.1871, 2.0]
["2026-10-02T19:33:19.235857+00:00", "trade", 8.1871, 3.0]
["2026-10-02T19:33:20.051094+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:20.052076+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:20.126622+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:22.446787+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:22.446797+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:22.447230+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:22.447677+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:23.523616+00:00", "trade", 8.185, 91.0]
["2026-10-02T19:33:24.027937+00:00", "trade", 8.185, 38.0]
["2026-10-02T19:33:24.028892+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:25.266392+00:00", "trade", 8.1869, 1.0]
["2026-10-02T19:33:26.149639+00:00", "trade", 8.19, 14.0]
["2026-10-02T19:33:27.683985+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:33:28.139600+00:00", "trade", 8.1851, 1.0]
["2026-10-02T19:33:30.535013+00:00", "trade", 8.185, 36.0]
["2026-10-02T19:33:30.549098+00:00", "trade", 8.185, 36.0]
["2026-10-02T19:33:32.319103+00:00", "trade", 8.1851, 211.0]
["2026-10-02T19:33:33.646816+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:33.649285+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:33.755932+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:35.485063+00:00", "trade", 8.185, 1221.0]
["2026-10-02T19:33:38.449542+00:00", "trade", 8.185, 50.0]
["2026-10-02T19:33:39.731048+00:00", "trade", 8.1839, 400.0]
["2026-10-02T19:33:39.931746+00:00", "trade", 8.185, 20.0]
["2026-10-02T19:33:40.234440+00:00", "trade", 8.185, 433.0]
["2026-10-02T19:33:40.237708+00:00", "trade", 8.185, 1900.0]
["2026-10-02T19:33:40.491408+00:00", "trade", 8.1846, 8.0]
["2026-10-02T19:33:41.178552+00:00", "trade", 8.185, 19.0]
["2026-10-02T19:33:41.178555+00:00", "trade", 8.185, 81.0]
["2026-10-02T19:33:41.178868+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:33:41.179318+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:41.179771+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:41.491363+00:00", "trade", 8.1846, 24.0]
["2026-10-02T19:33:44.736291+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:33:46.606370+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:46.713538+00:00", "trade", 8.1848, 5.0]
["2026-10-02T19:33:47.183702+00:00", "trade", 8.185, 20.0]
["2026-10-02T19:33:47.500958+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:33:47.878737+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:33:48.005125+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:48.005598+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:49.171666+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:49.183747+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:49.236279+00:00", "trade", 8.186, 1500.0]
["2026-10-02T19:33:49.261391+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:49.400881+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:49.650904+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.021948+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.022060+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.022546+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:33:50.047196+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:33:50.047773+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.047964+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.243936+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.244048+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.244400+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.389940+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.390395+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.513341+00:00", "trade", 8.185, 163.0]
["2026-10-02T19:33:50.514071+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:50.799073+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.050474+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.137700+00:00", "trade", 8.185, 500.0]
["2026-10-02T19:33:51.138280+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.450143+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.584401+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.584609+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.584874+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.595611+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.686502+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.695769+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.805727+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.818312+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:51.862590+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:52.875247+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:52.994230+00:00", "trade", 8.185, 25.0]
["2026-10-02T19:33:52.995053+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:53.093901+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:33:53.394754+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:53.395121+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:53.395133+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:53.713292+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:53.713408+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:53.945557+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:53.945666+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:53.946023+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:53.946092+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:54.239012+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:54.239082+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:54.239427+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:54.239506+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:54.476394+00:00", "trade", 8.1851, 4.0]
["2026-10-02T19:33:54.555470+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:54.796992+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:33:54.878974+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:54.898682+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:54.919808+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.005572+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.011043+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.011488+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.027758+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.031761+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.033866+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.034319+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.034433+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.208711+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.208728+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.209168+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.209176+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.209645+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.744960+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.745426+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:55.886352+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:56.004080+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:56.452748+00:00", "trade", 8.18, 104.0]
["2026-10-02T19:33:56.453463+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:56.476180+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:56.926620+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:33:56.927328+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:57.519192+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:57.519599+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:57.699039+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:57.699847+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:57.846455+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:57.846505+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.021830+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.464376+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:33:58.464517+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:33:58.464519+00:00", "trade", 8.18, 30.0]
["2026-10-02T19:33:58.464520+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:33:58.464521+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.464522+00:00", "trade", 8.18, 20.0]
["2026-10-02T19:33:58.464524+00:00", "trade", 8.18, 83.0]
["2026-10-02T19:33:58.464527+00:00", "trade", 8.18, 3.0]
["2026-10-02T19:33:58.464527+00:00", "trade", 8.18, 43.0]
["2026-10-02T19:33:58.464529+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:33:58.464531+00:00", "trade", 8.18, 800.0]
["2026-10-02T19:33:58.464536+00:00", "trade", 8.18, 11.0]
["2026-10-02T19:33:58.464536+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:33:58.464536+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:33:58.464538+00:00", "trade", 8.18, 40.0]
["2026-10-02T19:33:58.464546+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:33:58.464546+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:33:58.464546+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:33:58.464546+00:00", "trade", 8.18, 50.0]
["2026-10-02T19:33:58.464553+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:33:58.464553+00:00", "trade", 8.18, 20.0]
["2026-10-02T19:33:58.464554+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:33:58.464555+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:33:58.464560+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:33:58.464560+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:33:58.464749+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.464756+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.464884+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465003+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465079+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465087+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465092+00:00", "trade", 8.18, 33.0]
["2026-10-02T19:33:58.465094+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465117+00:00", "trade", 8.185, 178.0]
["2026-10-02T19:33:58.465128+00:00", "trade", 8.18, 93.0]
["2026-10-02T19:33:58.465136+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:33:58.465144+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465153+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465157+00:00", "trade", 8.18, 653.0]
["2026-10-02T19:33:58.465239+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465242+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465319+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465404+00:00", "trade", 8.18, 500.0]
["2026-10-02T19:33:58.465417+00:00", "trade", 8.18, 47.0]
["2026-10-02T19:33:58.465422+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:33:58.465478+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465492+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465618+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.465815+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.466030+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.467043+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.467256+00:00", "trade", 8.18, 33.0]
["2026-10-02T19:33:58.467645+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.478603+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:33:58.478607+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:33:58.478609+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:33:58.479276+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.479285+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.480222+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:33:58.482460+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.487645+00:00", "trade", 8.19, 3.0]
["2026-10-02T19:33:58.490927+00:00", "trade", 8.185, 33.0]
["2026-10-02T19:33:58.490928+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:33:58.491643+00:00", "trade", 8.185, 24.0]
["2026-10-02T19:33:58.491718+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.492383+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.496335+00:00", "trade", 8.185, 800.0]
["2026-10-02T19:33:58.496389+00:00", "trade", 8.185, 1089.0]
["2026-10-02T19:33:58.496437+00:00", "trade", 8.185, 1089.0]
["2026-10-02T19:33:58.496521+00:00", "trade", 8.185, 800.0]
["2026-10-02T19:33:58.496527+00:00", "trade", 8.185, 800.0]
["2026-10-02T19:33:58.499264+00:00", "trade", 8.185, 800.0]
["2026-10-02T19:33:58.506448+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.506496+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.576989+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.578016+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.674438+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.674487+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.674947+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.677716+00:00", "trade", 8.185, 5.0]
["2026-10-02T19:33:58.678641+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.679850+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:58.687874+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:59.031386+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:59.031615+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:59.085463+00:00", "trade", 8.1835, 150.0]
["2026-10-02T19:33:59.113064+00:00", "trade", 8.19, 12.0]
["2026-10-02T19:33:59.113094+00:00", "trade", 8.185, 20.0]
["2026-10-02T19:33:59.113096+00:00", "trade", 8.185, 11.0]
["2026-10-02T19:33:59.113097+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:33:59.113178+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:33:59.113227+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:59.113404+00:00", "trade", 8.19, 38.0]
["2026-10-02T19:33:59.113509+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:59.113621+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:33:59.114580+00:00", "trade", 8.19, 12.0]
["2026-10-02T19:34:00.167164+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:03.758669+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:03.786366+00:00", "trade", 8.1841, 21.0]
["2026-10-02T19:34:04.022237+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:04.022292+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:06.991770+00:00", "trade", 8.1841, 29.0]
["2026-10-02T19:34:06.999901+00:00", "trade", 8.188, 1.0]
["2026-10-02T19:34:07.027374+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:34:07.170914+00:00", "trade", 8.1852, 1.0]
["2026-10-02T19:34:07.569745+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:08.906281+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:10.405474+00:00", "trade", 8.1841, 1.0]
["2026-10-02T19:34:11.194578+00:00", "trade", 8.1854, 4.0]
["2026-10-02T19:34:11.194929+00:00", "trade", 8.1854, 1.0]
["2026-10-02T19:34:11.953813+00:00", "trade", 8.1931, 100.0]
["2026-10-02T19:34:12.345506+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:34:13.256848+00:00", "trade", 8.185, 2000.0]
["2026-10-02T19:34:14.213023+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:15.959270+00:00", "trade", 8.1842, 1.0]
["2026-10-02T19:34:18.548365+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:34:18.827067+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:19.383596+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:34:19.384046+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:19.384324+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:19.752645+00:00", "trade", 8.1841, 3.0]
["2026-10-02T19:34:20.416395+00:00", "trade", 8.1842, 9.0]
["2026-10-02T19:34:21.111534+00:00", "trade", 8.193, 100.0]
["2026-10-02T19:34:22.510376+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:34:23.680258+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:34:24.436422+00:00", "trade", 8.185, 610.0]
["2026-10-02T19:34:26.023492+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:27.348485+00:00", "trade", 8.185, 7.0]
["2026-10-02T19:34:27.349174+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:34:28.432541+00:00", "trade", 8.1841, 2.0]
["2026-10-02T19:34:29.426420+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:30.026105+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:30.027199+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:30.027242+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:30.027252+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:30.275657+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:30.275704+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:30.425548+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:34:31.023983+00:00", "trade", 8.1841, 1.0]
["2026-10-02T19:34:31.213038+00:00", "trade", 8.1929, 100.0]
["2026-10-02T19:34:32.033018+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:32.590400+00:00", "trade", 8.1842, 8.0]
["2026-10-02T19:34:32.769749+00:00", "trade", 8.189, 1.0]
["2026-10-02T19:34:33.503548+00:00", "trade", 8.185, 7.0]
["2026-10-02T19:34:34.747379+00:00", "trade", 8.1852, 1.0]
["2026-10-02T19:34:35.305626+00:00", "trade", 8.185, 50.0]
["2026-10-02T19:34:36.141577+00:00", "trade", 8.185, 275.0]
["2026-10-02T19:34:37.667371+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:34:37.801768+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:37.801817+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:38.779632+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:38.847367+00:00", "trade", 8.1842, 4.0]
["2026-10-02T19:34:38.847422+00:00", "trade", 8.1842, 24.0]
["2026-10-02T19:34:38.877741+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:39.166965+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:39.169941+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:39.433524+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:39.668132+00:00", "trade", 8.1841, 1.0]
["2026-10-02T19:34:39.671186+00:00", "trade", 8.1841, 1.0]
["2026-10-02T19:34:40.258529+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:34:41.205802+00:00", "trade", 8.1839, 212.0]
["2026-10-02T19:34:44.865509+00:00", "trade", 8.185, 82.0]
["2026-10-02T19:34:44.866340+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:34:44.866366+00:00", "trade", 8.185, 49.0]
["2026-10-02T19:34:44.866837+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:34:44.866861+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:34:45.106636+00:00", "trade", 8.185, 18.0]
["2026-10-02T19:34:45.359220+00:00", "trade", 8.185, 5.0]
["2026-10-02T19:34:45.701993+00:00", "trade", 8.185, 80.0]
["2026-10-02T19:34:46.462071+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:46.462579+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:47.486887+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:34:48.172894+00:00", "trade", 8.185, 432.0]
["2026-10-02T19:34:48.494252+00:00", "trade", 8.19, 8.0]
["2026-10-02T19:34:48.529538+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:34:48.600620+00:00", "trade", 8.185, 50.0]
["2026-10-02T19:34:49.486844+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:34:49.746485+00:00", "trade", 8.185, 500.0]
["2026-10-02T19:34:50.512157+00:00", "trade", 8.185, 18.0]
["2026-10-02T19:34:50.528035+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:34:50.862558+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:53.386432+00:00", "trade", 8.185, 700.0]
["2026-10-02T19:34:53.470145+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:54.330179+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:34:54.664400+00:00", "trade", 8.1842, 1.0]
["2026-10-02T19:34:55.327039+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:55.329950+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:34:55.359272+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:34:55.489534+00:00", "trade", 8.186, 300.0]
["2026-10-02T19:34:56.453865+00:00", "trade", 8.1871, 100.0]
["2026-10-02T19:34:56.938989+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:34:56.942095+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:34:57.137400+00:00", "trade", 8.1842, 8.0]
["2026-10-02T19:34:59.244229+00:00", "trade", 8.1852, 10.0]
["2026-10-02T19:34:59.421550+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:00.136058+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:35:01.073217+00:00", "trade", 8.1852, 17.0]
["2026-10-02T19:35:02.014349+00:00", "trade", 8.1911, 100.0]
["2026-10-02T19:35:03.126150+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:03.126503+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:04.294385+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:35:04.343778+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:35:05.646417+00:00", "trade", 8.185, 20.0]
["2026-10-02T19:35:08.166152+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:08.166164+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:08.621399+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:35:09.680101+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:35:09.743582+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:35:10.086501+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:10.086545+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:10.089421+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:10.089886+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:10.925422+00:00", "trade", 8.1842, 3.0]
["2026-10-02T19:35:11.684364+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:12.192974+00:00", "trade", 8.185, 6.0]
["2026-10-02T19:35:12.234805+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:35:12.312589+00:00", "trade", 8.18, 22.0]
["2026-10-02T19:35:14.179977+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:35:15.346659+00:00", "trade", 8.185, 180.0]
["2026-10-02T19:35:16.513735+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:35:17.674017+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:20.574146+00:00", "trade", 8.1911, 100.0]
["2026-10-02T19:35:20.949090+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:35:20.949159+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:35:21.328099+00:00", "trade", 8.185, 600.0]
["2026-10-02T19:35:22.645245+00:00", "trade", 8.18, 3.0]
["2026-10-02T19:35:23.421396+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:35:24.606280+00:00", "trade", 8.18, 18.0]
["2026-10-02T19:35:25.014287+00:00", "trade", 8.1843, 22.0]
["2026-10-02T19:35:25.784430+00:00", "trade", 8.1899, 1290.0]
["2026-10-02T19:35:25.785534+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:35:25.785736+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:35:25.786111+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:35:25.855144+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:35:26.150395+00:00", "trade", 8.1846, 7.0]
["2026-10-02T19:35:28.149016+00:00", "trade", 8.1833, 297.0]
["2026-10-02T19:35:29.509113+00:00", "trade", 8.1814, 1000.0]
["2026-10-02T19:35:30.419116+00:00", "trade", 8.18, 3.0]
["2026-10-02T19:35:30.420612+00:00", "trade", 8.185, 9.0]
["2026-10-02T19:35:32.238871+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:35:32.239233+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:35:33.634964+00:00", "trade", 8.185, 35.0]
["2026-10-02T19:35:34.021946+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:34.275940+00:00", "trade", 8.185, 300.0]
["2026-10-02T19:35:34.631349+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:34.631583+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:36.767455+00:00", "trade", 8.185, 30.0]
["2026-10-02T19:35:36.769787+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:35:37.952241+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:38.471333+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:35:38.841124+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:35:38.908733+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:35:38.909610+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:38.910071+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:38.910374+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:40.112591+00:00", "trade", 8.1899, 200.0]
["2026-10-02T19:35:41.080200+00:00", "trade", 8.185, 3.0]
["2026-10-02T19:35:41.083228+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:35:42.799725+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:35:42.912725+00:00", "trade", 8.1854, 2.0]
["2026-10-02T19:35:43.864597+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:35:43.865314+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:46.239112+00:00", "trade", 8.185, 63.0]
["2026-10-02T19:35:46.240359+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:46.240403+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:46.286559+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:35:46.648714+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:46.649186+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:47.917128+00:00", "trade", 8.1899, 7.0]
["2026-10-02T19:35:49.237370+00:00", "trade", 8.1843, 1.0]
["2026-10-02T19:35:49.238561+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:49.239206+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:49.981471+00:00", "trade", 8.1899, 100.0]
["2026-10-02T19:35:50.009645+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:35:50.024833+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:35:50.175211+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:35:50.514369+00:00", "trade", 8.1843, 7.0]
["2026-10-02T19:35:53.039034+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:35:53.260501+00:00", "trade", 8.185, 35.0]
["2026-10-02T19:35:53.354833+00:00", "trade", 8.1855, 213.0]
["2026-10-02T19:35:53.505833+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:54.406506+00:00", "trade", 8.185, 6.0]
["2026-10-02T19:35:55.907267+00:00", "trade", 8.185, 6.0]
["2026-10-02T19:35:56.058676+00:00", "trade", 8.1899, 121.0]
["2026-10-02T19:35:57.308011+00:00", "trade", 8.185, 5.0]
["2026-10-02T19:35:57.308810+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:58.008753+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:35:58.047170+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:58.060042+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:35:58.395033+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:35:59.462310+00:00", "trade", 8.1832, 300.0]
["2026-10-02T19:36:02.518308+00:00", "trade", 8.1832, 1000.0]
["2026-10-02T19:36:03.522314+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:04.678367+00:00", "trade", 8.1851, 4.0]
["2026-10-02T19:36:06.261714+00:00", "trade", 8.19, 25.0]
["2026-10-02T19:36:07.387370+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:36:07.646746+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:36:08.192623+00:00", "trade", 8.1894, 100.0]
["2026-10-02T19:36:08.276916+00:00", "trade", 8.185, 20.0]
["2026-10-02T19:36:10.027818+00:00", "trade", 8.1851, 100.0]
["2026-10-02T19:36:10.415288+00:00", "trade", 8.19, 50.0]
["2026-10-02T19:36:10.828318+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:36:10.841807+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:36:11.032091+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:11.121004+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:13.026441+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:16.406384+00:00", "trade", 8.185, 62.0]
["2026-10-02T19:36:16.407383+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:16.555661+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:16.768094+00:00", "trade", 8.185, 125.0]
["2026-10-02T19:36:16.769558+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:18.047340+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:36:19.106072+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:19.106122+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:20.416402+00:00", "trade", 8.185, 8.0]
["2026-10-02T19:36:21.381466+00:00", "trade", 8.1899, 2.0]
["2026-10-02T19:36:21.437859+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:22.426972+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:36:23.635460+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:23.636198+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:24.952523+00:00", "trade", 8.1889, 100.0]
["2026-10-02T19:36:25.160685+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:27.690497+00:00", "trade", 8.185, 400.0]
["2026-10-02T19:36:28.690886+00:00", "trade", 8.185, 12.0]
["2026-10-02T19:36:28.690887+00:00", "trade", 8.185, 20.0]
["2026-10-02T19:36:28.697125+00:00", "trade", 8.19, 11.0]
["2026-10-02T19:36:28.722923+00:00", "trade", 8.19, 19.0]
["2026-10-02T19:36:28.751225+00:00", "trade", 8.185, 15.0]
["2026-10-02T19:36:28.751710+00:00", "trade", 8.185, 38.0]
["2026-10-02T19:36:28.760296+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:28.760301+00:00", "trade", 8.19, 40.0]
["2026-10-02T19:36:28.760344+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:28.760362+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:28.760654+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:28.760667+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:28.761112+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:28.761548+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:29.137876+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:29.138673+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:29.166831+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:29.684148+00:00", "trade", 8.19, 34.0]
["2026-10-02T19:36:29.684203+00:00", "trade", 8.19, 91.0]
["2026-10-02T19:36:29.729427+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:36:29.842523+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:30.306399+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:36:30.306456+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:30.306511+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:30.850675+00:00", "trade", 8.185, 43.0]
["2026-10-02T19:36:30.850675+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:36:30.850678+00:00", "trade", 8.19, 157.0]
["2026-10-02T19:36:30.851209+00:00", "trade", 8.19, 36.0]
["2026-10-02T19:36:30.851231+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:30.851249+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:30.851262+00:00", "trade", 8.19, 40.0]
["2026-10-02T19:36:30.851267+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:30.851348+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:30.851537+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:30.851545+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:30.851742+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:31.076165+00:00", "trade", 8.19, 16.0]
["2026-10-02T19:36:31.077641+00:00", "trade", 8.185, 15.0]
["2026-10-02T19:36:32.453363+00:00", "trade", 8.1846, 1.0]
["2026-10-02T19:36:33.014723+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:34.018995+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:38.284307+00:00", "trade", 8.185, 175.0]
["2026-10-02T19:36:38.284323+00:00", "trade", 8.18, 175.0]
["2026-10-02T19:36:38.285363+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:38.637360+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:39.812570+00:00", "trade", 8.1887, 42.0]
["2026-10-02T19:36:40.182273+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:40.182627+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:41.212807+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:41.212941+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:41.975925+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:36:42.832831+00:00", "trade", 8.19, 34.0]
["2026-10-02T19:36:42.892750+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:36:42.894006+00:00", "trade", 8.19, 63.0]
["2026-10-02T19:36:42.894014+00:00", "trade", 8.19, 423.0]
["2026-10-02T19:36:42.894446+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:42.894829+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:43.894712+00:00", "trade", 8.19, 37.0]
["2026-10-02T19:36:44.290674+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:44.813368+00:00", "trade", 8.1855, 6.0]
["2026-10-02T19:36:44.866371+00:00", "trade", 8.1855, 3.0]
["2026-10-02T19:36:45.189059+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:46.263889+00:00", "trade", 8.185, 162.0]
["2026-10-02T19:36:46.264154+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:36:46.264492+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:46.264598+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:46.702400+00:00", "trade", 8.1855, 1.0]
["2026-10-02T19:36:47.811019+00:00", "trade", 8.1858, 1.0]
["2026-10-02T19:36:47.811735+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:48.618027+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:48.618371+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:48.618401+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:48.618664+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:48.624719+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:48.784510+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:50.691829+00:00", "trade", 8.1886, 100.0]
["2026-10-02T19:36:50.711867+00:00", "trade", 8.1847, 100.0]
["2026-10-02T19:36:50.848193+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:52.212311+00:00", "trade", 8.1857, 1.0]
["2026-10-02T19:36:52.249764+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:36:52.375015+00:00", "trade", 8.19, 1500.0]
["2026-10-02T19:36:52.573955+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:36:53.746351+00:00", "trade", 8.185, 400.0]
["2026-10-02T19:36:53.746352+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:36:54.787317+00:00", "trade", 8.1897, 1.0]
["2026-10-02T19:36:55.591759+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:55.592422+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:55.595735+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:36:56.581608+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:58.206129+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:36:58.398266+00:00", "trade", 8.1865, 300.0]
["2026-10-02T19:36:59.645708+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:36:59.649962+00:00", "trade", 8.185, 11.0]
["2026-10-02T19:36:59.651458+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:36:59.688489+00:00", "trade", 8.185, 300.0]
["2026-10-02T19:36:59.688800+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:01.452581+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:03.169982+00:00", "trade", 8.19, 3.0]
["2026-10-02T19:37:03.521945+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:03.926360+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:03.927096+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:05.134318+00:00", "trade", 8.185, 50.0]
["2026-10-02T19:37:05.135000+00:00", "trade", 8.185, 72.0]
["2026-10-02T19:37:05.947320+00:00", "trade", 8.185, 30.0]
["2026-10-02T19:37:05.955450+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:06.545797+00:00", "trade", 8.19, 43.0]
["2026-10-02T19:37:06.545799+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:06.545802+00:00", "trade", 8.19, 157.0]
["2026-10-02T19:37:06.546369+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:06.546377+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:06.546387+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:06.546441+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:06.546795+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:06.552449+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:06.773671+00:00", "trade", 8.1881, 300.0]
["2026-10-02T19:37:07.372306+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:37:07.906971+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:08.021005+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:08.041836+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:08.621368+00:00", "trade", 8.1861, 6.0]
["2026-10-02T19:37:08.812195+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:37:08.812676+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:09.025839+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:09.166831+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:09.926438+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:11.999393+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:12.019500+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:12.019537+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:12.036623+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:13.867081+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:37:15.313188+00:00", "trade", 8.1872, 214.0]
["2026-10-02T19:37:16.086481+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:16.086550+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:16.801922+00:00", "trade", 8.185, 9.0]
["2026-10-02T19:37:21.175035+00:00", "trade", 8.185, 27.0]
["2026-10-02T19:37:21.226723+00:00", "trade", 8.185, 379.0]
["2026-10-02T19:37:21.226944+00:00", "trade", 8.185, 400.0]
["2026-10-02T19:37:21.283775+00:00", "trade", 8.185, 24.0]
["2026-10-02T19:37:21.351376+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:37:21.452000+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:21.452375+00:00", "trade", 8.185, 21.0]
["2026-10-02T19:37:22.093762+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:23.185957+00:00", "trade", 8.1899, 2000.0]
["2026-10-02T19:37:24.072715+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:37:24.310235+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:24.641773+00:00", "trade", 8.1851, 2.0]
["2026-10-02T19:37:24.945165+00:00", "trade", 8.185, 30.0]
["2026-10-02T19:37:24.952227+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:37:25.652689+00:00", "trade", 8.185, 300.0]
["2026-10-02T19:37:26.248191+00:00", "trade", 8.19, 154.0]
["2026-10-02T19:37:26.248546+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:26.248550+00:00", "trade", 8.19, 54.0]
["2026-10-02T19:37:26.248759+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:26.248768+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:26.248881+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:26.248883+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:26.248884+00:00", "trade", 8.19, 54.0]
["2026-10-02T19:37:26.249022+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:37:26.249181+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:26.249404+00:00", "trade", 8.19, 144.0]
["2026-10-02T19:37:26.250922+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:26.732112+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:26.737068+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:27.038500+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:27.227946+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:27.413764+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:27.855397+00:00", "trade", 8.1865, 2.0]
["2026-10-02T19:37:28.487540+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:28.545378+00:00", "trade", 8.19, 20.0]
["2026-10-02T19:37:28.545943+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:28.618115+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:28.955625+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:29.895010+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:29.931842+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:30.368380+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:30.697623+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:30.724980+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:31.752216+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:32.590862+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:37:32.595614+00:00", "trade", 8.19, 1.0]
["2026-10-02T19:37:32.598439+00:00", "trade", 8.1895, 154.0]
["2026-10-02T19:37:34.060672+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:35.393236+00:00", "trade", 8.185, 2.0]
["2026-10-02T19:37:37.483435+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:37.759483+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:37:38.452545+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:37:39.476579+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:40.492241+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:41.835338+00:00", "trade", 8.19, 72.0]
["2026-10-02T19:37:41.835400+00:00", "trade", 8.19, 28.0]
["2026-10-02T19:37:42.252259+00:00", "trade", 8.185, 200.0]
["2026-10-02T19:37:42.525911+00:00", "trade", 8.189, 1.0]
["2026-10-02T19:37:42.800469+00:00", "trade", 8.1871, 1.0]
["2026-10-02T19:37:43.811991+00:00", "trade", 8.188, 21.0]
["2026-10-02T19:37:44.144837+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:44.265275+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:44.277523+00:00", "trade", 8.1898, 1.0]
["2026-10-02T19:37:44.576474+00:00", "trade", 8.188, 14.0]
["2026-10-02T19:37:44.857266+00:00", "trade", 8.1895, 20.0]
["2026-10-02T19:37:45.792909+00:00", "trade", 8.185, 300.0]
["2026-10-02T19:37:46.004089+00:00", "trade", 8.19, 2.0]
["2026-10-02T19:37:46.012646+00:00", "trade", 8.19, 15.0]
["2026-10-02T19:37:46.012647+00:00", "trade", 8.19, 31.0]
["2026-10-02T19:37:46.012649+00:00", "trade", 8.19, 69.0]
["2026-10-02T19:37:46.012650+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.012652+00:00", "trade", 8.19, 62.0]
["2026-10-02T19:37:46.012658+00:00", "trade", 8.19, 3.0]
["2026-10-02T19:37:46.012662+00:00", "trade", 8.19, 12.0]
["2026-10-02T19:37:46.012679+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.012712+00:00", "trade", 8.19, 97.0]
["2026-10-02T19:37:46.012743+00:00", "trade", 8.19, 61.0]
["2026-10-02T19:37:46.012849+00:00", "trade", 8.19, 49.0]
["2026-10-02T19:37:46.012860+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:37:46.013098+00:00", "trade", 8.19, 89.0]
["2026-10-02T19:37:46.013099+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013101+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013102+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:37:46.013103+00:00", "trade", 8.19, 1046.0]
["2026-10-02T19:37:46.013105+00:00", "trade", 8.19, 10.0]
["2026-10-02T19:37:46.013105+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013105+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013107+00:00", "trade", 8.19, 162.0]
["2026-10-02T19:37:46.013109+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013109+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:37:46.013109+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013110+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013112+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013112+00:00", "trade", 8.19, 1100.0]
["2026-10-02T19:37:46.013113+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013115+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013117+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:37:46.013119+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:37:46.013120+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:37:46.013122+00:00", "trade", 8.19, 1200.0]
["2026-10-02T19:37:46.013126+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013126+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:37:46.013127+00:00", "trade", 8.19, 1200.0]
["2026-10-02T19:37:46.013128+00:00", "trade", 8.19, 1000.0]
["2026-10-02T19:37:46.013131+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013135+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:37:46.013135+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013135+00:00", "trade", 8.19, 84.0]
["2026-10-02T19:37:46.013135+00:00", "trade", 8.19, 364.0]
["2026-10-02T19:37:46.013136+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013139+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013139+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013143+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:37:46.013143+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013144+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013144+00:00", "trade", 8.19, 120.0]
["2026-10-02T19:37:46.013146+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013150+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013176+00:00", "trade", 8.19, 17.0]
["2026-10-02T19:37:46.013185+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013186+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013194+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013195+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013216+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013224+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013225+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013238+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013248+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013255+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013261+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013267+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013275+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013276+00:00", "trade", 8.19, 77.0]
["2026-10-02T19:37:46.013276+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013282+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013282+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013290+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013297+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.013304+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013319+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013325+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013332+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013334+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013338+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013344+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013350+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013357+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013364+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013370+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013372+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013377+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013383+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013390+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013396+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013403+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013409+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013416+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013422+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013428+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.013491+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013593+00:00", "trade", 8.19, 90.0]
["2026-10-02T19:37:46.013610+00:00", "trade", 8.19, 600.0]
["2026-10-02T19:37:46.013650+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013651+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013651+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.013711+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.013770+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.013777+00:00", "trade", 8.19, 97.0]
["2026-10-02T19:37:46.013777+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.013785+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.013814+00:00", "trade", 8.19, 400.0]
["2026-10-02T19:37:46.013822+00:00", "trade", 8.19, 20.0]
["2026-10-02T19:37:46.013898+00:00", "trade", 8.19, 103.0]
["2026-10-02T19:37:46.013898+00:00", "trade", 8.19, 36.0]
["2026-10-02T19:37:46.013898+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013898+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.013906+00:00", "trade", 8.19, 87.0]
["2026-10-02T19:37:46.013906+00:00", "trade", 8.19, 154.0]
["2026-10-02T19:37:46.013921+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.013934+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.013994+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:37:46.014033+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014099+00:00", "trade", 8.19, 150.0]
["2026-10-02T19:37:46.014141+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014144+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014164+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014185+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014225+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014232+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014253+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014307+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014349+00:00", "trade", 8.195, 25.0]
["2026-10-02T19:37:46.014550+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014593+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.014789+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.015110+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.015566+00:00", "trade", 8.195, 13.0]
["2026-10-02T19:37:46.016692+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.017125+00:00", "trade", 8.195, 13.0]
["2026-10-02T19:37:46.018528+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.023716+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.034128+00:00", "trade", 8.195, 40.0]
["2026-10-02T19:37:46.081383+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.081384+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.081386+00:00", "trade", 8.19, 500.0]
["2026-10-02T19:37:46.081777+00:00", "trade", 8.19, 133.0]
["2026-10-02T19:37:46.081953+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.081960+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.081974+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.081980+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.081987+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.081994+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.082036+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.082140+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.082147+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.082195+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.082208+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.082262+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.082291+00:00", "trade", 8.19, 100.0]
["2026-10-02T19:37:46.082310+00:00", "trade", 8.19, 200.0]
["2026-10-02T19:37:46.082311+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.082312+00:00", "trade", 8.19, 300.0]
["2026-10-02T19:37:46.082312+00:00", "trade", 8.19, 1600.0]
["2026-10-02T19:37:46.082408+00:00", "trade", 8.19, 45.0]
["2026-10-02T19:37:46.082410+00:00", "trade", 8.19, 20.0]
["2026-10-02T19:37:46.082411+00:00", "trade", 8.19, 900.0]
["2026-10-02T19:37:46.082412+00:00", "trade", 8.19, 800.0]
["2026-10-02T19:37:46.082423+00:00", "quote", 8.19, 8.2]
["2026-10-02T19:37:46.082431+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.082437+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082439+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082445+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082451+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082458+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082464+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082466+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082470+00:00", "trade", 8.19, 1500.0]
["2026-10-02T19:37:46.082470+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082476+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082483+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082489+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082497+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082500+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.082503+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.082509+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.082522+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.082528+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.082534+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.082541+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.082547+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.082560+00:00", "quote", 8.19, 8.19]
["2026-10-02T19:37:46.082673+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082689+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082691+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082696+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.082803+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.083157+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.083166+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.083179+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.083194+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.083213+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.083232+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.083264+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.083724+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.083919+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.090204+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:46.092837+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.093482+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.094831+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.106675+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.119639+00:00", "trade", 8.185, 300.0]
["2026-10-02T19:37:46.122894+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:37:46.163350+00:00", "trade", 8.185, 20.0]
["2026-10-02T19:37:46.164148+00:00", "trade", 8.19, 18.0]
["2026-10-02T19:37:46.164173+00:00", "trade", 8.19, 18.0]
["2026-10-02T19:37:46.164212+00:00", "trade", 8.19, 19.0]
["2026-10-02T19:37:46.164239+00:00", "trade", 8.19, 18.0]
["2026-10-02T19:37:46.165901+00:00", "trade", 8.19, 12.0]
["2026-10-02T19:37:46.181940+00:00", "trade", 8.19, 18.0]
["2026-10-02T19:37:46.185663+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.186874+00:00", "trade", 8.19, 6.0]
["2026-10-02T19:37:46.197472+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.197482+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.205124+00:00", "trade", 8.185, 400.0]
["2026-10-02T19:37:46.239365+00:00", "trade", 8.1886, 6.0]
["2026-10-02T19:37:46.240541+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.240986+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:46.891887+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:47.917397+00:00", "trade", 8.1886, 2.0]
["2026-10-02T19:37:49.920141+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:49.920216+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:49.920368+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:49.920387+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:49.920626+00:00", "trade", 8.185, 106.0]
["2026-10-02T19:37:49.920748+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:49.921544+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:49.928809+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:49.972164+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:49.972223+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:49.972427+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:50.421318+00:00", "trade", 8.185, 5.0]
["2026-10-02T19:37:50.539637+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:51.025497+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:51.025592+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:51.112906+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:51.112970+00:00", "trade", 8.185, 137.0]
["2026-10-02T19:37:51.114463+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:37:53.039397+00:00", "trade", 8.1885, 6.0]
["2026-10-02T19:37:54.115856+00:00", "trade", 8.185, 139.0]
["2026-10-02T19:37:54.382515+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:55.096035+00:00", "trade", 8.185, 4.0]
["2026-10-02T19:37:55.992206+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:55.998055+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:55.998368+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.000201+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.019803+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.236689+00:00", "trade", 8.18, 30.0]
["2026-10-02T19:37:56.236962+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.237144+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.237154+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.237164+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.237172+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.237705+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.238638+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.322218+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.523950+00:00", "trade", 8.185, 6.0]
["2026-10-02T19:37:56.758655+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.758671+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.763706+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.764018+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:56.768359+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.076745+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.101922+00:00", "trade", 8.18, 30.0]
["2026-10-02T19:37:57.102418+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.102425+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.225792+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.578043+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.578467+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.578546+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.578986+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.586299+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.719562+00:00", "trade", 8.185, 20.0]
["2026-10-02T19:37:57.927976+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:57.934286+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:58.043935+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:58.492526+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:58.594093+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:58.595043+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:58.711534+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:59.792138+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:59.792588+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:37:59.793885+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:00.175942+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:01.037833+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:01.143403+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:01.144247+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:01.151711+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:02.576064+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:02.576373+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:03.419414+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:04.612231+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:04.614163+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:04.655774+00:00", "trade", 8.189, 2.0]
["2026-10-02T19:38:05.027930+00:00", "trade", 8.19, 15.0]
["2026-10-02T19:38:06.363826+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:06.364304+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:07.236011+00:00", "trade", 8.185, 1.0]
["2026-10-02T19:38:07.236702+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:07.238067+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:07.387370+00:00", "trade", 8.1887, 2.0]
["2026-10-02T19:38:07.576447+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:09.408079+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:09.423258+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:09.505565+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:09.506717+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:10.231275+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:10.303748+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:11.101126+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:14.293442+00:00", "trade", 8.1879, 400.0]
["2026-10-02T19:38:15.322062+00:00", "trade", 8.189, 215.0]
["2026-10-02T19:38:17.517441+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:17.872233+00:00", "trade", 8.1888, 24.0]
["2026-10-02T19:38:19.392541+00:00", "trade", 8.1876, 200.0]
["2026-10-02T19:38:20.417399+00:00", "trade", 8.1887, 7.0]
["2026-10-02T19:38:23.084016+00:00", "trade", 8.188, 1.0]
["2026-10-02T19:38:23.172122+00:00", "trade", 8.1872, 2.0]
["2026-10-02T19:38:23.247871+00:00", "trade", 8.185, 400.0]
["2026-10-02T19:38:23.813031+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:24.354993+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:38:24.355007+00:00", "trade", 8.18, 98.0]
["2026-10-02T19:38:24.355445+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:24.355514+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:24.420433+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:24.997258+00:00", "trade", 8.185, 24.0]
["2026-10-02T19:38:24.998088+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:25.075744+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:27.047357+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:30.356493+00:00", "trade", 8.1875, 400.0]
["2026-10-02T19:38:30.851366+00:00", "trade", 8.1887, 1.0]
["2026-10-02T19:38:32.067347+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:32.073453+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:33.882378+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:38:33.882401+00:00", "trade", 8.185, 143.0]
["2026-10-02T19:38:33.882613+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:38:33.882877+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:38:33.882978+00:00", "trade", 8.185, 900.0]
["2026-10-02T19:38:33.883405+00:00", "trade", 8.18, 276.0]
["2026-10-02T19:38:33.885191+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:38:33.892865+00:00", "trade", 8.185, 49.0]
["2026-10-02T19:38:33.950956+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:38:33.951160+00:00", "trade", 8.185, 151.0]
["2026-10-02T19:38:33.951336+00:00", "trade", 8.185, 100.0]
["2026-10-02T19:38:35.350972+00:00", "trade", 8.186, 400.0]
["2026-10-02T19:38:36.024205+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:36.121048+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:36.248205+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:37.947124+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:37.947886+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:38.285368+00:00", "trade", 8.1885, 1.0]
["2026-10-02T19:38:39.226621+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:39.382121+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:39.504886+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:39.912030+00:00", "trade", 8.1875, 100.0]
["2026-10-02T19:38:40.691396+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:40.778637+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:40.969400+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:41.525866+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:38:41.526647+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:41.526656+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:41.527115+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:41.645984+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:38:43.080105+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:44.813369+00:00", "trade", 8.1884, 6.0]
["2026-10-02T19:38:44.866367+00:00", "trade", 8.1884, 2.0]
["2026-10-02T19:38:44.867654+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:45.852392+00:00", "trade", 8.185, 10.0]
["2026-10-02T19:38:47.236095+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:38:47.267967+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:48.329158+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:49.369361+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.369363+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369438+00:00", "trade", 8.18, 299.0]
["2026-10-02T19:38:49.369439+00:00", "trade", 8.18, 16.0]
["2026-10-02T19:38:49.369440+00:00", "trade", 8.18, 555.0]
["2026-10-02T19:38:49.369446+00:00", "trade", 8.18, 260.0]
["2026-10-02T19:38:49.369448+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369449+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:38:49.369450+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:38:49.369450+00:00", "trade", 8.18, 150.0]
["2026-10-02T19:38:49.369455+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369455+00:00", "trade", 8.18, 3.0]
["2026-10-02T19:38:49.369455+00:00", "trade", 8.18, 370.0]
["2026-10-02T19:38:49.369456+00:00", "trade", 8.18, 20.0]
["2026-10-02T19:38:49.369457+00:00", "trade", 8.18, 20.0]
["2026-10-02T19:38:49.369458+00:00", "trade", 8.18, 500.0]
["2026-10-02T19:38:49.369462+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:38:49.369465+00:00", "trade", 8.18, 20.0]
["2026-10-02T19:38:49.369467+00:00", "trade", 8.18, 189.0]
["2026-10-02T19:38:49.369468+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.369469+00:00", "trade", 8.18, 60.0]
["2026-10-02T19:38:49.369472+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:38:49.369477+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.369478+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:38:49.369480+00:00", "trade", 8.18, 25.0]
["2026-10-02T19:38:49.369486+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:38:49.369491+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.369494+00:00", "trade", 8.18, 40.0]
["2026-10-02T19:38:49.369498+00:00", "trade", 8.18, 15.0]
["2026-10-02T19:38:49.369505+00:00", "trade", 8.18, 40.0]
["2026-10-02T19:38:49.369506+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.369514+00:00", "trade", 8.18, 85.0]
["2026-10-02T19:38:49.369541+00:00", "trade", 8.18, 3.0]
["2026-10-02T19:38:49.369541+00:00", "trade", 8.18, 999.0]
["2026-10-02T19:38:49.369542+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.369542+00:00", "trade", 8.18, 16.0]
["2026-10-02T19:38:49.369545+00:00", "trade", 8.18, 21.0]
["2026-10-02T19:38:49.369549+00:00", "trade", 8.18, 64.0]
["2026-10-02T19:38:49.369549+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369554+00:00", "trade", 8.18, 7.0]
["2026-10-02T19:38:49.369563+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369577+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:38:49.369620+00:00", "trade", 8.18, 84.0]
["2026-10-02T19:38:49.369621+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369651+00:00", "quote", 8.18, 8.19]
["2026-10-02T19:38:49.369674+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:38:49.369753+00:00", "trade", 8.18, 50.0]
["2026-10-02T19:38:49.369816+00:00", "trade", 8.18, 600.0]
["2026-10-02T19:38:49.369818+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369835+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369842+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369848+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369854+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369857+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369860+00:00", "trade", 8.18, 5.0]
["2026-10-02T19:38:49.369860+00:00", "trade", 8.18, 160.0]
["2026-10-02T19:38:49.369860+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:38:49.369861+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369865+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:38:49.369867+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369868+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:38:49.369868+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369868+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:38:49.369871+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369872+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369874+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369875+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369876+00:00", "trade", 8.18, 20.0]
["2026-10-02T19:38:49.369876+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.369878+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369880+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.369882+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369883+00:00", "trade", 8.18, 16.0]
["2026-10-02T19:38:49.369883+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:38:49.369884+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.369887+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:38:49.369889+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369890+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:38:49.369896+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369902+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369909+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369915+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369922+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369928+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369935+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369941+00:00", "quote", 8.18, 8.18]
["2026-10-02T19:38:49.369942+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.369945+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.369993+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370028+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370244+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:38:49.370245+00:00", "trade", 8.18, 135.0]
["2026-10-02T19:38:49.370253+00:00", "trade", 8.18, 65.0]
["2026-10-02T19:38:49.370287+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370291+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370303+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370353+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.370381+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.370419+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370422+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.370525+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370585+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370588+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370657+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370730+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370854+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370861+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.370918+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.371361+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:38:49.371517+00:00", "trade", 8.18, 3.0]
["2026-10-02T19:38:49.372629+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:38:49.380447+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:38:49.471892+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.471995+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:49.967766+00:00", "trade", 8.17, 17.0]
["2026-10-02T19:38:49.967842+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:38:49.968151+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:38:50.095357+00:00", "trade", 8.175, 35.0]
["2026-10-02T19:38:52.679722+00:00", "trade", 8.175, 41.0]
["2026-10-02T19:38:53.402042+00:00", "trade", 8.1743, 367.0]
["2026-10-02T19:38:53.795290+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:53.795748+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.028762+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:38:54.028818+00:00", "trade", 8.17, 50.0]
["2026-10-02T19:38:54.028865+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:38:54.028866+00:00", "trade", 8.17, 75.0]
["2026-10-02T19:38:54.028868+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:38:54.028869+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:38:54.028872+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:38:54.028873+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:38:54.028876+00:00", "trade", 8.17, 1800.0]
["2026-10-02T19:38:54.028876+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:38:54.028878+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:38:54.028884+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:38:54.028884+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:38:54.028884+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:38:54.028885+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:38:54.028892+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:38:54.028961+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029021+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029027+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029094+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029137+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029147+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029268+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:38:54.029355+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029430+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029459+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029466+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029473+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029481+00:00", "trade", 8.17, 62.0]
["2026-10-02T19:38:54.029481+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029614+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:38:54.029614+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:38:54.029619+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:38:54.029619+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:38:54.029621+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:38:54.029621+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:38:54.029624+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029626+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:38:54.029626+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:38:54.029628+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:38:54.029630+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:38:54.029631+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029634+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:38:54.029634+00:00", "trade", 8.17, 40.0]
["2026-10-02T19:38:54.029635+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:38:54.029647+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.029801+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.030007+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.030019+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:38:54.030325+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:38:54.030332+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:38:54.030338+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:38:54.030341+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:38:54.030341+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:38:54.030344+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:38:54.030351+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:38:54.030354+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:38:54.030356+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030358+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030364+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030370+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030377+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030384+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030390+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030397+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030403+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030410+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030416+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030429+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030435+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030442+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030443+00:00", "trade", 8.17, 65.0]
["2026-10-02T19:38:54.030577+00:00", "trade", 8.17, 35.0]
["2026-10-02T19:38:54.030737+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030745+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030817+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030826+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030833+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030840+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030842+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030847+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030877+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.030996+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.031004+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.031053+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.031075+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.031423+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.035269+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.036646+00:00", "trade", 8.168, 10.0]
["2026-10-02T19:38:54.056531+00:00", "trade", 8.1677, 10.0]
["2026-10-02T19:38:54.073453+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.211906+00:00", "trade", 8.1669, 8.0]
["2026-10-02T19:38:54.275734+00:00", "trade", 8.17, 8.0]
["2026-10-02T19:38:54.275788+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.276134+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.276211+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.276244+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.277889+00:00", "trade", 8.165, 900.0]
["2026-10-02T19:38:54.277896+00:00", "trade", 8.165, 700.0]
["2026-10-02T19:38:54.401907+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.402709+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:54.470385+00:00", "trade", 8.166, 1.0]
["2026-10-02T19:38:55.066725+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:38:55.067177+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.067185+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.067239+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.067664+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.112808+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:38:55.113493+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.306498+00:00", "trade", 8.1678, 117.0]
["2026-10-02T19:38:55.308594+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.323715+00:00", "trade", 8.1678, 1.0]
["2026-10-02T19:38:55.386769+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.387703+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.387771+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.387781+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.389150+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.391115+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.446337+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.446345+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.485957+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:38:55.486289+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:55.573660+00:00", "trade", 8.165, 860.0]
["2026-10-02T19:38:55.574117+00:00", "trade", 8.165, 40.0]
["2026-10-02T19:38:55.602168+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:38:55.677193+00:00", "trade", 8.165, 37.0]
["2026-10-02T19:38:56.059313+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:56.059360+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:56.080563+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:56.250958+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:56.250985+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:56.351766+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:38:56.501126+00:00", "trade", 8.166, 3.0]
["2026-10-02T19:38:56.543271+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:38:56.694022+00:00", "trade", 8.17, 12.0]
["2026-10-02T19:38:57.004770+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:57.032326+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:57.032374+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:57.033226+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:57.715966+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:38:57.715967+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:38:58.033416+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:58.033444+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:59.119648+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:38:59.278423+00:00", "trade", 8.1651, 1600.0]
["2026-10-02T19:39:00.740493+00:00", "trade", 8.165, 9.0]
["2026-10-02T19:39:00.866693+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:00.866746+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:00.867624+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:00.987366+00:00", "trade", 8.1699, 30.0]
["2026-10-02T19:39:01.376228+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:01.376273+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:02.283510+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:02.650298+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:39:02.650366+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:39:03.230872+00:00", "trade", 8.1659, 5.0]
["2026-10-02T19:39:03.266205+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:39:03.535375+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:03.535435+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:03.535557+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:03.556800+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:04.526707+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:04.526763+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:04.664737+00:00", "trade", 8.1751, 6.0]
["2026-10-02T19:39:06.405447+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:06.802656+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:06.939700+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:08.245893+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:39:08.247205+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:08.247253+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:08.248093+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:08.621366+00:00", "trade", 8.1832, 2.0]
["2026-10-02T19:39:09.655365+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:09.782327+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:10.345829+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:12.354385+00:00", "trade", 8.1664, 367.0]
["2026-10-02T19:39:12.354746+00:00", "trade", 8.1664, 1.0]
["2026-10-02T19:39:12.517920+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:12.518399+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:12.654092+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:12.926633+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.488941+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.489521+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:39:13.489522+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:39:13.489524+00:00", "trade", 8.16, 75.0]
["2026-10-02T19:39:13.489526+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:39:13.489530+00:00", "trade", 8.16, 120.0]
["2026-10-02T19:39:13.489530+00:00", "trade", 8.16, 120.0]
["2026-10-02T19:39:13.489532+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:39:13.489532+00:00", "trade", 8.16, 735.0]
["2026-10-02T19:39:13.489539+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:39:13.489539+00:00", "trade", 8.16, 7.0]
["2026-10-02T19:39:13.489539+00:00", "trade", 8.16, 31.0]
["2026-10-02T19:39:13.489804+00:00", "trade", 8.16, 269.0]
["2026-10-02T19:39:13.489805+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:39:13.489806+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:39:13.489836+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.489887+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.489895+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.489902+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.489916+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.489927+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.490075+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.490106+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:39:13.490131+00:00", "trade", 8.16, 25.0]
["2026-10-02T19:39:13.490131+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:39:13.490137+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:39:13.490170+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:39:13.490171+00:00", "trade", 8.16, 15.0]
["2026-10-02T19:39:13.490176+00:00", "trade", 8.16, 500.0]
["2026-10-02T19:39:13.490183+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:39:13.490185+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:39:13.490191+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:39:13.490197+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:39:13.490197+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:39:13.490220+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:39:13.490247+00:00", "quote", 8.15, 8.17]
["2026-10-02T19:39:13.490261+00:00", "quote", 8.15, 8.17]
["2026-10-02T19:39:13.490275+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490282+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490289+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490296+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490302+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490308+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490315+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490321+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490327+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490328+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490335+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490354+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490361+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490369+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490376+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490390+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490407+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490412+00:00", "trade", 8.16, 59.0]
["2026-10-02T19:39:13.490446+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:39:13.490449+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:39:13.490449+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:39:13.490449+00:00", "trade", 8.16, 40.0]
["2026-10-02T19:39:13.490454+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490461+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490470+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490479+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490486+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490498+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490513+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:39:13.490528+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490593+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490652+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490719+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490739+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490772+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490817+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490894+00:00", "trade", 8.16, 3.0]
["2026-10-02T19:39:13.490942+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.490950+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.491010+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.491115+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:39:13.491175+00:00", "trade", 8.15, 8.0]
["2026-10-02T19:39:13.491184+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:39:13.491309+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.491444+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.491730+00:00", "trade", 8.16, 800.0]
["2026-10-02T19:39:13.491794+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.494615+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:13.494704+00:00", "trade", 8.16, 4.0]
["2026-10-02T19:39:13.616169+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:13.836732+00:00", "trade", 8.1597, 1.0]
["2026-10-02T19:39:14.064530+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:14.733591+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:39:14.733606+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:39:15.847573+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:19.324835+00:00", "trade", 8.1598, 156.0]
["2026-10-02T19:39:19.346898+00:00", "trade", 8.1598, 1.0]
["2026-10-02T19:39:19.369887+00:00", "trade", 8.15, 8860.0]
["2026-10-02T19:39:19.371406+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:19.371470+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:39:19.371491+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:39:19.371629+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:39:19.372473+00:00", "trade", 8.155, 39.0]
["2026-10-02T19:39:19.372837+00:00", "trade", 8.15, 12.0]
["2026-10-02T19:39:19.373396+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:19.375578+00:00", "trade", 8.151, 589.0]
["2026-10-02T19:39:19.376034+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:39:19.387030+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:39:19.441339+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:19.441801+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:20.628944+00:00", "trade", 8.1599, 10.0]
["2026-10-02T19:39:21.384076+00:00", "trade", 8.1659, 1.0]
["2026-10-02T19:39:21.411114+00:00", "trade", 8.155, 3.0]
["2026-10-02T19:39:21.453299+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:39:21.454358+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:22.349829+00:00", "trade", 8.1659, 216.0]
["2026-10-02T19:39:22.500259+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:22.574490+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:22.574956+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:22.632034+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:22.632112+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:22.632855+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:22.693590+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:22.693629+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:22.774477+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:23.023197+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:23.024024+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:23.522346+00:00", "trade", 8.15, 37.0]
["2026-10-02T19:39:23.523307+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:23.535842+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:39:23.535844+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:39:23.535851+00:00", "trade", 8.15, 96.0]
["2026-10-02T19:39:23.535854+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:39:23.535854+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:39:23.535856+00:00", "trade", 8.15, 1027.0]
["2026-10-02T19:39:23.535858+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:39:23.535862+00:00", "trade", 8.15, 45.0]
["2026-10-02T19:39:23.535864+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.535864+00:00", "trade", 8.15, 9.0]
["2026-10-02T19:39:23.535865+00:00", "trade", 8.15, 1000.0]
["2026-10-02T19:39:23.535868+00:00", "trade", 8.15, 4.0]
["2026-10-02T19:39:23.535872+00:00", "trade", 8.15, 60.0]
["2026-10-02T19:39:23.535872+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:39:23.535872+00:00", "trade", 8.15, 16.0]
["2026-10-02T19:39:23.535876+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:39:23.535879+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.535880+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:39:23.535880+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:39:23.535883+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:39:23.535885+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:39:23.535886+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:39:23.535888+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:39:23.535889+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:39:23.536129+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:39:23.536129+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:23.536133+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:39:23.536135+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:39:23.536137+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:23.536140+00:00", "trade", 8.15, 1870.0]
["2026-10-02T19:39:23.536144+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:39:23.536149+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.536162+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.536162+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.536163+00:00", "trade", 8.15, 130.0]
["2026-10-02T19:39:23.536171+00:00", "trade", 8.15, 70.0]
["2026-10-02T19:39:23.536177+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.536181+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536188+00:00", "trade", 8.15, 130.0]
["2026-10-02T19:39:23.536189+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:39:23.536189+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536195+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:39:23.536195+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536201+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536202+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:39:23.536203+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:39:23.536208+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:39:23.536209+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536215+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536216+00:00", "trade", 8.15, 56.0]
["2026-10-02T19:39:23.536218+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536222+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536228+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.536228+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536233+00:00", "trade", 8.15, 19.0]
["2026-10-02T19:39:23.536235+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536242+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536249+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536250+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:39:23.536253+00:00", "trade", 8.15, 1000.0]
["2026-10-02T19:39:23.536256+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536263+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536268+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.536285+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:39:23.536285+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.536294+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536301+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536309+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536316+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536327+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536347+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536363+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536366+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:39:23.536377+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:39:23.536385+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536413+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:39:23.536443+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.536448+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.536448+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.536448+00:00", "trade", 8.15, 160.0]
["2026-10-02T19:39:23.536450+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:39:23.536455+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:39:23.536456+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:39:23.536607+00:00", "trade", 8.15, 600.0]
["2026-10-02T19:39:23.536621+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.536663+00:00", "trade", 8.15, 1300.0]
["2026-10-02T19:39:23.536746+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.536768+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.536775+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.536782+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.536855+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.536914+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537012+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537019+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537046+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537076+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537112+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537126+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537321+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537381+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537427+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537442+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537443+00:00", "trade", 8.145, 43.0]
["2026-10-02T19:39:23.537558+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537600+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537731+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.537832+00:00", "trade", 8.15, 30.0]
["2026-10-02T19:39:23.538588+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:39:23.543176+00:00", "trade", 8.145, 860.0]
["2026-10-02T19:39:23.544011+00:00", "trade", 8.145, 40.0]
["2026-10-02T19:39:23.545441+00:00", "trade", 8.145, 860.0]
["2026-10-02T19:39:23.545917+00:00", "trade", 8.145, 40.0]
["2026-10-02T19:39:23.551811+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:23.587838+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.592658+00:00", "trade", 8.145, 117.0]
["2026-10-02T19:39:23.637365+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:23.692798+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:39:23.692891+00:00", "trade", 8.145, 800.0]
["2026-10-02T19:39:24.570569+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:24.748835+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:39:25.146062+00:00", "trade", 8.1472, 2.0]
["2026-10-02T19:39:25.379198+00:00", "trade", 8.145, 11.0]
["2026-10-02T19:39:25.642400+00:00", "trade", 8.1708, 11.0]
["2026-10-02T19:39:25.773763+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:39:26.846617+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:39:27.855369+00:00", "trade", 8.1706, 2.0]
["2026-10-02T19:39:27.927173+00:00", "trade", 8.15, 119.0]
["2026-10-02T19:39:28.140380+00:00", "trade", 8.1478, 128.0]
["2026-10-02T19:39:28.157601+00:00", "trade", 8.1478, 1.0]
["2026-10-02T19:39:29.611004+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:39:30.765037+00:00", "trade", 8.161, 200.0]
["2026-10-02T19:39:31.543108+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:31.543562+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:31.698278+00:00", "trade", 8.145, 15.0]
["2026-10-02T19:39:32.103981+00:00", "trade", 8.1498, 2.0]
["2026-10-02T19:39:32.903298+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:39:32.905581+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:32.906043+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:33.907911+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:35.394365+00:00", "trade", 8.1705, 1.0]
["2026-10-02T19:39:35.464168+00:00", "trade", 8.1499, 5.0]
["2026-10-02T19:39:36.198207+00:00", "trade", 8.145, 50.0]
["2026-10-02T19:39:37.044317+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:39:37.044317+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:39:37.044319+00:00", "trade", 8.145, 56.0]
["2026-10-02T19:39:37.044487+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:39:37.044614+00:00", "trade", 8.15, 12.0]
["2026-10-02T19:39:37.044619+00:00", "trade", 8.15, 96.0]
["2026-10-02T19:39:37.044630+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:39:37.044782+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.044883+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.044942+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.045068+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.045448+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.045599+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.045603+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.046614+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.058049+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.058050+00:00", "trade", 8.15, 24.0]
["2026-10-02T19:39:37.058579+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.070030+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.071236+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.154144+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:37.700866+00:00", "trade", 8.1788, 200.0]
["2026-10-02T19:39:38.570883+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:38.571471+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:38.921357+00:00", "trade", 8.1472, 1.0]
["2026-10-02T19:39:38.943253+00:00", "trade", 8.1472, 1.0]
["2026-10-02T19:39:39.171630+00:00", "trade", 8.1462, 2.0]
["2026-10-02T19:39:40.297514+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:39:40.297765+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:39:40.298038+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:39:40.298327+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:40.819048+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:41.854653+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:41.855463+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:41.855521+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:41.855528+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:41.856406+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:41.872961+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:41.886740+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:42.184972+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:42.187598+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:42.187653+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:42.212473+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:44.320817+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:44.320872+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:44.321712+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:44.806536+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:44.806587+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:45.305154+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:45.479932+00:00", "trade", 8.1787, 100.0]
["2026-10-02T19:39:46.499488+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:46.527051+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:46.527932+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:46.534460+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:46.534921+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:46.631033+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:46.832760+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:39:47.026653+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:47.026710+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:47.026863+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:47.027691+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:47.069781+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:47.214307+00:00", "trade", 8.145, 25.0]
["2026-10-02T19:39:47.793124+00:00", "trade", 8.1727, 100.0]
["2026-10-02T19:39:48.205400+00:00", "trade", 8.1617, 6.0]
["2026-10-02T19:39:48.609848+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:48.817521+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:39:48.817575+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:39:48.817622+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:39:48.883236+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:39:49.551966+00:00", "trade", 8.1787, 100.0]
["2026-10-02T19:39:51.006980+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:39:51.766808+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:51.767256+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:51.808067+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:51.808410+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:51.808865+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:53.115394+00:00", "trade", 8.161, 2.0]
["2026-10-02T19:39:54.056521+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:39:54.056564+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:39:54.057042+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:54.062882+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:54.119409+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:54.136398+00:00", "trade", 8.1499, 700.0]
["2026-10-02T19:39:54.137093+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:54.806520+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:55.065203+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:39:56.369080+00:00", "trade", 8.14, 50.0]
["2026-10-02T19:39:57.743784+00:00", "trade", 8.145, 25.0]
["2026-10-02T19:39:58.832505+00:00", "trade", 8.1785, 100.0]
["2026-10-02T19:39:59.751955+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:00.511524+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:00.600993+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:00.601040+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:00.601058+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:00.601538+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:00.603925+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:01.481303+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:01.481828+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:02.104826+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:02.613224+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:02.953147+00:00", "trade", 8.145, 1000.0]
["2026-10-02T19:40:03.282041+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:40:05.038798+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:05.038975+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:05.039043+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:05.039438+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:05.131056+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:05.841605+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:40:06.262573+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:06.262630+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:08.284820+00:00", "trade", 8.1507, 3.0]
["2026-10-02T19:40:08.288704+00:00", "trade", 8.1507, 2.0]
["2026-10-02T19:40:08.290354+00:00", "trade", 8.1507, 1.0]
["2026-10-02T19:40:09.413230+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:09.478132+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:09.547908+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:09.779790+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:09.780256+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:10.576329+00:00", "trade", 8.1782, 100.0]
["2026-10-02T19:40:11.320673+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:11.321131+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:12.094340+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:13.273549+00:00", "trade", 8.1782, 100.0]
["2026-10-02T19:40:13.285708+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:40:13.494940+00:00", "trade", 8.145, 613.0]
["2026-10-02T19:40:13.700761+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:13.738887+00:00", "trade", 8.1433, 500.0]
["2026-10-02T19:40:14.072942+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:40:15.028405+00:00", "trade", 8.16, 8.0]
["2026-10-02T19:40:16.065811+00:00", "trade", 8.145, 15.0]
["2026-10-02T19:40:16.727577+00:00", "trade", 8.178, 100.0]
["2026-10-02T19:40:16.731085+00:00", "trade", 8.178, 14.0]
["2026-10-02T19:40:16.732977+00:00", "trade", 8.178, 11.0]
["2026-10-02T19:40:16.734443+00:00", "trade", 8.178, 8.0]
["2026-10-02T19:40:16.735823+00:00", "trade", 8.178, 11.0]
["2026-10-02T19:40:16.736784+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:16.737243+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:16.836178+00:00", "trade", 8.149, 7.0]
["2026-10-02T19:40:17.875304+00:00", "trade", 8.1601, 7.0]
["2026-10-02T19:40:18.970384+00:00", "trade", 8.1418, 9.0]
["2026-10-02T19:40:19.235819+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:19.236646+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:19.237094+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:19.892888+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:19.893353+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:20.848858+00:00", "trade", 8.1483, 10.0]
["2026-10-02T19:40:21.059229+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:40:21.118634+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:21.211735+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:23.084400+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:40:23.411867+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:23.412328+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:23.412796+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:24.566902+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:24.567352+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:24.567813+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:24.684414+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:24.684462+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:24.785049+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:25.251976+00:00", "trade", 8.1472, 1.0]
["2026-10-02T19:40:25.253306+00:00", "trade", 8.145, 134.0]
["2026-10-02T19:40:25.946196+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:25.981469+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:27.246378+00:00", "trade", 8.145, 400.0]
["2026-10-02T19:40:28.348402+00:00", "trade", 8.1596, 3.0]
["2026-10-02T19:40:28.634841+00:00", "trade", 8.1401, 300.0]
["2026-10-02T19:40:29.416780+00:00", "trade", 8.1459, 216.0]
["2026-10-02T19:40:29.956124+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:31.883169+00:00", "trade", 8.145, 7.0]
["2026-10-02T19:40:32.054656+00:00", "trade", 8.14, 49.0]
["2026-10-02T19:40:32.055051+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:32.055092+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:32.055924+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:40:32.055925+00:00", "trade", 8.14, 25.0]
["2026-10-02T19:40:32.055929+00:00", "trade", 8.14, 7.0]
["2026-10-02T19:40:32.055931+00:00", "trade", 8.14, 400.0]
["2026-10-02T19:40:32.055931+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:32.055934+00:00", "trade", 8.14, 700.0]
["2026-10-02T19:40:32.055936+00:00", "trade", 8.14, 2000.0]
["2026-10-02T19:40:32.055938+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:32.055941+00:00", "trade", 8.14, 67.0]
["2026-10-02T19:40:32.055944+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:40:32.056138+00:00", "trade", 8.14, 15.0]
["2026-10-02T19:40:32.056248+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:32.056249+00:00", "trade", 8.14, 250.0]
["2026-10-02T19:40:32.056251+00:00", "trade", 8.14, 20.0]
["2026-10-02T19:40:32.056252+00:00", "trade", 8.14, 4.0]
["2026-10-02T19:40:32.056253+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:40:32.056256+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:40:32.056257+00:00", "trade", 8.14, 226.0]
["2026-10-02T19:40:32.056358+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:32.056406+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:32.056436+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:32.056621+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:40:32.056625+00:00", "trade", 8.14, 99.0]
["2026-10-02T19:40:32.056651+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:40:32.056861+00:00", "trade", 8.14, 74.0]
["2026-10-02T19:40:32.056895+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:40:32.057110+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057118+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057124+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057138+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057144+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057151+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057157+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057164+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057170+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057177+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057184+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057190+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:40:32.057192+00:00", "trade", 8.14, 12.0]
["2026-10-02T19:40:32.057194+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:40:32.057194+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:40:32.057194+00:00", "trade", 8.14, 20.0]
["2026-10-02T19:40:32.057196+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057197+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057199+00:00", "trade", 8.14, 66.0]
["2026-10-02T19:40:32.057200+00:00", "trade", 8.14, 34.0]
["2026-10-02T19:40:32.057215+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057222+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057229+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057262+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057281+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057296+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057303+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057313+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057332+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057427+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057678+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.057740+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.058015+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.058036+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.058112+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.058128+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.058631+00:00", "trade", 8.135, 2600.0]
["2026-10-02T19:40:32.058679+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.059007+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:40:32.060338+00:00", "trade", 8.14, 20.0]
["2026-10-02T19:40:32.068361+00:00", "trade", 8.135, 170.0]
["2026-10-02T19:40:32.074664+00:00", "trade", 8.135, 430.0]
["2026-10-02T19:40:32.077215+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:40:32.093126+00:00", "trade", 8.135, 8.0]
["2026-10-02T19:40:32.099353+00:00", "trade", 8.135, 292.0]
["2026-10-02T19:40:32.159472+00:00", "trade", 8.14, 15.0]
["2026-10-02T19:40:32.160134+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:32.258204+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:40:32.258222+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:40:32.258347+00:00", "trade", 8.135, 135.0]
["2026-10-02T19:40:32.259498+00:00", "trade", 8.135, 95.0]
["2026-10-02T19:40:32.366386+00:00", "trade", 8.135, 1682.0]
["2026-10-02T19:40:32.366387+00:00", "trade", 8.135, 2018.0]
["2026-10-02T19:40:32.474046+00:00", "trade", 8.1397, 1.0]
["2026-10-02T19:40:32.686789+00:00", "trade", 8.13, 10.0]
["2026-10-02T19:40:32.686949+00:00", "trade", 8.13, 10.0]
["2026-10-02T19:40:33.709874+00:00", "trade", 8.135, 200.0]
["2026-10-02T19:40:33.856808+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:33.856856+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:33.940751+00:00", "trade", 8.135, 11.0]
["2026-10-02T19:40:33.941738+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:33.983155+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:34.239078+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:34.952440+00:00", "trade", 8.154, 7.0]
["2026-10-02T19:40:35.627032+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:35.627497+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:35.679691+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:40:36.668854+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:36.668904+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:36.669105+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:36.669294+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:36.669829+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:36.769275+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:36.788691+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:37.010829+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:37.277061+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:40:37.971257+00:00", "trade", 8.1378, 167.0]
["2026-10-02T19:40:37.988131+00:00", "trade", 8.1378, 1.0]
["2026-10-02T19:40:39.315579+00:00", "trade", 8.135, 3.0]
["2026-10-02T19:40:39.351829+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:40:39.640894+00:00", "trade", 8.1745, 57.0]
["2026-10-02T19:40:39.644142+00:00", "trade", 8.1745, 18.0]
["2026-10-02T19:40:42.357224+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:40:42.640040+00:00", "trade", 8.135, 5.0]
["2026-10-02T19:40:42.641348+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:43.028759+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:40:46.493305+00:00", "trade", 8.135, 50.0]
["2026-10-02T19:40:47.326730+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:47.433888+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:50.100436+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:40:50.148599+00:00", "trade", 8.1377, 1000.0]
["2026-10-02T19:40:51.627320+00:00", "trade", 8.135, 10.0]
["2026-10-02T19:40:51.648931+00:00", "trade", 8.135, 10.0]
["2026-10-02T19:40:53.034277+00:00", "trade", 8.135, 3.0]
["2026-10-02T19:40:54.435292+00:00", "trade", 8.135, 6.0]
["2026-10-02T19:40:54.613738+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:54.712673+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:54.795778+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:55.307405+00:00", "trade", 8.1474, 7.0]
["2026-10-02T19:40:55.307469+00:00", "trade", 8.1474, 3.0]
["2026-10-02T19:40:55.703708+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:55.913411+00:00", "trade", 8.135, 6.0]
["2026-10-02T19:40:56.257119+00:00", "trade", 8.1303, 20.0]
["2026-10-02T19:40:57.121520+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:40:57.121884+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:40:57.166687+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:57.244273+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:57.367410+00:00", "trade", 8.135, 5.0]
["2026-10-02T19:40:57.715558+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:57.822341+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:40:58.068347+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:41:00.435736+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:04.471632+00:00", "trade", 8.1739, 17.0]
["2026-10-02T19:41:05.374046+00:00", "trade", 8.1665, 48.0]
["2026-10-02T19:41:05.651398+00:00", "trade", 8.1463, 1.0]
["2026-10-02T19:41:05.896480+00:00", "trade", 8.135, 198.0]
["2026-10-02T19:41:06.557699+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:06.662105+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:07.364493+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:41:07.590483+00:00", "trade", 8.135, 350.0]
["2026-10-02T19:41:07.627154+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:07.901946+00:00", "trade", 8.135, 5000.0]
["2026-10-02T19:41:07.915395+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:08.016487+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:09.122637+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:12.863511+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:41:13.176460+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:41:14.036509+00:00", "trade", 8.1369, 1.0]
["2026-10-02T19:41:15.221473+00:00", "trade", 8.14, 20.0]
["2026-10-02T19:41:15.554938+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:41:19.212274+00:00", "trade", 8.1704, 10.0]
["2026-10-02T19:41:19.848836+00:00", "trade", 8.135, 2.0]
["2026-10-02T19:41:20.848604+00:00", "trade", 8.1704, 15.0]
["2026-10-02T19:41:20.888049+00:00", "trade", 8.135, 11.0]
["2026-10-02T19:41:20.888050+00:00", "trade", 8.135, 61.0]
["2026-10-02T19:41:20.888052+00:00", "trade", 8.135, 200.0]
["2026-10-02T19:41:20.888189+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:20.888204+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:41:20.888208+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:41:20.888556+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:20.888596+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:20.888734+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:20.888760+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:20.919109+00:00", "trade", 8.135, 12.0]
["2026-10-02T19:41:22.146299+00:00", "trade", 8.1362, 150.0]
["2026-10-02T19:41:25.642391+00:00", "trade", 8.1385, 10.0]
["2026-10-02T19:41:25.774416+00:00", "trade", 8.1385, 3.0]
["2026-10-02T19:41:26.457823+00:00", "trade", 8.135, 3.0]
["2026-10-02T19:41:26.457937+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:41:26.586253+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:41:27.484620+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:27.485082+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:27.555257+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:29.600021+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:29.690618+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:30.294948+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:30.295410+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:33.765319+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:33.978033+00:00", "trade", 8.135, 122.0]
["2026-10-02T19:41:33.978701+00:00", "trade", 8.14, 23.0]
["2026-10-02T19:41:33.984759+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:41:34.951093+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:34.951687+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:35.071312+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:35.718936+00:00", "trade", 8.1362, 10.0]
["2026-10-02T19:41:35.721942+00:00", "trade", 8.1362, 4.0]
["2026-10-02T19:41:35.727090+00:00", "trade", 8.1301, 45.0]
["2026-10-02T19:41:35.871862+00:00", "trade", 8.1695, 100.0]
["2026-10-02T19:41:36.469318+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:36.469774+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:38.307567+00:00", "trade", 8.1399, 11.0]
["2026-10-02T19:41:38.468966+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:41:38.469690+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:38.470181+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:38.470192+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:38.492127+00:00", "trade", 8.135, 14.0]
["2026-10-02T19:41:38.585702+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:38.595145+00:00", "trade", 8.14, 12.0]
["2026-10-02T19:41:38.987024+00:00", "trade", 8.135, 136.0]
["2026-10-02T19:41:39.711892+00:00", "trade", 8.1356, 217.0]
["2026-10-02T19:41:40.532124+00:00", "trade", 8.1357, 6.0]
["2026-10-02T19:41:41.107206+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.127081+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.542563+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.542801+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.542912+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.543270+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.543278+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.544634+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.546331+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.725711+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.726144+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.726176+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:41.726179+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:41:41.726209+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:41:46.112742+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:46.113210+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:46.113221+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:46.113267+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:46.113275+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:46.113292+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:46.113978+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:46.309436+00:00", "trade", 8.135, 2.0]
["2026-10-02T19:41:46.310248+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:46.310716+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:46.311546+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:46.438171+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:48.100744+00:00", "trade", 8.135, 200.0]
["2026-10-02T19:41:48.104972+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:48.205363+00:00", "trade", 8.1379, 8.0]
["2026-10-02T19:41:48.351545+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:48.351546+00:00", "trade", 8.13, 500.0]
["2026-10-02T19:41:48.352009+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:48.352052+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:48.498522+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:48.500210+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:48.818363+00:00", "trade", 8.1377, 1.0]
["2026-10-02T19:41:49.383496+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:49.415516+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.067027+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.067394+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.661393+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.719912+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.724064+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.750285+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:41:52.750373+00:00", "trade", 8.13, 458.0]
["2026-10-02T19:41:52.750373+00:00", "trade", 8.13, 5.0]
["2026-10-02T19:41:52.750374+00:00", "trade", 8.13, 70.0]
["2026-10-02T19:41:52.750376+00:00", "trade", 8.13, 20.0]
["2026-10-02T19:41:52.750382+00:00", "trade", 8.13, 7.0]
["2026-10-02T19:41:52.750382+00:00", "trade", 8.13, 5.0]
["2026-10-02T19:41:52.750382+00:00", "trade", 8.13, 40.0]
["2026-10-02T19:41:52.750383+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:41:52.750599+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.750610+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.750686+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:41:52.750708+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:41:52.750719+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:41:52.750720+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:41:52.750723+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.750727+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:41:52.750730+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.750821+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:41:52.750835+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:41:52.750849+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750856+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750863+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750870+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750876+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750883+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750889+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750896+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750902+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750909+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750916+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750922+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750936+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750943+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750955+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750963+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750970+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.750988+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:41:52.751055+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:41:52.751058+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:41:52.751058+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:41:52.751058+00:00", "trade", 8.13, 40.0]
["2026-10-02T19:41:52.751059+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751062+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:41:52.751064+00:00", "trade", 8.13, 20.0]
["2026-10-02T19:41:52.751067+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:41:52.751067+00:00", "trade", 8.13, 40.0]
["2026-10-02T19:41:52.751109+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751135+00:00", "trade", 8.13, 120.0]
["2026-10-02T19:41:52.751149+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751171+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751253+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:41:52.751260+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751260+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751284+00:00", "trade", 8.13, 280.0]
["2026-10-02T19:41:52.751299+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751313+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751495+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751517+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751543+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751570+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751600+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751653+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751665+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751676+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751686+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751903+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.751916+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.752030+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.752044+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.752053+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.752096+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:52.753402+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:41:52.838513+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:41:53.362202+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:54.615897+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:54.616350+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:55.566709+00:00", "trade", 8.125, 9.0]
["2026-10-02T19:41:55.569360+00:00", "trade", 8.125, 300.0]
["2026-10-02T19:41:55.570264+00:00", "trade", 8.125, 123.0]
["2026-10-02T19:41:55.570348+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:55.595766+00:00", "trade", 8.125, 26.0]
["2026-10-02T19:41:55.624960+00:00", "trade", 8.13, 11.0]
["2026-10-02T19:41:56.369394+00:00", "trade", 8.1365, 3.0]
["2026-10-02T19:41:56.598131+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:41:57.266373+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:41:57.309171+00:00", "trade", 8.1263, 5000.0]
["2026-10-02T19:41:57.561872+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:41:58.920302+00:00", "trade", 8.125, 12.0]
["2026-10-02T19:41:59.954393+00:00", "trade", 8.1348, 4.0]
["2026-10-02T19:42:00.026776+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:00.488468+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:01.849024+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:42:02.639108+00:00", "trade", 8.125, 4.0]
["2026-10-02T19:42:02.837427+00:00", "trade", 8.125, 12.0]
["2026-10-02T19:42:03.719851+00:00", "trade", 8.1668, 400.0]
["2026-10-02T19:42:04.086741+00:00", "trade", 8.125, 2.0]
["2026-10-02T19:42:04.523440+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:04.539086+00:00", "trade", 8.125, 96.0]
["2026-10-02T19:42:04.619645+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:04.654892+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:04.655526+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.051501+00:00", "trade", 8.125, 49.0]
["2026-10-02T19:42:05.113469+00:00", "trade", 8.1668, 100.0]
["2026-10-02T19:42:05.358962+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.359370+00:00", "trade", 8.12, 8.0]
["2026-10-02T19:42:05.359570+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.359800+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.359813+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.359837+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.359997+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.360208+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.360360+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.387732+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.387791+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.421710+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.421752+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.524910+00:00", "trade", 8.1345, 100.0]
["2026-10-02T19:42:05.692278+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:42:05.757480+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:05.759058+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:06.037589+00:00", "trade", 8.1201, 2200.0]
["2026-10-02T19:42:06.445368+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:42:06.445670+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:07.900810+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:08.237348+00:00", "trade", 8.12, 411.0]
["2026-10-02T19:42:08.238815+00:00", "trade", 8.12, 4589.0]
["2026-10-02T19:42:08.239683+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:42:08.239773+00:00", "trade", 8.125, 106.0]
["2026-10-02T19:42:08.240080+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:42:10.446213+00:00", "trade", 8.125, 37.0]
["2026-10-02T19:42:10.682378+00:00", "trade", 8.125, 33.0]
["2026-10-02T19:42:12.491103+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:42:12.707180+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:13.012610+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:13.012611+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:13.013355+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:13.082330+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:42:13.148953+00:00", "trade", 8.1205, 1.0]
["2026-10-02T19:42:13.427646+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:42:14.044849+00:00", "trade", 8.1249, 1.0]
["2026-10-02T19:42:14.460547+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:15.028393+00:00", "trade", 8.1313, 9.0]
["2026-10-02T19:42:16.017020+00:00", "trade", 8.13, 1250.0]
["2026-10-02T19:42:16.160263+00:00", "trade", 8.12, 6.0]
["2026-10-02T19:42:16.210781+00:00", "trade", 8.12, 150.0]
["2026-10-02T19:42:18.722751+00:00", "trade", 8.125, 10.0]
["2026-10-02T19:42:19.739234+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:42:20.747420+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:42:20.747899+00:00", "trade", 8.12, 2.0]
["2026-10-02T19:42:20.755161+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:20.755793+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:20.763103+00:00", "trade", 8.1201, 14.0]
["2026-10-02T19:42:20.849395+00:00", "trade", 8.1312, 1.0]
["2026-10-02T19:42:20.923407+00:00", "trade", 8.125, 68.0]
["2026-10-02T19:42:20.989497+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:21.162305+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:22.532313+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:23.081826+00:00", "trade", 8.164, 10.0]
["2026-10-02T19:42:24.186501+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:24.186704+00:00", "trade", 8.12, 6.0]
["2026-10-02T19:42:24.186706+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:24.186707+00:00", "trade", 8.12, 5.0]
["2026-10-02T19:42:24.186708+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:42:24.186711+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:42:24.186713+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:42:24.186713+00:00", "trade", 8.12, 120.0]
["2026-10-02T19:42:24.186715+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:42:24.186721+00:00", "trade", 8.12, 2.0]
["2026-10-02T19:42:24.186721+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:42:24.186721+00:00", "trade", 8.12, 4.0]
["2026-10-02T19:42:24.186722+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:24.186722+00:00", "trade", 8.12, 50.0]
["2026-10-02T19:42:24.186727+00:00", "trade", 8.12, 114.0]
["2026-10-02T19:42:24.186729+00:00", "trade", 8.12, 8.0]
["2026-10-02T19:42:24.186730+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186735+00:00", "trade", 8.12, 2.0]
["2026-10-02T19:42:24.186738+00:00", "trade", 8.12, 18.0]
["2026-10-02T19:42:24.186739+00:00", "trade", 8.12, 40.0]
["2026-10-02T19:42:24.186739+00:00", "trade", 8.12, 60.0]
["2026-10-02T19:42:24.186742+00:00", "trade", 8.12, 400.0]
["2026-10-02T19:42:24.186742+00:00", "trade", 8.12, 1200.0]
["2026-10-02T19:42:24.186744+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186745+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186759+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186779+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186786+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186808+00:00", "trade", 8.12, 50.0]
["2026-10-02T19:42:24.186847+00:00", "trade", 8.12, 125.0]
["2026-10-02T19:42:24.186847+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:42:24.186847+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186957+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186964+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186970+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186978+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186985+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186991+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.186998+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187004+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187006+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187012+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187018+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187024+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187031+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187072+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:24.187074+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187173+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187180+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187187+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187199+00:00", "trade", 8.12, 12.0]
["2026-10-02T19:42:24.187199+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:42:24.187200+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187204+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:42:24.187204+00:00", "trade", 8.12, 9.0]
["2026-10-02T19:42:24.187204+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:24.187206+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:42:24.187206+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187210+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:42:24.187227+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187233+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187236+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187251+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187256+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187263+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187270+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187276+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187283+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187283+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187290+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187296+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187303+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187310+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187329+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187349+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187356+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187363+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187401+00:00", "trade", 8.12, 700.0]
["2026-10-02T19:42:24.187404+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187417+00:00", "trade", 8.12, 137.0]
["2026-10-02T19:42:24.187469+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187526+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:42:24.187560+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:42:24.187597+00:00", "trade", 8.12, 4.0]
["2026-10-02T19:42:24.187720+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.187950+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.188004+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.188012+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.188054+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.188061+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.188163+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.188593+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.188624+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.189927+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.190380+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.197094+00:00", "trade", 8.115, 860.0]
["2026-10-02T19:42:24.197903+00:00", "trade", 8.115, 40.0]
["2026-10-02T19:42:24.198728+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:24.202297+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:42:24.204111+00:00", "trade", 8.115, 860.0]
["2026-10-02T19:42:24.244916+00:00", "trade", 8.115, 30.0]
["2026-10-02T19:42:24.245004+00:00", "trade", 8.115, 99.0]
["2026-10-02T19:42:24.340511+00:00", "trade", 8.11, 1.0]
["2026-10-02T19:42:24.464359+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.464820+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.651866+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:24.785275+00:00", "trade", 8.115, 2.0]
["2026-10-02T19:42:24.785300+00:00", "trade", 8.11, 2.0]
["2026-10-02T19:42:24.785309+00:00", "trade", 8.115, 24.0]
["2026-10-02T19:42:24.785326+00:00", "trade", 8.11, 24.0]
["2026-10-02T19:42:24.785798+00:00", "trade", 8.115, 9.0]
["2026-10-02T19:42:25.034865+00:00", "trade", 8.12, 16.0]
["2026-10-02T19:42:25.035051+00:00", "trade", 8.11, 10.0]
["2026-10-02T19:42:25.035826+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:25.037263+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:25.180071+00:00", "trade", 8.1172, 1.0]
["2026-10-02T19:42:25.180760+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:25.455591+00:00", "trade", 8.115, 50.0]
["2026-10-02T19:42:25.571942+00:00", "trade", 8.1142, 26.0]
["2026-10-02T19:42:25.571960+00:00", "trade", 8.11, 26.0]
["2026-10-02T19:42:25.571978+00:00", "trade", 8.1142, 2.0]
["2026-10-02T19:42:25.572012+00:00", "trade", 8.11, 2.0]
["2026-10-02T19:42:25.572106+00:00", "trade", 8.1142, 1177.0]
["2026-10-02T19:42:25.988379+00:00", "trade", 8.11, 1.0]
["2026-10-02T19:42:26.306963+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:42:26.345035+00:00", "trade", 8.115, 11.0]
["2026-10-02T19:42:26.432496+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:26.432947+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:27.116450+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:27.116917+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:27.236596+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:27.350623+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:27.418938+00:00", "trade", 8.115, 11.0]
["2026-10-02T19:42:27.702443+00:00", "trade", 8.1227, 8.0]
["2026-10-02T19:42:27.706152+00:00", "trade", 8.1227, 2.0]
["2026-10-02T19:42:27.707194+00:00", "trade", 8.1227, 1.0]
["2026-10-02T19:42:28.176512+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.266157+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.266165+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.348386+00:00", "trade", 8.1286, 3.0]
["2026-10-02T19:42:28.366884+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.366990+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.516187+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.532917+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.533008+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.595460+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.595487+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.772596+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.973654+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.973656+00:00", "trade", 8.11, 200.0]
["2026-10-02T19:42:28.974151+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.974160+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.983274+00:00", "trade", 8.1101, 1396.0]
["2026-10-02T19:42:28.984023+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.987407+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:28.999147+00:00", "trade", 8.115, 4.0]
["2026-10-02T19:42:29.002947+00:00", "trade", 8.1107, 600.0]
["2026-10-02T19:42:29.225476+00:00", "trade", 8.115, 4000.0]
["2026-10-02T19:42:29.226331+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:29.268790+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:29.563269+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:29.563310+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:29.688670+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:29.729115+00:00", "trade", 8.1121, 2000.0]
["2026-10-02T19:42:29.917707+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:30.229437+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:30.424054+00:00", "trade", 8.1178, 156.0]
["2026-10-02T19:42:30.434416+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:30.437931+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:30.438314+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:30.441487+00:00", "trade", 8.1178, 1.0]
["2026-10-02T19:42:30.442044+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:30.683822+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:31.510716+00:00", "trade", 8.1263, 10.0]
["2026-10-02T19:42:31.512123+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:31.514205+00:00", "trade", 8.1263, 2.0]
["2026-10-02T19:42:31.516585+00:00", "trade", 8.1263, 2.0]
["2026-10-02T19:42:31.568046+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:31.767092+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:31.795578+00:00", "trade", 8.1101, 20.0]
["2026-10-02T19:42:31.884359+00:00", "trade", 8.1263, 1.0]
["2026-10-02T19:42:32.905107+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:33.082051+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:33.140698+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:33.141181+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:33.146272+00:00", "trade", 8.115, 1550.0]
["2026-10-02T19:42:33.524151+00:00", "trade", 8.1502, 2.0]
["2026-10-02T19:42:34.553207+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:34.553671+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:34.632244+00:00", "trade", 8.1587, 100.0]
["2026-10-02T19:42:34.633508+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:35.022678+00:00", "trade", 8.1502, 1.0]
["2026-10-02T19:42:35.029824+00:00", "trade", 8.1502, 1.0]
["2026-10-02T19:42:35.231304+00:00", "trade", 8.115, 4.0]
["2026-10-02T19:42:35.835760+00:00", "trade", 8.12, 169.0]
["2026-10-02T19:42:36.681394+00:00", "trade", 8.1229, 8.0]
["2026-10-02T19:42:37.645823+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:37.646272+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:38.010587+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:42:38.148590+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:38.151118+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:38.686964+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:38.687427+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:38.711573+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:42:38.711937+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:42:38.760916+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:39.249913+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:39.356067+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:39.435051+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:40.091175+00:00", "trade", 8.115, 61.0]
["2026-10-02T19:42:40.700057+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:42:43.706705+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:43.797715+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:42:43.798200+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:43.798652+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:44.440158+00:00", "trade", 8.115, 7.0]
["2026-10-02T19:42:45.494060+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:45.496529+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:45.591139+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:45.591969+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:46.273570+00:00", "trade", 8.11, 2.0]
["2026-10-02T19:42:46.273602+00:00", "trade", 8.11, 3.0]
["2026-10-02T19:42:46.273654+00:00", "trade", 8.11, 1.0]
["2026-10-02T19:42:46.273737+00:00", "trade", 8.11, 1.0]
["2026-10-02T19:42:46.273903+00:00", "trade", 8.11, 10.0]
["2026-10-02T19:42:46.274386+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:46.411195+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:47.461473+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:47.579833+00:00", "trade", 8.115, 1000.0]
["2026-10-02T19:42:47.582237+00:00", "trade", 8.115, 300.0]
["2026-10-02T19:42:47.582985+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:47.583436+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:47.583452+00:00", "trade", 8.115, 271.0]
["2026-10-02T19:42:47.652018+00:00", "trade", 8.1135, 13.0]
["2026-10-02T19:42:47.854997+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:47.855473+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:47.977427+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:48.280696+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:50.047150+00:00", "trade", 8.1138, 123.0]
["2026-10-02T19:42:50.049861+00:00", "trade", 8.115, 1.0]
["2026-10-02T19:42:50.171749+00:00", "trade", 8.1371, 300.0]
["2026-10-02T19:42:50.293537+00:00", "trade", 8.115, 80.0]
["2026-10-02T19:42:51.164813+00:00", "trade", 8.1195, 218.0]
["2026-10-02T19:42:52.806522+00:00", "trade", 8.1135, 25.0]
["2026-10-02T19:42:52.970250+00:00", "trade", 8.115, 3000.0]
["2026-10-02T19:42:53.813291+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:54.557494+00:00", "trade", 8.115, 3000.0]
["2026-10-02T19:42:55.079939+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:55.166109+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:55.400075+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:55.914376+00:00", "trade", 8.1212, 1.0]
["2026-10-02T19:42:55.914460+00:00", "trade", 8.1212, 3.0]
["2026-10-02T19:42:55.915196+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:55.972672+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:56.869797+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:56.869799+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:56.870192+00:00", "trade", 8.12, 37.0]
["2026-10-02T19:42:56.870646+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:56.877480+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:56.877900+00:00", "trade", 8.12, 77.0]
["2026-10-02T19:42:56.877901+00:00", "trade", 8.12, 78.0]
["2026-10-02T19:42:56.877920+00:00", "trade", 8.115, 11.0]
["2026-10-02T19:42:56.877922+00:00", "trade", 8.115, 51.0]
["2026-10-02T19:42:56.877923+00:00", "trade", 8.115, 10.0]
["2026-10-02T19:42:56.878008+00:00", "trade", 8.12, 10.0]
["2026-10-02T19:42:56.878025+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:42:56.878051+00:00", "trade", 8.12, 29.0]
["2026-10-02T19:42:56.878066+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:56.878068+00:00", "trade", 8.12, 29.0]
["2026-10-02T19:42:56.878086+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:56.878090+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:56.878113+00:00", "trade", 8.12, 42.0]
["2026-10-02T19:42:56.878176+00:00", "trade", 8.12, 10.0]
["2026-10-02T19:42:56.878339+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:56.878445+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:56.878459+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:56.878518+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:56.878608+00:00", "trade", 8.12, 37.0]
["2026-10-02T19:42:56.878634+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:56.878806+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:56.878923+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.064475+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.425455+00:00", "trade", 8.1195, 30.0]
["2026-10-02T19:42:57.439638+00:00", "trade", 8.12, 42.0]
["2026-10-02T19:42:57.440185+00:00", "trade", 8.12, 36.0]
["2026-10-02T19:42:57.440253+00:00", "trade", 8.12, 22.0]
["2026-10-02T19:42:57.440886+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.557632+00:00", "trade", 8.12, 78.0]
["2026-10-02T19:42:57.558230+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.558261+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.558707+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.561307+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.561317+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.568157+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.568612+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.568624+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.575206+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.576164+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.689951+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:57.893415+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:42:58.254215+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:59.060266+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:59.071965+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:59.072147+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:59.166844+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:42:59.333922+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:00.132909+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:00.133371+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:00.439504+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:00.616554+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:01.832566+00:00", "trade", 8.115, 100.0]
["2026-10-02T19:43:01.833276+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:01.908405+00:00", "trade", 8.12, 1.0]
["2026-10-02T19:43:02.135889+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.136354+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.167010+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.167248+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.167928+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.216509+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.216890+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.350684+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:02.350737+00:00", "trade", 8.12, 36.0]
["2026-10-02T19:43:02.351091+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.351100+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.351380+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.351388+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.351856+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.443713+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.492418+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:02.935616+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.282192+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283163+00:00", "trade", 8.12, 45.0]
["2026-10-02T19:43:04.283175+00:00", "trade", 8.12, 171.0]
["2026-10-02T19:43:04.283332+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283333+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283334+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283336+00:00", "trade", 8.12, 441.0]
["2026-10-02T19:43:04.283339+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:43:04.283339+00:00", "trade", 8.12, 40.0]
["2026-10-02T19:43:04.283342+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283343+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283347+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283347+00:00", "trade", 8.12, 405.0]
["2026-10-02T19:43:04.283354+00:00", "trade", 8.12, 595.0]
["2026-10-02T19:43:04.283403+00:00", "trade", 8.12, 212.0]
["2026-10-02T19:43:04.283405+00:00", "trade", 8.12, 700.0]
["2026-10-02T19:43:04.283405+00:00", "trade", 8.12, 129.0]
["2026-10-02T19:43:04.283405+00:00", "trade", 8.12, 4.0]
["2026-10-02T19:43:04.283409+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:43:04.283414+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283414+00:00", "trade", 8.12, 3.0]
["2026-10-02T19:43:04.283414+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283415+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:04.283416+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:43:04.283421+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283423+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:43:04.283423+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283423+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:43:04.283428+00:00", "trade", 8.12, 12.0]
["2026-10-02T19:43:04.283431+00:00", "trade", 8.12, 24.0]
["2026-10-02T19:43:04.283431+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:43:04.283441+00:00", "trade", 8.12, 24.0]
["2026-10-02T19:43:04.283443+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:43:04.283501+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283504+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283504+00:00", "trade", 8.12, 500.0]
["2026-10-02T19:43:04.283504+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283508+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283510+00:00", "trade", 8.12, 2447.0]
["2026-10-02T19:43:04.283517+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283519+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283519+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283528+00:00", "trade", 8.12, 200.0]
["2026-10-02T19:43:04.283538+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:04.283544+00:00", "quote", 8.11, 8.12]
["2026-10-02T19:43:04.283547+00:00", "trade", 8.12, 53.0]
["2026-10-02T19:43:04.283549+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283549+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283549+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:43:04.283550+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283557+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283565+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283571+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283578+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283584+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283591+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283597+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283604+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283610+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283617+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283631+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283637+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283658+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283664+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283670+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283677+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283714+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283766+00:00", "quote", 8.12, 8.12]
["2026-10-02T19:43:04.283768+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.283788+00:00", "trade", 8.12, 329.0]
["2026-10-02T19:43:04.283801+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.283820+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.283878+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.283888+00:00", "trade", 8.12, 3.0]
["2026-10-02T19:43:04.283894+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.283908+00:00", "trade", 8.12, 300.0]
["2026-10-02T19:43:04.283913+00:00", "trade", 8.12, 203.0]
["2026-10-02T19:43:04.284000+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284007+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284010+00:00", "trade", 8.12, 97.0]
["2026-10-02T19:43:04.284010+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.284010+00:00", "trade", 8.12, 100.0]
["2026-10-02T19:43:04.284107+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284205+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284353+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284382+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284394+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284570+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284624+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284645+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284672+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284766+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284773+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.284829+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.285933+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.286935+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.289233+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.299649+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.303576+00:00", "trade", 8.1201, 13.0]
["2026-10-02T19:43:04.334091+00:00", "trade", 8.125, 810.0]
["2026-10-02T19:43:04.334312+00:00", "trade", 8.125, 900.0]
["2026-10-02T19:43:04.335613+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.336059+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.338338+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.407896+00:00", "trade", 8.125, 400.0]
["2026-10-02T19:43:04.408383+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.430436+00:00", "trade", 8.1231, 1.0]
["2026-10-02T19:43:04.472394+00:00", "trade", 8.121, 9.0]
["2026-10-02T19:43:04.482152+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:43:04.483055+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.587537+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:04.938011+00:00", "trade", 8.1539, 100.0]
["2026-10-02T19:43:05.083209+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:43:05.083332+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:43:05.769421+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:43:06.553140+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:06.553184+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:06.553237+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:07.088588+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:07.089053+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:07.577878+00:00", "trade", 8.125, 50.0]
["2026-10-02T19:43:08.539761+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:08.540812+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:08.957318+00:00", "trade", 8.12, 5.0]
["2026-10-02T19:43:08.957679+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:08.957686+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:08.957833+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:09.053016+00:00", "trade", 8.125, 102.0]
["2026-10-02T19:43:09.053518+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:09.132387+00:00", "trade", 8.125, 42.0]
["2026-10-02T19:43:09.133197+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:09.235464+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:10.141899+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:43:10.316333+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:10.316383+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:10.316800+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:10.405428+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:10.405435+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:10.888525+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:11.024621+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:11.453306+00:00", "trade", 8.125, 62.0]
["2026-10-02T19:43:13.292407+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:43:13.427308+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:43:14.150662+00:00", "trade", 8.125, 1500.0]
["2026-10-02T19:43:14.887578+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:43:20.878215+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:43:23.044878+00:00", "trade", 8.125, 70.0]
["2026-10-02T19:43:25.643359+00:00", "trade", 8.1198, 8.0]
["2026-10-02T19:43:25.787761+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:25.788229+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:26.022478+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:43:26.022481+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:43:26.022546+00:00", "trade", 8.125, 11.0]
["2026-10-02T19:43:26.022547+00:00", "trade", 8.125, 53.0]
["2026-10-02T19:43:26.022634+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:26.022847+00:00", "trade", 8.13, 10.0]
["2026-10-02T19:43:26.023039+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:26.023079+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:26.023130+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:26.023159+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:26.023183+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:26.023666+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:26.028737+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:26.458356+00:00", "trade", 8.1198, 3.0]
["2026-10-02T19:43:31.396467+00:00", "trade", 8.1198, 1.0]
["2026-10-02T19:43:31.903179+00:00", "trade", 8.125, 10.0]
["2026-10-02T19:43:33.312394+00:00", "trade", 8.1251, 100.0]
["2026-10-02T19:43:33.341647+00:00", "trade", 8.1202, 20.0]
["2026-10-02T19:43:33.565132+00:00", "trade", 8.125, 10.0]
["2026-10-02T19:43:33.750565+00:00", "trade", 8.1191, 5.0]
["2026-10-02T19:43:34.007323+00:00", "trade", 8.1247, 14.0]
["2026-10-02T19:43:36.671609+00:00", "trade", 8.12, 1600.0]
["2026-10-02T19:43:37.791714+00:00", "trade", 8.1193, 2.0]
["2026-10-02T19:43:40.854502+00:00", "trade", 8.125, 1500.0]
["2026-10-02T19:43:41.099842+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:43:41.761475+00:00", "trade", 8.1287, 122.0]
["2026-10-02T19:43:41.950148+00:00", "trade", 8.125, 19.0]
["2026-10-02T19:43:42.252192+00:00", "trade", 8.1521, 100.0]
["2026-10-02T19:43:42.892184+00:00", "trade", 8.1199, 4.0]
["2026-10-02T19:43:44.384220+00:00", "trade", 8.1276, 1.0]
["2026-10-02T19:43:46.275287+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:43:47.061602+00:00", "trade", 8.125, 290.0]
["2026-10-02T19:43:47.361994+00:00", "trade", 8.1197, 1.0]
["2026-10-02T19:43:48.205463+00:00", "trade", 8.1198, 8.0]
["2026-10-02T19:43:49.641867+00:00", "trade", 8.125, 50.0]
["2026-10-02T19:43:49.644184+00:00", "trade", 8.13, 33.0]
["2026-10-02T19:43:50.642457+00:00", "trade", 8.1334, 15.0]
["2026-10-02T19:43:52.006911+00:00", "trade", 8.125, 18.0]
["2026-10-02T19:43:52.839361+00:00", "trade", 8.1193, 11.0]
["2026-10-02T19:43:53.017762+00:00", "trade", 8.125, 3.0]
["2026-10-02T19:43:53.018131+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:43:54.862995+00:00", "trade", 8.125, 20.0]
["2026-10-02T19:43:56.828245+00:00", "trade", 8.1242, 150.0]
["2026-10-02T19:43:56.829993+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:56.830103+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:56.830564+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:56.882165+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:43:56.931228+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:57.020525+00:00", "trade", 8.125, 10.0]
["2026-10-02T19:43:57.071851+00:00", "trade", 8.1217, 219.0]
["2026-10-02T19:43:57.266398+00:00", "trade", 8.1193, 3.0]
["2026-10-02T19:43:58.562358+00:00", "trade", 8.1187, 5.0]
["2026-10-02T19:43:58.616468+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:58.744993+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:43:58.928736+00:00", "trade", 8.13, 4.0]
["2026-10-02T19:43:58.942247+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:43:59.222118+00:00", "trade", 8.1272, 1.0]
["2026-10-02T19:43:59.496407+00:00", "trade", 8.125, 7.0]
["2026-10-02T19:43:59.547322+00:00", "trade", 8.125, 10.0]
["2026-10-02T19:44:00.083049+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:00.083518+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:00.220431+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:01.032283+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:01.763874+00:00", "trade", 8.1228, 36.0]
["2026-10-02T19:44:01.765855+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:44:01.766155+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:44:01.766158+00:00", "trade", 8.125, 12.0]
["2026-10-02T19:44:01.784677+00:00", "trade", 8.1228, 1.0]
["2026-10-02T19:44:01.803083+00:00", "trade", 8.1238, 19.0]
["2026-10-02T19:44:02.051787+00:00", "trade", 8.125, 11.0]
["2026-10-02T19:44:02.357204+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:02.485655+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:02.569391+00:00", "trade", 8.1299, 156.0]
["2026-10-02T19:44:02.590936+00:00", "trade", 8.1299, 1.0]
["2026-10-02T19:44:02.665499+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:02.665970+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:03.015823+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:03.016284+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:04.110388+00:00", "trade", 8.13, 130.0]
["2026-10-02T19:44:06.977959+00:00", "trade", 8.1188, 3.0]
["2026-10-02T19:44:06.980027+00:00", "trade", 8.125, 1.0]
["2026-10-02T19:44:07.061325+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:07.061798+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:07.061809+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:07.075937+00:00", "trade", 8.125, 10.0]
["2026-10-02T19:44:07.132820+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:07.305495+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:44:07.445360+00:00", "trade", 8.1187, 1.0]
["2026-10-02T19:44:08.039264+00:00", "trade", 8.129, 1.0]
["2026-10-02T19:44:09.219831+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:09.220311+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:10.147639+00:00", "trade", 8.125, 5.0]
["2026-10-02T19:44:10.435128+00:00", "trade", 8.1243, 21.0]
["2026-10-02T19:44:10.438290+00:00", "trade", 8.1243, 9.0]
["2026-10-02T19:44:10.492882+00:00", "trade", 8.1201, 3.0]
["2026-10-02T19:44:10.978885+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:11.082024+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:12.055996+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:12.056453+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:12.163471+00:00", "trade", 8.125, 10.0]
["2026-10-02T19:44:12.789597+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:12.980726+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:12.980971+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:12.981190+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:12.982885+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:13.419407+00:00", "trade", 8.1232, 1.0]
["2026-10-02T19:44:13.556206+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:13.640361+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:14.496332+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:14.521328+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:14.601076+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:14.601534+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:14.601989+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:14.626610+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:14.714258+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:14.714721+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:15.029438+00:00", "trade", 8.1186, 9.0]
["2026-10-02T19:44:15.071912+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:15.085374+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:15.970252+00:00", "trade", 8.12, 53.0]
["2026-10-02T19:44:15.972999+00:00", "trade", 8.12, 2.0]
["2026-10-02T19:44:16.093551+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:16.743164+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:16.743629+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.040312+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:44:17.040312+00:00", "trade", 8.125, 157.0]
["2026-10-02T19:44:17.040403+00:00", "trade", 8.125, 357.0]
["2026-10-02T19:44:17.040405+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:44:17.040407+00:00", "trade", 8.125, 157.0]
["2026-10-02T19:44:17.040619+00:00", "trade", 8.13, 11.0]
["2026-10-02T19:44:17.040683+00:00", "trade", 8.125, 200.0]
["2026-10-02T19:44:17.040699+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:44:17.040701+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:44:17.040701+00:00", "trade", 8.125, 157.0]
["2026-10-02T19:44:17.040702+00:00", "trade", 8.125, 359.0]
["2026-10-02T19:44:17.040710+00:00", "trade", 8.125, 100.0]
["2026-10-02T19:44:17.040711+00:00", "trade", 8.125, 257.0]
["2026-10-02T19:44:17.040788+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.040795+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041002+00:00", "trade", 8.13, 800.0]
["2026-10-02T19:44:17.041003+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041005+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:44:17.041006+00:00", "trade", 8.13, 1100.0]
["2026-10-02T19:44:17.041010+00:00", "trade", 8.13, 1100.0]
["2026-10-02T19:44:17.041010+00:00", "trade", 8.13, 2000.0]
["2026-10-02T19:44:17.041013+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041013+00:00", "trade", 8.13, 637.0]
["2026-10-02T19:44:17.041017+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041017+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041020+00:00", "trade", 8.13, 96.0]
["2026-10-02T19:44:17.041032+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041033+00:00", "trade", 8.13, 196.0]
["2026-10-02T19:44:17.041040+00:00", "trade", 8.13, 296.0]
["2026-10-02T19:44:17.041048+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:44:17.041052+00:00", "trade", 8.13, 8.0]
["2026-10-02T19:44:17.041093+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041100+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041104+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041117+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041123+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041130+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041137+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041143+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041149+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041156+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041163+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041201+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041234+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041298+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041313+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041319+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041319+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041322+00:00", "trade", 8.13, 12.0]
["2026-10-02T19:44:17.041327+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041328+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:44:17.041334+00:00", "quote", 8.12, 8.13]
["2026-10-02T19:44:17.041335+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:44:17.041337+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041337+00:00", "trade", 8.13, 24.0]
["2026-10-02T19:44:17.041340+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041341+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041342+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041347+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041349+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041353+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041355+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041362+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041365+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041368+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041375+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041388+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041395+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041405+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041411+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041416+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041416+00:00", "trade", 8.13, 60.0]
["2026-10-02T19:44:17.041418+00:00", "trade", 8.13, 40.0]
["2026-10-02T19:44:17.041418+00:00", "trade", 8.13, 20.0]
["2026-10-02T19:44:17.041423+00:00", "trade", 8.13, 25.0]
["2026-10-02T19:44:17.041425+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041427+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:44:17.041431+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041432+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041433+00:00", "trade", 8.13, 6.0]
["2026-10-02T19:44:17.041435+00:00", "trade", 8.13, 5.0]
["2026-10-02T19:44:17.041436+00:00", "trade", 8.13, 800.0]
["2026-10-02T19:44:17.041437+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041441+00:00", "trade", 8.13, 2000.0]
["2026-10-02T19:44:17.041443+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041445+00:00", "trade", 8.13, 411.0]
["2026-10-02T19:44:17.041447+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041449+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041456+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041476+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:44:17.041477+00:00", "trade", 8.13, 1600.0]
["2026-10-02T19:44:17.041477+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:44:17.041479+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:44:17.041483+00:00", "trade", 8.13, 300.0]
["2026-10-02T19:44:17.041486+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041486+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041486+00:00", "trade", 8.13, 80.0]
["2026-10-02T19:44:17.041489+00:00", "trade", 8.13, 238.0]
["2026-10-02T19:44:17.041492+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:44:17.041494+00:00", "trade", 8.13, 600.0]
["2026-10-02T19:44:17.041494+00:00", "trade", 8.13, 200.0]
["2026-10-02T19:44:17.041495+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041533+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041533+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041535+00:00", "trade", 8.13, 1300.0]
["2026-10-02T19:44:17.041590+00:00", "quote", 8.13, 8.13]
["2026-10-02T19:44:17.041601+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.041742+00:00", "trade", 8.13, 500.0]
["2026-10-02T19:44:17.041771+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.041819+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.041863+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.041919+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.041940+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.041947+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042064+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042071+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042088+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042103+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042125+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042138+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042267+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042334+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:44:17.042405+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:44:17.042514+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042577+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042661+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042788+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042985+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.042994+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.044951+00:00", "trade", 8.13, 2856.0]
["2026-10-02T19:44:17.046274+00:00", "trade", 8.13, 11.0]
["2026-10-02T19:44:17.049676+00:00", "trade", 8.13, 42.0]
["2026-10-02T19:44:17.052118+00:00", "trade", 8.135, 539.0]
["2026-10-02T19:44:17.052978+00:00", "trade", 8.13, 100.0]
["2026-10-02T19:44:17.054887+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:44:17.063475+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:44:17.092503+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:44:17.168117+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.168564+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:17.361865+00:00", "trade", 8.135, 2.0]
["2026-10-02T19:44:18.009901+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:44:18.583410+00:00", "trade", 8.1301, 348.0]
["2026-10-02T19:44:19.669733+00:00", "trade", 8.13, 1.0]
["2026-10-02T19:44:19.671330+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:20.534162+00:00", "trade", 8.1365, 295.0]
["2026-10-02T19:44:20.969068+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:20.969540+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:21.066629+00:00", "trade", 8.1339, 12.0]
["2026-10-02T19:44:21.073654+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:21.908533+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:22.500327+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:22.500653+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:22.592171+00:00", "trade", 8.132, 1375.0]
["2026-10-02T19:44:22.606395+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:22.612495+00:00", "trade", 8.1323, 1200.0]
["2026-10-02T19:44:23.061824+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:24.162952+00:00", "trade", 8.129, 1.0]
["2026-10-02T19:44:24.163779+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:24.164238+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:25.357149+00:00", "trade", 8.135, 33.0]
["2026-10-02T19:44:25.362875+00:00", "trade", 8.135, 44.0]
["2026-10-02T19:44:25.396857+00:00", "trade", 8.135, 23.0]
["2026-10-02T19:44:26.094306+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:26.164037+00:00", "trade", 8.135, 40.0]
["2026-10-02T19:44:27.631797+00:00", "trade", 8.135, 29.0]
["2026-10-02T19:44:27.632795+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:27.633258+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:28.164795+00:00", "trade", 8.135, 41.0]
["2026-10-02T19:44:28.787369+00:00", "trade", 8.135, 600.0]
["2026-10-02T19:44:28.972362+00:00", "trade", 8.1466, 100.0]
["2026-10-02T19:44:29.610285+00:00", "trade", 8.135, 15.0]
["2026-10-02T19:44:30.058840+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:30.140923+00:00", "trade", 8.135, 17.0]
["2026-10-02T19:44:31.436993+00:00", "trade", 8.135, 38.0]
["2026-10-02T19:44:31.713532+00:00", "trade", 8.135, 5.0]
["2026-10-02T19:44:31.741343+00:00", "trade", 8.1364, 150.0]
["2026-10-02T19:44:33.038953+00:00", "trade", 8.135, 40.0]
["2026-10-02T19:44:34.401757+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:44:34.780888+00:00", "trade", 8.1364, 168.0]
["2026-10-02T19:44:34.856407+00:00", "trade", 8.135, 140.0]
["2026-10-02T19:44:35.250266+00:00", "trade", 8.135, 7.0]
["2026-10-02T19:44:35.253841+00:00", "trade", 8.135, 5.0]
["2026-10-02T19:44:36.469370+00:00", "trade", 8.135, 57.0]
["2026-10-02T19:44:36.470165+00:00", "trade", 8.135, 100.0]
["2026-10-02T19:44:36.470595+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:36.471056+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:36.525202+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:36.616946+00:00", "trade", 8.135, 1.0]
["2026-10-02T19:44:36.708076+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:44:36.884295+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:36.884315+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:36.890497+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:37.291235+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:37.523617+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:37.524363+00:00", "trade", 8.125, 8.0]
["2026-10-02T19:44:37.993380+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:38.007148+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:38.043041+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:38.043513+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:38.475618+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:38.845500+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.085634+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.085827+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.086601+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.198062+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.589130+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.589138+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.589790+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:44:39.947149+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:44:39.947158+00:00", "trade", 8.14, 89.0]
["2026-10-02T19:44:39.947307+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:44:39.947308+00:00", "trade", 8.14, 120.0]
["2026-10-02T19:44:39.947310+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:44:39.947311+00:00", "trade", 8.14, 500.0]
["2026-10-02T19:44:39.947315+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:44:39.947315+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:44:39.947318+00:00", "trade", 8.14, 12.0]
["2026-10-02T19:44:39.947318+00:00", "trade", 8.14, 385.0]
["2026-10-02T19:44:39.947345+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:44:39.947349+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:44:39.947353+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:44:39.947359+00:00", "trade", 8.14, 60.0]
["2026-10-02T19:44:39.947359+00:00", "trade", 8.14, 60.0]
["2026-10-02T19:44:39.947454+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947460+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947467+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947474+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947617+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947638+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947647+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947673+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947681+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947687+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947694+00:00", "quote", 8.13, 8.14]
["2026-10-02T19:44:39.947701+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947707+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947709+00:00", "trade", 8.14, 411.0]
["2026-10-02T19:44:39.947714+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947721+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947728+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947734+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947741+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:44:39.947741+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947742+00:00", "trade", 8.14, 4.0]
["2026-10-02T19:44:39.947747+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947753+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947760+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947766+00:00", "quote", 8.14, 8.14]
["2026-10-02T19:44:39.947774+00:00", "trade", 8.14, 8.0]
["2026-10-02T19:44:39.947777+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:44:39.947777+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:44:39.947777+00:00", "trade", 8.14, 1300.0]
["2026-10-02T19:44:39.947777+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.947778+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.947781+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:44:39.947786+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.947792+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.947799+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.947799+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.947805+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.947953+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:44:39.948023+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948029+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948031+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:44:39.948036+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948154+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948160+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948160+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948244+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948267+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948322+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948335+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948345+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948422+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:44:39.948422+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948450+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948517+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948529+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.948593+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.950819+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.989378+00:00", "trade", 8.14, 11.0]
["2026-10-02T19:44:39.999352+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:39.999798+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:40.000026+00:00", "trade", 8.145, 164.0]
["2026-10-02T19:44:40.002470+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:44:40.025750+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:40.073009+00:00", "trade", 8.1464, 100.0]
["2026-10-02T19:44:40.466304+00:00", "trade", 8.145, 1000.0]
["2026-10-02T19:44:41.092444+00:00", "trade", 8.1464, 100.0]
["2026-10-02T19:44:41.341471+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:44:41.794610+00:00", "trade", 8.148, 1.0]
["2026-10-02T19:44:43.602874+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:44:43.647260+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:43.655508+00:00", "trade", 8.145, 150.0]
["2026-10-02T19:44:43.655569+00:00", "trade", 8.145, 150.0]
["2026-10-02T19:44:43.707362+00:00", "trade", 8.1267, 1.0]
["2026-10-02T19:44:44.471979+00:00", "trade", 8.1464, 8.0]
["2026-10-02T19:44:44.619278+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:44:46.664624+00:00", "trade", 8.145, 1000.0]
["2026-10-02T19:44:46.873724+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:44:47.209902+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:47.211679+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:47.461398+00:00", "trade", 8.127, 5.0]
["2026-10-02T19:44:48.019412+00:00", "trade", 8.1451, 500.0]
["2026-10-02T19:44:48.746692+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:44:50.293944+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:44:50.311155+00:00", "trade", 8.145, 33.0]
["2026-10-02T19:44:53.801094+00:00", "trade", 8.148, 1.0]
["2026-10-02T19:44:54.219140+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:44:56.505475+00:00", "trade", 8.145, 310.0]
["2026-10-02T19:44:57.080831+00:00", "trade", 8.1328, 251.0]
["2026-10-02T19:44:58.524238+00:00", "trade", 8.14, 5000.0]
["2026-10-02T19:44:59.887364+00:00", "trade", 8.1337, 2.0]
["2026-10-02T19:45:00.260912+00:00", "trade", 8.142, 303.0]
["2026-10-02T19:45:00.643454+00:00", "trade", 8.1401, 3000.0]
["2026-10-02T19:45:00.644933+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:45:00.781365+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:45:01.039376+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:45:01.833835+00:00", "trade", 8.145, 826.0]
["2026-10-02T19:45:01.835885+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:45:02.077469+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:45:02.375937+00:00", "trade", 8.1473, 18.0]
["2026-10-02T19:45:02.814756+00:00", "trade", 8.145, 12.0]
["2026-10-02T19:45:03.694082+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:45:03.694083+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:45:03.694087+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:45:03.694087+00:00", "trade", 8.145, 62.0]
["2026-10-02T19:45:03.694105+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:45:03.694507+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.694598+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.694858+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.716477+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.729638+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.750322+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.764871+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:03.770411+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.770901+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.774100+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.782243+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.817193+00:00", "trade", 8.15, 1000.0]
["2026-10-02T19:45:03.817195+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:45:03.817196+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:03.817363+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.817373+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.817392+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.817494+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:45:03.817503+00:00", "trade", 8.15, 15.0]
["2026-10-02T19:45:03.817579+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.817585+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.817593+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.817601+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.817610+00:00", "trade", 8.15, 172.0]
["2026-10-02T19:45:03.817636+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.817692+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:03.817709+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817726+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817736+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817743+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817751+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817758+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817766+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817775+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817782+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817785+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:45:03.817788+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817794+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817803+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817811+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817818+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817826+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817836+00:00", "trade", 8.15, 40.0]
["2026-10-02T19:45:03.817837+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:03.817846+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817852+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817860+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817862+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:45:03.817873+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817882+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:03.817970+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.818228+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.818298+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.818303+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.818311+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.818630+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.818638+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.818769+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.818832+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.818873+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.818975+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.819184+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.819327+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:45:03.819383+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.819688+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.819743+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.820151+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.821552+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.821580+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.822223+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.822385+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.834649+00:00", "trade", 8.1501, 13.0]
["2026-10-02T19:45:03.898527+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.898552+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.898565+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.899742+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.899944+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.900280+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:03.927761+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:04.049827+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:04.113804+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:45:04.119081+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:04.209093+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:04.473699+00:00", "trade", 8.1335, 9.0]
["2026-10-02T19:45:04.625651+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:05.025851+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:45:05.852766+00:00", "trade", 8.1456, 100.0]
["2026-10-02T19:45:06.348025+00:00", "trade", 8.155, 40.0]
["2026-10-02T19:45:06.349440+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:06.556322+00:00", "trade", 8.155, 16.0]
["2026-10-02T19:45:06.992330+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:07.001834+00:00", "trade", 8.155, 61.0]
["2026-10-02T19:45:07.002200+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:45:07.093950+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:07.533535+00:00", "trade", 8.1456, 200.0]
["2026-10-02T19:45:08.953618+00:00", "trade", 8.15, 38.0]
["2026-10-02T19:45:08.953626+00:00", "trade", 8.155, 38.0]
["2026-10-02T19:45:08.953740+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:45:09.459538+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:45:09.878049+00:00", "trade", 8.155, 24.0]
["2026-10-02T19:45:09.878144+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:45:11.198245+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.198740+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.293077+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.293527+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.294002+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.295095+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.295591+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.295632+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.303006+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.315779+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.340148+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.367172+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.373330+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.373383+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.375728+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:45:11.375728+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:45:11.375827+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:45:11.375827+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:45:11.375837+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:45:11.375838+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:45:11.375838+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.375839+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:45:11.375841+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.375853+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.375861+00:00", "quote", 8.14, 8.16]
["2026-10-02T19:45:11.375932+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.375944+00:00", "trade", 8.15, 9.0]
["2026-10-02T19:45:11.375945+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:45:11.375966+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.375974+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.375993+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376002+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376083+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376091+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376133+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376142+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376318+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376325+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376333+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376342+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376394+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376438+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:45:11.376448+00:00", "trade", 8.15, 197.0]
["2026-10-02T19:45:11.376459+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.376459+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376460+00:00", "trade", 8.15, 356.0]
["2026-10-02T19:45:11.376462+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376546+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376554+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376601+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:45:11.376606+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.376607+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.376612+00:00", "trade", 8.15, 58.0]
["2026-10-02T19:45:11.376616+00:00", "trade", 8.15, 39.0]
["2026-10-02T19:45:11.376618+00:00", "trade", 8.15, 79.0]
["2026-10-02T19:45:11.376622+00:00", "trade", 8.15, 438.0]
["2026-10-02T19:45:11.376627+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:45:11.376628+00:00", "trade", 8.15, 194.0]
["2026-10-02T19:45:11.376679+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:45:11.376947+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376955+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376962+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376968+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:45:11.376969+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376984+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.376997+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.377005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.377011+00:00", "trade", 8.15, 92.0]
["2026-10-02T19:45:11.377012+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.377034+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.377066+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.377071+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:45:11.377122+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.377128+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.377137+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.377171+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.377338+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.377348+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.378051+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.378199+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.378227+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.378581+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.378839+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.379162+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.379618+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.380029+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:45:11.380111+00:00", "trade", 8.145, 99.0]
["2026-10-02T19:45:11.380390+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.380592+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.381444+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.382435+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.382640+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.383057+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.383201+00:00", "trade", 8.15, 34.0]
["2026-10-02T19:45:11.383819+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.384842+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.385041+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.385360+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:45:11.385964+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.386123+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.386159+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.386209+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.386304+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:45:11.386409+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.386421+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.388862+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.395043+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.400781+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.401156+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.401243+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.403395+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.411699+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.411700+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.412179+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.412237+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.414231+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.417108+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:45:11.417887+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.419346+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:45:11.420461+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.420543+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.420954+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.420955+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.420957+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.420974+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:45:11.420981+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.420991+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:45:11.421058+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.421065+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.421071+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.421078+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.421085+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.421091+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.421174+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.421264+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.421270+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.421284+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.421308+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:45:11.421354+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:45:11.421365+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:45:11.421410+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:11.421419+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:45:11.421419+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421453+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421460+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421466+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421480+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421494+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421502+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421515+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421598+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:45:11.421599+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421701+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421743+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.421902+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.422012+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.422103+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.424137+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.427869+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:45:11.468608+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.480361+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.480391+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.623809+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.822915+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:11.971506+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:12.242362+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:45:12.370634+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:45:13.890237+00:00", "trade", 8.1457, 100.0]
["2026-10-02T19:45:14.234101+00:00", "trade", 8.1457, 100.0]
["2026-10-02T19:45:14.791176+00:00", "trade", 8.1577, 1.0]
["2026-10-02T19:45:15.249087+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:45:17.614270+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:17.614736+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:17.711953+00:00", "trade", 8.1561, 398.0]
["2026-10-02T19:45:17.712311+00:00", "trade", 8.1561, 1.0]
["2026-10-02T19:45:18.531974+00:00", "trade", 8.1422, 1.0]
["2026-10-02T19:45:18.593980+00:00", "trade", 8.155, 35.0]
["2026-10-02T19:45:18.692348+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:20.213486+00:00", "trade", 8.155, 50.0]
["2026-10-02T19:45:20.331121+00:00", "trade", 8.1567, 1000.0]
["2026-10-02T19:45:20.929402+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:21.441578+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:21.442031+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.000642+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:45:22.280886+00:00", "trade", 8.16, 2.0]
["2026-10-02T19:45:22.280903+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:45:22.281055+00:00", "trade", 8.16, 71.0]
["2026-10-02T19:45:22.281316+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.281323+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.281387+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.281450+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.281482+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.281767+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.281909+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.281923+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.282076+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.284179+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.284625+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.426649+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.514972+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.565376+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:22.947944+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:45:22.981837+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:23.259144+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:23.379127+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:23.638572+00:00", "trade", 8.16, 98.0]
["2026-10-02T19:45:23.675785+00:00", "trade", 8.1585, 104.0]
["2026-10-02T19:45:24.171312+00:00", "trade", 8.144, 1.0]
["2026-10-02T19:45:24.197755+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:25.470146+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:45:25.470208+00:00", "trade", 8.16, 40.0]
["2026-10-02T19:45:25.470209+00:00", "trade", 8.16, 2000.0]
["2026-10-02T19:45:25.470211+00:00", "trade", 8.16, 500.0]
["2026-10-02T19:45:25.470212+00:00", "trade", 8.16, 800.0]
["2026-10-02T19:45:25.470216+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:45:25.470216+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:45:25.470216+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:25.470218+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:45:25.470223+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:25.470230+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:45:25.470372+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470379+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470387+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470394+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470400+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470407+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470408+00:00", "trade", 8.16, 500.0]
["2026-10-02T19:45:25.470414+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470421+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470427+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470434+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470441+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470457+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470459+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:45:25.470459+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:45:25.470459+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470460+00:00", "trade", 8.16, 148.0]
["2026-10-02T19:45:25.470463+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470476+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470482+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470489+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470495+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470502+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470550+00:00", "trade", 8.16, 52.0]
["2026-10-02T19:45:25.470550+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:45:25.470551+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:45:25.470551+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470578+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470609+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470636+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470643+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470649+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470656+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470663+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470673+00:00", "trade", 8.16, 221.0]
["2026-10-02T19:45:25.470682+00:00", "trade", 8.16, 905.0]
["2026-10-02T19:45:25.470684+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470691+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470697+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470718+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:45:25.470766+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.470774+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.470805+00:00", "trade", 8.16, 2.0]
["2026-10-02T19:45:25.470813+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.470889+00:00", "trade", 8.16, 98.0]
["2026-10-02T19:45:25.470997+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.471231+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.471242+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.471357+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.471442+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.471571+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.471772+00:00", "trade", 8.165, 400.0]
["2026-10-02T19:45:25.472534+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.472989+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.589825+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.590275+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.590668+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:25.643399+00:00", "trade", 8.1383, 9.0]
["2026-10-02T19:45:25.911880+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:45:26.106952+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:26.107353+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:26.128054+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:26.133865+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:26.134544+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:26.211379+00:00", "trade", 8.1304, 2.0]
["2026-10-02T19:45:26.212300+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:45:26.212656+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:45:26.213599+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:26.559495+00:00", "trade", 8.165, 15.0]
["2026-10-02T19:45:26.560193+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:26.566461+00:00", "trade", 8.165, 900.0]
["2026-10-02T19:45:26.566801+00:00", "trade", 8.165, 17.0]
["2026-10-02T19:45:26.654588+00:00", "trade", 8.165, 720.0]
["2026-10-02T19:45:26.932028+00:00", "trade", 8.1459, 38.0]
["2026-10-02T19:45:26.954786+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:26.955560+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:26.955574+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:27.771543+00:00", "trade", 8.148, 137.0]
["2026-10-02T19:45:29.379474+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:29.379522+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:29.379689+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:29.408520+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:29.408582+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:29.409127+00:00", "trade", 8.165, 110.0]
["2026-10-02T19:45:29.409451+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:30.409394+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:30.638963+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:45:32.489549+00:00", "trade", 8.1659, 122.0]
["2026-10-02T19:45:32.489907+00:00", "trade", 8.1659, 1.0]
["2026-10-02T19:45:32.525301+00:00", "trade", 8.165, 188.0]
["2026-10-02T19:45:32.525302+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:45:32.526086+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:32.526096+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:33.342402+00:00", "trade", 8.1394, 5.0]
["2026-10-02T19:45:34.385045+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:34.385299+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:34.444721+00:00", "trade", 8.16, 30.0]
["2026-10-02T19:45:34.445246+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:34.445431+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:34.448428+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:34.448884+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:34.511398+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:34.723640+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:34.844915+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:35.006055+00:00", "trade", 8.1672, 1.0]
["2026-10-02T19:45:35.717146+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:35.731581+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:35.977376+00:00", "trade", 8.16, 104.0]
["2026-10-02T19:45:35.994847+00:00", "trade", 8.1601, 98.0]
["2026-10-02T19:45:36.103414+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:36.136345+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:36.136435+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:36.790880+00:00", "trade", 8.1699, 1000.0]
["2026-10-02T19:45:36.793111+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:38.898827+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:45:39.228431+00:00", "trade", 8.1458, 37.0]
["2026-10-02T19:45:39.581740+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:39.690660+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:39.821522+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:45:39.822127+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:45:39.822226+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:39.822270+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:39.822680+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:45:39.822878+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:39.824722+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:45:39.825174+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:39.825473+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:39.832361+00:00", "trade", 8.1601, 10.0]
["2026-10-02T19:45:39.911751+00:00", "trade", 8.1699, 12.0]
["2026-10-02T19:45:40.030189+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:40.910668+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:40.911455+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:41.531348+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:41.531363+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:41.571718+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:41.572172+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:41.573363+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:41.599257+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:41.632974+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:41.807846+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:42.683805+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:42.788896+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:42.792541+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:42.876160+00:00", "trade", 8.1699, 150.0]
["2026-10-02T19:45:42.877215+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:42.877223+00:00", "trade", 8.165, 120.0]
["2026-10-02T19:45:42.877273+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:42.877420+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:42.877653+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:42.879440+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:42.917857+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:42.931745+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:42.931806+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:42.933304+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:45:42.994413+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:43.119462+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:43.141720+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:43.816214+00:00", "trade", 8.1617, 200.0]
["2026-10-02T19:45:44.651831+00:00", "trade", 8.165, 34.0]
["2026-10-02T19:45:44.653142+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:45.681875+00:00", "trade", 8.1415, 10.0]
["2026-10-02T19:45:45.685015+00:00", "trade", 8.1415, 3.0]
["2026-10-02T19:45:46.150511+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:46.150595+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:46.555226+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:45:46.646551+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:46.646815+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:47.111296+00:00", "trade", 8.1416, 5.0]
["2026-10-02T19:45:47.112086+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:45:47.112088+00:00", "trade", 8.165, 34.0]
["2026-10-02T19:45:47.544190+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:47.711274+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:48.206369+00:00", "trade", 8.1416, 9.0]
["2026-10-02T19:45:50.696876+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:45:50.698194+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:50.698203+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:50.911740+00:00", "trade", 8.1459, 9.0]
["2026-10-02T19:45:51.068645+00:00", "trade", 8.1313, 41.0]
["2026-10-02T19:45:51.555773+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:51.615281+00:00", "trade", 8.1672, 20.0]
["2026-10-02T19:45:51.670741+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:54.538605+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:54.654053+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:54.654521+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:54.795312+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:45:54.804148+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:45:55.306171+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:55.431853+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:55.693335+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:45:57.089908+00:00", "trade", 8.1529, 364.0]
["2026-10-02T19:45:58.049200+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:45:58.221525+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:58.222000+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:58.239015+00:00", "trade", 8.1637, 18.0]
["2026-10-02T19:45:58.239821+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:58.344521+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:45:59.083044+00:00", "trade", 8.1699, 11.0]
["2026-10-02T19:45:59.803345+00:00", "trade", 8.165, 18.0]
["2026-10-02T19:46:00.948067+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:46:02.200684+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:02.511852+00:00", "trade", 8.1581, 1.0]
["2026-10-02T19:46:02.855767+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:02.941588+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:04.046657+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:04.824071+00:00", "trade", 8.162, 120.0]
["2026-10-02T19:46:07.336441+00:00", "trade", 8.165, 54.0]
["2026-10-02T19:46:07.357381+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:46:08.268646+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:46:09.104512+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:09.223338+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:46:09.229036+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:46:09.236849+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:09.485128+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:09.857019+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:09.990225+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:10.079258+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:10.522745+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:10.529082+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:10.857816+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:10.871307+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:12.752031+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:12.784512+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:14.429694+00:00", "trade", 8.17, 1100.0]
["2026-10-02T19:46:14.640232+00:00", "trade", 8.1315, 20.0]
["2026-10-02T19:46:14.661785+00:00", "trade", 8.165, 500.0]
["2026-10-02T19:46:14.671330+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:46:14.671332+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:46:14.671333+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:46:14.671335+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:46:14.671338+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:46:14.671338+00:00", "trade", 8.165, 11.0]
["2026-10-02T19:46:14.671341+00:00", "trade", 8.165, 47.0]
["2026-10-02T19:46:14.671641+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:46:15.029434+00:00", "trade", 8.1427, 11.0]
["2026-10-02T19:46:15.180269+00:00", "trade", 8.165, 25.0]
["2026-10-02T19:46:15.245899+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:46:15.251197+00:00", "trade", 8.1641, 15.0]
["2026-10-02T19:46:15.252585+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:15.255083+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:15.264135+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:46:15.354624+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:15.355447+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:15.356485+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:15.356952+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:15.846271+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:46:15.971405+00:00", "trade", 8.1428, 5.0]
["2026-10-02T19:46:16.588258+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:16.588641+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:16.588727+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:16.729997+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:16.830394+00:00", "trade", 8.1625, 2.0]
["2026-10-02T19:46:17.985890+00:00", "trade", 8.165, 356.0]
["2026-10-02T19:46:18.514599+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:46:18.514600+00:00", "trade", 8.16, 105.0]
["2026-10-02T19:46:18.515054+00:00", "trade", 8.16, 7.0]
["2026-10-02T19:46:18.515304+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:18.515905+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:18.550296+00:00", "trade", 8.1699, 11.0]
["2026-10-02T19:46:18.875546+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:18.979084+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:18.991861+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:19.048154+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:19.229813+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:19.492152+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:19.812301+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:46:19.812515+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:19.812980+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:20.002196+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:20.060728+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:20.236887+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:20.797247+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:21.263686+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:21.264181+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:21.684759+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:21.716042+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:21.908421+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:22.011561+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:22.024337+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:22.534545+00:00", "trade", 8.1659, 129.0]
["2026-10-02T19:46:22.534610+00:00", "trade", 8.163, 1.0]
["2026-10-02T19:46:22.665113+00:00", "trade", 8.1603, 35.0]
["2026-10-02T19:46:22.666436+00:00", "trade", 8.165, 18.0]
["2026-10-02T19:46:22.699440+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:22.712208+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:23.631955+00:00", "trade", 8.1459, 100.0]
["2026-10-02T19:46:23.865157+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:25.358828+00:00", "trade", 8.16, 3.0]
["2026-10-02T19:46:25.359713+00:00", "trade", 8.165, 40.0]
["2026-10-02T19:46:26.077513+00:00", "trade", 8.1672, 3.0]
["2026-10-02T19:46:26.524740+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:46:26.524742+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:26.524780+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:26.525197+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:27.003055+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:27.003512+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:27.069109+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:27.550125+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:28.762971+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:28.763921+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:29.177849+00:00", "trade", 8.16, 1000.0]
["2026-10-02T19:46:29.177895+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:29.914893+00:00", "trade", 8.16, 61.0]
["2026-10-02T19:46:29.917132+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:46:30.359303+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:46:30.403101+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:31.173497+00:00", "trade", 8.1458, 100.0]
["2026-10-02T19:46:33.032226+00:00", "trade", 8.1458, 200.0]
["2026-10-02T19:46:33.373002+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:34.191336+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:46:34.191784+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:34.191786+00:00", "trade", 8.1612, 100.0]
["2026-10-02T19:46:34.191820+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:34.191904+00:00", "trade", 8.1607, 4.0]
["2026-10-02T19:46:34.192481+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:34.259169+00:00", "trade", 8.1601, 14.0]
["2026-10-02T19:46:34.275633+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:35.059337+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:35.065238+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:35.171209+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:46:35.374595+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:35.389194+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:46:35.537962+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:36.821250+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:36.932431+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:37.489096+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:37.524362+00:00", "trade", 8.1521, 9.0]
["2026-10-02T19:46:38.904056+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:38.991434+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:39.065656+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:39.739621+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:39.820737+00:00", "trade", 8.1457, 100.0]
["2026-10-02T19:46:39.823735+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:40.224319+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:40.542696+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:40.614117+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:40.624563+00:00", "trade", 8.1643, 10.0]
["2026-10-02T19:46:40.738944+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:40.739393+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:41.759128+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:42.099329+00:00", "trade", 8.162, 22.0]
["2026-10-02T19:46:42.100053+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:42.886540+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:42.991506+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:43.575450+00:00", "trade", 8.165, 150.0]
["2026-10-02T19:46:45.172105+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:45.396294+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:45.957552+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:45.958200+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:46.825583+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:46.825596+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:47.215101+00:00", "trade", 8.1648, 2.0]
["2026-10-02T19:46:47.392791+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:47.516757+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:47.517497+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:48.788493+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:46:48.789482+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:46:48.865105+00:00", "trade", 8.17, 14.0]
["2026-10-02T19:46:48.865124+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:46:49.051626+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:46:49.152335+00:00", "trade", 8.1456, 100.0]
["2026-10-02T19:46:49.158818+00:00", "trade", 8.1649, 375.0]
["2026-10-02T19:46:49.466254+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:46:49.625082+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:46:50.311397+00:00", "trade", 8.1546, 3.0]
["2026-10-02T19:46:50.346214+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:46:50.614096+00:00", "trade", 8.165, 886.0]
["2026-10-02T19:46:54.180857+00:00", "trade", 8.162, 25.0]
["2026-10-02T19:46:55.476053+00:00", "trade", 8.162, 168.0]
["2026-10-02T19:46:55.686297+00:00", "trade", 8.1641, 1000.0]
["2026-10-02T19:46:56.346041+00:00", "trade", 8.165, 61.0]
["2026-10-02T19:46:56.352088+00:00", "trade", 8.1635, 1.0]
["2026-10-02T19:46:57.124112+00:00", "trade", 8.165, 18.0]
["2026-10-02T19:47:00.175645+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:00.176104+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:00.340001+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:47:01.033231+00:00", "trade", 8.1453, 100.0]
["2026-10-02T19:47:01.452273+00:00", "trade", 8.1453, 400.0]
["2026-10-02T19:47:02.122526+00:00", "trade", 8.165, 17.0]
["2026-10-02T19:47:02.825698+00:00", "trade", 8.168, 1.0]
["2026-10-02T19:47:03.615492+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:47:04.484399+00:00", "trade", 8.1604, 10.0]
["2026-10-02T19:47:05.570916+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:47:05.773481+00:00", "trade", 8.1424, 300.0]
["2026-10-02T19:47:06.052976+00:00", "trade", 8.1644, 1.0]
["2026-10-02T19:47:06.146264+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:47:08.505818+00:00", "trade", 8.165, 46.0]
["2026-10-02T19:47:08.526373+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:47:08.638435+00:00", "trade", 8.1601, 21.0]
["2026-10-02T19:47:09.422764+00:00", "trade", 8.16, 150.0]
["2026-10-02T19:47:09.609012+00:00", "trade", 8.165, 95.0]
["2026-10-02T19:47:09.830193+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:47:10.953330+00:00", "trade", 8.1452, 100.0]
["2026-10-02T19:47:12.013147+00:00", "trade", 8.1452, 1500.0]
["2026-10-02T19:47:13.032409+00:00", "trade", 8.1342, 100.0]
["2026-10-02T19:47:13.040740+00:00", "trade", 8.1342, 600.0]
["2026-10-02T19:47:13.072136+00:00", "trade", 8.1342, 300.0]
["2026-10-02T19:47:20.552339+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:47:20.553016+00:00", "trade", 8.17, 34.0]
["2026-10-02T19:47:20.553812+00:00", "trade", 8.165, 9.0]
["2026-10-02T19:47:21.579738+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:47:22.322343+00:00", "trade", 8.1342, 20.0]
["2026-10-02T19:47:23.274916+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:47:23.701803+00:00", "trade", 8.1342, 100.0]
["2026-10-02T19:47:24.318504+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:47:24.318529+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:47:24.351362+00:00", "trade", 8.1631, 4.0]
["2026-10-02T19:47:26.373632+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:47:26.403374+00:00", "trade", 8.1632, 9.0]
["2026-10-02T19:47:26.674659+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:47:26.902738+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:47:27.955399+00:00", "trade", 8.1643, 10.0]
["2026-10-02T19:47:28.192240+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:47:31.050234+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:31.502622+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:47:32.603518+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:32.604133+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:33.544818+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:47:34.290628+00:00", "trade", 8.165, 19.0]
["2026-10-02T19:47:34.297394+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:47:35.174073+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:35.231743+00:00", "trade", 8.16, 3.0]
["2026-10-02T19:47:35.231797+00:00", "trade", 8.16, 333.0]
["2026-10-02T19:47:35.231799+00:00", "trade", 8.16, 84.0]
["2026-10-02T19:47:35.231800+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:47:35.231801+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:47:35.231804+00:00", "trade", 8.16, 575.0]
["2026-10-02T19:47:35.232106+00:00", "trade", 8.16, 65.0]
["2026-10-02T19:47:35.232125+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:47:35.232128+00:00", "trade", 8.16, 29.0]
["2026-10-02T19:47:35.232152+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:35.232166+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:35.232220+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:35.232242+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:35.232460+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:35.232492+00:00", "trade", 8.16, 700.0]
["2026-10-02T19:47:35.232502+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:47:35.232506+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:47:35.232511+00:00", "trade", 8.16, 12.0]
["2026-10-02T19:47:35.232821+00:00", "trade", 8.16, 54.0]
["2026-10-02T19:47:35.232952+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:35.233484+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:35.345110+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:37.484726+00:00", "trade", 8.17, 45.0]
["2026-10-02T19:47:37.484753+00:00", "trade", 8.165, 45.0]
["2026-10-02T19:47:37.484847+00:00", "trade", 8.165, 955.0]
["2026-10-02T19:47:37.485528+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:37.485980+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:37.485996+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:37.714373+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:37.714833+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:37.888698+00:00", "trade", 8.1686, 100.0]
["2026-10-02T19:47:39.142967+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:47:39.291265+00:00", "trade", 8.165, 17.0]
["2026-10-02T19:47:39.841759+00:00", "trade", 8.163, 1.0]
["2026-10-02T19:47:40.856272+00:00", "trade", 8.165, 400.0]
["2026-10-02T19:47:40.856709+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:40.856861+00:00", "trade", 8.1621, 43.0]
["2026-10-02T19:47:41.143506+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:42.886606+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:43.856306+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:47:44.652510+00:00", "trade", 8.1634, 3.0]
["2026-10-02T19:47:45.558180+00:00", "trade", 8.165, 40.0]
["2026-10-02T19:47:45.559569+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:49.277134+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:47:49.277136+00:00", "trade", 8.16, 225.0]
["2026-10-02T19:47:49.277137+00:00", "trade", 8.16, 416.0]
["2026-10-02T19:47:49.277518+00:00", "trade", 8.16, 63.0]
["2026-10-02T19:47:49.277528+00:00", "trade", 8.16, 70.0]
["2026-10-02T19:47:49.277530+00:00", "trade", 8.16, 57.0]
["2026-10-02T19:47:49.277600+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:49.277728+00:00", "trade", 8.16, 30.0]
["2026-10-02T19:47:49.277818+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:49.369959+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:47:49.386110+00:00", "trade", 8.161, 8.0]
["2026-10-02T19:47:49.386144+00:00", "trade", 8.161, 8.0]
["2026-10-02T19:47:49.752706+00:00", "trade", 8.1406, 10.0]
["2026-10-02T19:47:52.479137+00:00", "trade", 8.1677, 427.0]
["2026-10-02T19:47:53.094353+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:47:53.094473+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:47:53.398056+00:00", "trade", 8.16, 27.0]
["2026-10-02T19:47:53.398063+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:47:53.398065+00:00", "trade", 8.16, 15.0]
["2026-10-02T19:47:53.398066+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:53.398071+00:00", "trade", 8.16, 1122.0]
["2026-10-02T19:47:53.398074+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:53.398132+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:47:53.398699+00:00", "trade", 8.16, 800.0]
["2026-10-02T19:47:53.398799+00:00", "trade", 8.16, 1378.0]
["2026-10-02T19:47:53.398922+00:00", "trade", 8.16, 70.0]
["2026-10-02T19:47:53.398929+00:00", "trade", 8.16, 39.0]
["2026-10-02T19:47:53.398935+00:00", "trade", 8.16, 22.0]
["2026-10-02T19:47:53.398943+00:00", "trade", 8.16, 79.0]
["2026-10-02T19:47:53.399101+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:47:53.399127+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:47:53.399167+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399174+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399181+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399187+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399201+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399208+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399215+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399218+00:00", "trade", 8.16, 4.0]
["2026-10-02T19:47:53.399221+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399227+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399234+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399240+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399246+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399252+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:47:53.399253+00:00", "trade", 8.16, 93.0]
["2026-10-02T19:47:53.399256+00:00", "trade", 8.16, 905.0]
["2026-10-02T19:47:53.399256+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:47:53.399256+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:47:53.399256+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.399381+00:00", "trade", 8.1607, 52.0]
["2026-10-02T19:47:53.399435+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.399534+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.399685+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.399694+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.399701+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.399778+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.399795+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.399810+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.399831+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.400228+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.400944+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:53.430486+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:47:53.480031+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:54.796424+00:00", "trade", 8.1623, 10.0]
["2026-10-02T19:47:55.910550+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:56.570776+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:47:56.587214+00:00", "trade", 8.1551, 12.0]
["2026-10-02T19:47:57.661893+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:57.661990+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:57.662447+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:58.052043+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:58.052938+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:59.021109+00:00", "trade", 8.155, 71.0]
["2026-10-02T19:47:59.405717+00:00", "trade", 8.155, 17.0]
["2026-10-02T19:47:59.932607+00:00", "trade", 8.155, 250.0]
["2026-10-02T19:47:59.979253+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:59.980498+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:59.981249+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:47:59.981269+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.002014+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.020795+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.081218+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:48:00.081552+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.081609+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.081618+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.081645+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.081672+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.081683+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.113061+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.447292+00:00", "trade", 8.15, 66.0]
["2026-10-02T19:48:00.447294+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.447761+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.447777+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.447786+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.447799+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.447835+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:48:00.449165+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.455743+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:00.860029+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:01.641813+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:48:01.655693+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:48:01.772746+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:48:06.219442+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:06.259667+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:06.551881+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:06.552338+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:06.596805+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:07.425235+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:08.439397+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:08.439608+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:08.853849+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:09.044536+00:00", "trade", 8.1599, 72.0]
["2026-10-02T19:48:09.045371+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:09.082606+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:09.083069+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:09.149454+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:09.168164+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:09.373716+00:00", "trade", 8.1408, 100.0]
["2026-10-02T19:48:09.489280+00:00", "trade", 8.1621, 200.0]
["2026-10-02T19:48:09.527175+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:11.263593+00:00", "trade", 8.16, 272.0]
["2026-10-02T19:48:11.264877+00:00", "trade", 8.155, 17.0]
["2026-10-02T19:48:11.321346+00:00", "trade", 8.1622, 6.0]
["2026-10-02T19:48:11.497907+00:00", "trade", 8.16, 3.0]
["2026-10-02T19:48:11.498734+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:11.626302+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:11.834174+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:16.314664+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:48:17.072290+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:17.556191+00:00", "trade", 8.155, 122.0]
["2026-10-02T19:48:17.986365+00:00", "trade", 8.1613, 10.0]
["2026-10-02T19:48:18.370118+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:48:18.387066+00:00", "trade", 8.15, 101.0]
["2026-10-02T19:48:18.387084+00:00", "trade", 8.15, 399.0]
["2026-10-02T19:48:18.387093+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:48:18.387095+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:48:18.387096+00:00", "trade", 8.15, 150.0]
["2026-10-02T19:48:18.387098+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:48:18.387433+00:00", "trade", 8.15, 80.0]
["2026-10-02T19:48:18.387441+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387450+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387458+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387462+00:00", "trade", 8.15, 180.0]
["2026-10-02T19:48:18.387463+00:00", "trade", 8.15, 30.0]
["2026-10-02T19:48:18.387465+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387467+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:48:18.387469+00:00", "trade", 8.15, 53.0]
["2026-10-02T19:48:18.387472+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:48:18.387472+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387473+00:00", "trade", 8.15, 41.0]
["2026-10-02T19:48:18.387474+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387478+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:48:18.387479+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:48:18.387479+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387480+00:00", "trade", 8.15, 80.0]
["2026-10-02T19:48:18.387481+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:48:18.387481+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387485+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387487+00:00", "trade", 8.15, 3000.0]
["2026-10-02T19:48:18.387489+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387492+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387499+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387505+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387512+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387526+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387533+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387538+00:00", "trade", 8.15, 158.0]
["2026-10-02T19:48:18.387538+00:00", "trade", 8.15, 120.0]
["2026-10-02T19:48:18.387539+00:00", "trade", 8.15, 224.0]
["2026-10-02T19:48:18.387546+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387553+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387560+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387563+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387566+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387572+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387628+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387707+00:00", "trade", 8.15, 60.0]
["2026-10-02T19:48:18.387737+00:00", "trade", 8.15, 16.0]
["2026-10-02T19:48:18.387855+00:00", "trade", 8.15, 149.0]
["2026-10-02T19:48:18.387859+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387869+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387872+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387879+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387924+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:18.387960+00:00", "trade", 8.15, 351.0]
["2026-10-02T19:48:18.388022+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.388149+00:00", "trade", 8.151, 40.0]
["2026-10-02T19:48:18.388260+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.388275+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.388286+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.388370+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:48:18.388505+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.388519+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.388535+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.388553+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.388569+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.389088+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.390333+00:00", "trade", 8.145, 400.0]
["2026-10-02T19:48:18.436303+00:00", "trade", 8.1401, 18.0]
["2026-10-02T19:48:18.438086+00:00", "trade", 8.145, 16.0]
["2026-10-02T19:48:18.465541+00:00", "trade", 8.145, 175.0]
["2026-10-02T19:48:18.466196+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:18.467263+00:00", "trade", 8.145, 18.0]
["2026-10-02T19:48:19.055006+00:00", "trade", 8.145, 5.0]
["2026-10-02T19:48:19.569856+00:00", "trade", 8.145, 19.0]
["2026-10-02T19:48:20.016267+00:00", "trade", 8.1411, 700.0]
["2026-10-02T19:48:20.119933+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:20.251928+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:48:20.251929+00:00", "trade", 8.145, 91.0]
["2026-10-02T19:48:20.738326+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:48:20.738556+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:20.738755+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:20.738781+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:20.739328+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:20.790064+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:20.883524+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.040459+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.362960+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.362990+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.400940+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.651503+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.652398+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.659166+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.659450+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.659624+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.666784+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.666786+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:48:21.672771+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.787590+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.787700+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.787701+00:00", "trade", 8.15, 1600.0]
["2026-10-02T19:48:21.787703+00:00", "trade", 8.15, 389.0]
["2026-10-02T19:48:21.787705+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:48:21.787707+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:48:21.787754+00:00", "trade", 8.15, 7.0]
["2026-10-02T19:48:21.787755+00:00", "trade", 8.15, 14.0]
["2026-10-02T19:48:21.787762+00:00", "trade", 8.15, 65.0]
["2026-10-02T19:48:21.787804+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:48:21.788008+00:00", "trade", 8.15, 51.0]
["2026-10-02T19:48:21.788105+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788112+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788117+00:00", "trade", 8.15, 86.0]
["2026-10-02T19:48:21.788119+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788125+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788131+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788135+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:48:21.788137+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:48:21.788137+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788139+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:48:21.788139+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788146+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788147+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:48:21.788148+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788152+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788159+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:48:21.788177+00:00", "trade", 8.15, 64.0]
["2026-10-02T19:48:21.788179+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788188+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788221+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788322+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788355+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788471+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788525+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788541+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788566+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788580+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788607+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788611+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:48:21.788628+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788774+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.788921+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.789118+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.789234+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.789253+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.789340+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:21.827049+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:48:21.827049+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:48:22.093546+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:22.316599+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:48:22.316600+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:48:22.316602+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:48:22.665363+00:00", "trade", 8.1572, 4.0]
["2026-10-02T19:48:23.060015+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:23.067372+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:48:23.067378+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:48:23.067708+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:23.067719+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:23.067732+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:23.067739+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:23.067764+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:23.755832+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:23.756432+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:23.813973+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:23.875009+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:24.313050+00:00", "trade", 8.1411, 100.0]
["2026-10-02T19:48:24.899126+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:25.703415+00:00", "trade", 8.1598, 2.0]
["2026-10-02T19:48:25.846064+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:48:25.869738+00:00", "trade", 8.1598, 13.0]
["2026-10-02T19:48:26.324567+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:48:26.356123+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:26.356212+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:27.425055+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:27.976775+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:28.946109+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:29.653028+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:29.653077+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:29.757352+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:30.255825+00:00", "trade", 8.155, 50.0]
["2026-10-02T19:48:30.571878+00:00", "trade", 8.1411, 100.0]
["2026-10-02T19:48:31.425857+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:48:32.752267+00:00", "trade", 8.1537, 26.0]
["2026-10-02T19:48:32.753485+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:32.843852+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:33.933031+00:00", "trade", 8.155, 600.0]
["2026-10-02T19:48:33.933617+00:00", "trade", 8.1502, 40.0]
["2026-10-02T19:48:34.000473+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:48:34.001213+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:34.001779+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:34.001827+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:34.002351+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:34.008245+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:48:34.031188+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:34.031432+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:34.031442+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:34.031484+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:34.032398+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:34.382670+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:48:34.852352+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:48:36.392509+00:00", "trade", 8.1407, 300.0]
["2026-10-02T19:48:40.092303+00:00", "trade", 8.155, 500.0]
["2026-10-02T19:48:40.093655+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:40.093663+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:41.125000+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:48:41.297612+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:41.297621+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:41.297683+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:41.297735+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:41.931509+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:41.931573+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:41.931624+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:41.932566+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:43.576357+00:00", "trade", 8.1567, 10.0]
["2026-10-02T19:48:44.808519+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:48:44.809270+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:44.809277+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:44.809327+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:44.810158+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:44.811586+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:48:45.039136+00:00", "trade", 8.155, 16.0]
["2026-10-02T19:48:45.651896+00:00", "trade", 8.1407, 100.0]
["2026-10-02T19:48:46.486310+00:00", "trade", 8.1599, 1.0]
["2026-10-02T19:48:46.818662+00:00", "trade", 8.155, 111.0]
["2026-10-02T19:48:47.215384+00:00", "trade", 8.1567, 3.0]
["2026-10-02T19:48:47.829693+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:48.861201+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:48:49.864037+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.030885+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.030893+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.030947+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.227732+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.228539+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.352027+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.533232+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.745509+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.746345+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.752544+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:48:52.753259+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:52.754367+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:48:52.755074+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:54.036580+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:54.204675+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:54.631017+00:00", "trade", 8.1599, 1.0]
["2026-10-02T19:48:54.643794+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:48:54.701241+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:55.246485+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:48:55.394168+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:48:55.451890+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:56.185380+00:00", "trade", 8.1501, 4.0]
["2026-10-02T19:48:57.149535+00:00", "trade", 8.155, 60.0]
["2026-10-02T19:48:58.266813+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:58.267190+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:58.268239+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:58.268248+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:58.268296+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:58.367416+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:58.367423+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:58.367472+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:58.367478+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:58.518126+00:00", "trade", 8.1597, 5.0]
["2026-10-02T19:48:58.590325+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:59.788528+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:48:59.788581+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:00.843237+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:00.843827+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:00.843835+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:00.843886+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:01.161384+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:49:03.825154+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:03.825162+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:03.825204+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:03.825232+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:03.826021+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:03.935364+00:00", "trade", 8.155, 17.0]
["2026-10-02T19:49:04.586637+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:49:04.587095+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:07.559170+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:07.559177+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.027807+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:49:08.027808+00:00", "trade", 8.155, 54.0]
["2026-10-02T19:49:08.027809+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:49:08.027811+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:49:08.027873+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.027925+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.028379+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.028491+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.028559+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.028749+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.043428+00:00", "trade", 8.16, 58.0]
["2026-10-02T19:49:08.043432+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:49:08.043706+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.043821+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.043922+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.168620+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.169067+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.169427+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.246543+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.353852+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.387013+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.506362+00:00", "trade", 8.1559, 10.0]
["2026-10-02T19:49:08.613805+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.614133+00:00", "trade", 8.155, 108.0]
["2026-10-02T19:49:08.761113+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:08.761560+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:09.007760+00:00", "trade", 8.15, 7.0]
["2026-10-02T19:49:10.318453+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:10.409389+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:11.317525+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:11.491523+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:11.492083+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:11.512349+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.310049+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.320397+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.322774+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.588132+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.588191+00:00", "trade", 8.16, 132.0]
["2026-10-02T19:49:13.588191+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.588193+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:49:13.588195+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:49:13.588197+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:49:13.588199+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:49:13.588199+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.588200+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:49:13.588202+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:49:13.588204+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:49:13.588206+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:49:13.588207+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:49:13.588209+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:49:13.588220+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:49:13.588225+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:49:13.588255+00:00", "trade", 8.16, 159.0]
["2026-10-02T19:49:13.588375+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.588381+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.588396+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.588402+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.588405+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:49:13.588409+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588415+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588422+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588428+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588435+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588441+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588447+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588453+00:00", "trade", 8.16, 92.0]
["2026-10-02T19:49:13.588454+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588460+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588466+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588473+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588498+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588505+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588511+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588525+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588532+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588538+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588545+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588551+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588557+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588564+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588577+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:49:13.588605+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:49:13.588606+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:49:13.588607+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:49:13.588610+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:49:13.588694+00:00", "trade", 8.16, 500.0]
["2026-10-02T19:49:13.588710+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.588848+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.588946+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.588989+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.588995+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.589226+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.589254+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.589321+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.589509+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.589510+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.589867+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.591278+00:00", "trade", 8.16, 11.0]
["2026-10-02T19:49:13.592663+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.592756+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.596847+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.596893+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.598031+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.621581+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:49:13.639461+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:49:13.688835+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.689358+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.832598+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:13.988493+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:49:14.098534+00:00", "trade", 8.165, 278.0]
["2026-10-02T19:49:14.099239+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:14.100452+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:14.781474+00:00", "trade", 8.17, 2447.0]
["2026-10-02T19:49:14.782061+00:00", "trade", 8.1632, 49.0]
["2026-10-02T19:49:14.782627+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:49:18.201092+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:49:19.404068+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:19.404115+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:19.404505+00:00", "trade", 8.165, 51.0]
["2026-10-02T19:49:19.404506+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:49:19.404508+00:00", "trade", 8.165, 11.0]
["2026-10-02T19:49:19.405034+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:19.553327+00:00", "trade", 8.1651, 11.0]
["2026-10-02T19:49:20.079030+00:00", "trade", 8.1579, 10.0]
["2026-10-02T19:49:20.505448+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:49:22.502463+00:00", "trade", 8.1383, 300.0]
["2026-10-02T19:49:24.181062+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:24.182014+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:24.530133+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:24.530615+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:24.530779+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:24.531310+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:24.956321+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.001831+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.327343+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.327463+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.327842+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.327919+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.328429+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.436760+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.448562+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:49:25.449800+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.450104+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.453687+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:25.602765+00:00", "trade", 8.1699, 129.0]
["2026-10-02T19:49:25.603279+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:26.078199+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:26.078373+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:26.078432+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:26.083124+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:26.086045+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.007697+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:49:27.008193+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.008250+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.015491+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.015500+00:00", "trade", 8.17, 158.0]
["2026-10-02T19:49:27.015501+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.015636+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.016447+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:49:27.016455+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:49:27.135367+00:00", "trade", 8.1635, 23.0]
["2026-10-02T19:49:27.169066+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.169522+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.169626+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.169643+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.171148+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.691964+00:00", "trade", 8.1377, 400.0]
["2026-10-02T19:49:27.693335+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:27.693841+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.095257+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.098020+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.193366+00:00", "trade", 8.1574, 5.0]
["2026-10-02T19:49:28.229723+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.273924+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.273950+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.275361+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.276226+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.276961+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.279023+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.286207+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.286704+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.286717+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.287163+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.288820+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.618687+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:49:28.618776+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:49:28.618880+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.757749+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:49:28.757750+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:49:28.757769+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:49:28.757771+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:49:28.757846+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.757853+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.757860+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.757866+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.757880+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.757887+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.757894+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.757989+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:49:28.758010+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758017+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758024+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758031+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758038+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758043+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:49:28.758044+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758051+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:49:28.758051+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758059+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758113+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758121+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758124+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:49:28.758131+00:00", "trade", 8.17, 56.0]
["2026-10-02T19:49:28.758140+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758148+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758155+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758205+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758212+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758236+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758255+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758262+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758283+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758294+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758301+00:00", "trade", 8.17, 492.0]
["2026-10-02T19:49:28.758330+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758347+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:49:28.758349+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758350+00:00", "trade", 8.17, 66.0]
["2026-10-02T19:49:28.758351+00:00", "trade", 8.17, 194.0]
["2026-10-02T19:49:28.758353+00:00", "trade", 8.17, 149.0]
["2026-10-02T19:49:28.758353+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:49:28.758354+00:00", "trade", 8.17, 208.0]
["2026-10-02T19:49:28.758356+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:28.758365+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:49:28.758370+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758393+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758394+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758402+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758429+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758435+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758439+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:49:28.758442+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758448+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758449+00:00", "trade", 8.17, 208.0]
["2026-10-02T19:49:28.758456+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758463+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758476+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758483+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758522+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758569+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758656+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758839+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:49:28.758841+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:49:28.758870+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758965+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758972+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.758985+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.759136+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.759166+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.759198+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.759209+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.759234+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.759274+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.759336+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.759503+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.759826+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.761364+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.766124+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.766568+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.775354+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.780977+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:49:28.798941+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:49:28.798967+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:49:28.799716+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.855013+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.855851+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.856303+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:28.909042+00:00", "trade", 8.18, 3.0]
["2026-10-02T19:49:28.924056+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:49:29.162866+00:00", "trade", 8.1772, 1.0]
["2026-10-02T19:49:29.168845+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:49:29.191992+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:29.326521+00:00", "trade", 8.17, 145.0]
["2026-10-02T19:49:29.844489+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:49:29.844517+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:49:29.844551+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:49:29.844737+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:49:29.844781+00:00", "trade", 8.175, 103.0]
["2026-10-02T19:49:29.845124+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:49:29.845216+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:29.845229+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:29.845374+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:29.845562+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:29.845687+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:29.845823+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:49:29.845823+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:29.845832+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:29.845834+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:49:29.845841+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:49:29.845896+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:29.845947+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:49:29.846143+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:49:29.846152+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:49:29.846158+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:49:29.846165+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:49:29.846178+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:49:29.846185+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:49:29.846192+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:49:29.846198+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:49:29.846209+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:49:29.846241+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846243+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846306+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:49:29.846306+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:49:29.846387+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846408+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846481+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846615+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846629+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846635+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846650+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846660+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846714+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846733+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846740+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846784+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846807+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.846818+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.847040+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.847198+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.847245+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.848692+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.850266+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:49:29.855901+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.861562+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:49:29.861924+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.862325+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.862371+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.877268+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:29.957892+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:30.035252+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:30.036467+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:49:30.626598+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:49:31.160012+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:49:31.161168+00:00", "trade", 8.165, 30.0]
["2026-10-02T19:49:32.596636+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:49:32.598642+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:33.070428+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:33.109791+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:33.545393+00:00", "trade", 8.159, 10.0]
["2026-10-02T19:49:33.550735+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:49:34.926418+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:34.926539+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:34.926879+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:34.957361+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:34.995974+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:34.996428+00:00", "trade", 8.17, 70.0]
["2026-10-02T19:49:34.996971+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:34.997013+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.007375+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.033611+00:00", "trade", 8.1384, 100.0]
["2026-10-02T19:49:35.057935+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.058503+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.058623+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.059074+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.059861+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.082979+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:49:35.083758+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.084115+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.329442+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.648009+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.650170+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.650627+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.654268+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:35.657946+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:36.452277+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:36.572722+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:36.577727+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:36.782136+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:36.899676+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:36.944552+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:36.947202+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:37.051235+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:37.320509+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:37.474814+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:49:37.475459+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:37.475817+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:37.494304+00:00", "trade", 8.1668, 12.0]
["2026-10-02T19:49:37.615043+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:37.772181+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:37.872123+00:00", "trade", 8.1384, 100.0]
["2026-10-02T19:49:38.815800+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.816909+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.820303+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.823068+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.846586+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.851630+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:49:38.857094+00:00", "trade", 8.165, 41.0]
["2026-10-02T19:49:38.901156+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.906657+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.914761+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.914828+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.925288+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.940871+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.941215+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:38.954754+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:39.142914+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:39.276436+00:00", "trade", 8.1669, 100.0]
["2026-10-02T19:49:39.277028+00:00", "trade", 8.1699, 40.0]
["2026-10-02T19:49:39.432059+00:00", "trade", 8.169, 1.0]
["2026-10-02T19:49:39.515807+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:39.516139+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:39.516577+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:39.516632+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:39.517003+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:39.615277+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:39.615846+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:39.616299+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:39.617687+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.053862+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.054427+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.055048+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.056120+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.090892+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.090913+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.090975+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.091541+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.096625+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.096637+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.100794+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:40.217098+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:42.041411+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:42.383522+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:42.383980+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:42.441691+00:00", "trade", 8.1691, 1.0]
["2026-10-02T19:49:43.299245+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:43.301122+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:43.573886+00:00", "trade", 8.1699, 13.0]
["2026-10-02T19:49:43.574590+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:44.026168+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:44.026618+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:44.191659+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:44.406536+00:00", "trade", 8.165, 122.0]
["2026-10-02T19:49:44.407221+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:44.408988+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:49:44.409757+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:44.624148+00:00", "trade", 8.1658, 2.0]
["2026-10-02T19:49:44.624244+00:00", "trade", 8.1653, 11.0]
["2026-10-02T19:49:44.624307+00:00", "trade", 8.1639, 2.0]
["2026-10-02T19:49:44.624365+00:00", "trade", 8.1585, 11.0]
["2026-10-02T19:49:44.624395+00:00", "trade", 8.1585, 2.0]
["2026-10-02T19:49:44.624481+00:00", "trade", 8.1584, 9.0]
["2026-10-02T19:49:44.624542+00:00", "trade", 8.1584, 3.0]
["2026-10-02T19:49:44.858493+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:44.858905+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:45.088853+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:45.089224+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:45.089283+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:45.091571+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:49:45.092232+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:45.092336+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:46.875967+00:00", "trade", 8.1384, 300.0]
["2026-10-02T19:49:47.192957+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:47.193302+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:47.375842+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:47.521401+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:47.521754+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:47.521821+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:47.624679+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:47.952661+00:00", "trade", 8.1384, 700.0]
["2026-10-02T19:49:49.178266+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:49.178725+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:49.906472+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:50.042703+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:49:50.042754+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:49:50.043162+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:49:50.044136+00:00", "trade", 8.165, 700.0]
["2026-10-02T19:49:51.764891+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:49:52.520146+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:53.377139+00:00", "trade", 8.165, 13.0]
["2026-10-02T19:49:53.678451+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:49:53.796789+00:00", "trade", 8.1601, 15.0]
["2026-10-02T19:49:54.514966+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:54.515419+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:55.077729+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:55.078229+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:55.179836+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:55.318865+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:55.885190+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:56.000498+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:56.129192+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:57.137365+00:00", "trade", 8.1692, 19.0]
["2026-10-02T19:49:57.407455+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:49:57.407463+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:49:57.407516+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:49:57.407566+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:49:57.407780+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:49:57.407782+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:49:57.439156+00:00", "trade", 8.165, 30.0]
["2026-10-02T19:49:58.001597+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:49:58.002166+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.337613+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.337679+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.337686+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.356232+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.356252+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.360853+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.458453+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.460919+00:00", "trade", 8.1669, 12.0]
["2026-10-02T19:49:58.835087+00:00", "trade", 8.1699, 7.0]
["2026-10-02T19:49:58.922241+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.937398+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.937791+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.938264+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.993445+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:58.993453+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:49:59.774073+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:50:00.019368+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:50:00.063421+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:50:00.063422+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:50:00.063423+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:50:00.063424+00:00", "trade", 8.17, 12.0]
["2026-10-02T19:50:00.063426+00:00", "trade", 8.17, 84.0]
["2026-10-02T19:50:00.063472+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:50:00.063480+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:50:00.063686+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:50:00.063692+00:00", "trade", 8.17, 57.0]
["2026-10-02T19:50:00.063695+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:50:00.063728+00:00", "trade", 8.17, 8.0]
["2026-10-02T19:50:00.063879+00:00", "quote", 8.16, 8.18]
["2026-10-02T19:50:00.063926+00:00", "quote", 8.16, 8.18]
["2026-10-02T19:50:00.063939+00:00", "quote", 8.16, 8.18]
["2026-10-02T19:50:00.063965+00:00", "trade", 8.17, 35.0]
["2026-10-02T19:50:00.063974+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:50:00.064075+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.064235+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:50:00.064373+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.064671+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.065006+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.072443+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.072966+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.089697+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.108857+00:00", "trade", 8.17, 70.0]
["2026-10-02T19:50:00.126200+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.129038+00:00", "trade", 8.175, 7.0]
["2026-10-02T19:50:00.139849+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.139887+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.149227+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.149278+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.149332+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.158248+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.158267+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.161122+00:00", "trade", 8.1701, 14.0]
["2026-10-02T19:50:00.168631+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.195715+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.255086+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.267196+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.298029+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.324571+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.326263+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:50:00.326610+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.326627+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:50:00.326630+00:00", "trade", 8.17, 45.0]
["2026-10-02T19:50:00.326988+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.353628+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.485838+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.588504+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.588541+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.588589+00:00", "trade", 8.18, 226.0]
["2026-10-02T19:50:00.588589+00:00", "trade", 8.18, 74.0]
["2026-10-02T19:50:00.588645+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.588676+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.588719+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.599187+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:00.629853+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:00.660140+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:50:00.660142+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:50:00.660142+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:50:00.660142+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.000364+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.001286+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.001296+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.007925+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.007943+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.071731+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.090158+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.091869+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.091881+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.091897+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.181346+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.272089+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.272554+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.359418+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.359610+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.359656+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.363534+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.363581+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.363745+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.396885+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.396894+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.459988+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.467390+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.480844+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.505242+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.505256+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.510907+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.511056+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.511347+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.511555+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.511575+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.560370+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.615936+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.617370+00:00", "trade", 8.175, 900.0]
["2026-10-02T19:50:01.617403+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.617430+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.617677+00:00", "trade", 8.175, 810.0]
["2026-10-02T19:50:01.617684+00:00", "trade", 8.175, 1620.0]
["2026-10-02T19:50:01.617717+00:00", "trade", 8.175, 883.0]
["2026-10-02T19:50:01.617756+00:00", "trade", 8.175, 810.0]
["2026-10-02T19:50:01.617762+00:00", "trade", 8.175, 1180.0]
["2026-10-02T19:50:01.617824+00:00", "trade", 8.175, 810.0]
["2026-10-02T19:50:01.617929+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.617936+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.617984+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.618044+00:00", "trade", 8.175, 841.0]
["2026-10-02T19:50:01.618048+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.618056+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.618067+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.618100+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.618141+00:00", "trade", 8.175, 841.0]
["2026-10-02T19:50:01.618185+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.618407+00:00", "trade", 8.1734, 42.0]
["2026-10-02T19:50:01.618522+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:01.621488+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:02.081699+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:50:04.016303+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:04.059648+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:04.128829+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:50:04.129921+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:50:04.320129+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:04.358748+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:04.593548+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:04.594604+00:00", "trade", 8.175, 60.0]
["2026-10-02T19:50:04.596837+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:04.683068+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:05.219780+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:06.323999+00:00", "trade", 8.1724, 200.0]
["2026-10-02T19:50:07.239801+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:50:08.788051+00:00", "trade", 8.175, 20.0]
["2026-10-02T19:50:09.490130+00:00", "trade", 8.1635, 200.0]
["2026-10-02T19:50:09.610150+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:09.701239+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:10.035927+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:10.099912+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:10.100394+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:10.100426+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:10.101032+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:50:10.101042+00:00", "trade", 8.175, 8.0]
["2026-10-02T19:50:10.222461+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:10.322632+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:10.323096+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:10.393812+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:10.907660+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.329155+00:00", "trade", 8.175, 11.0]
["2026-10-02T19:50:11.329157+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:50:11.329771+00:00", "trade", 8.18, 11.0]
["2026-10-02T19:50:11.329927+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:50:11.329961+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.329987+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.330013+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.330063+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.330142+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.330196+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.330260+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.330391+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.330435+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.330513+00:00", "trade", 8.175, 64.0]
["2026-10-02T19:50:11.330569+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.330606+00:00", "trade", 8.18, 11.0]
["2026-10-02T19:50:11.437761+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.629519+00:00", "trade", 8.1793, 333.0]
["2026-10-02T19:50:11.630107+00:00", "trade", 8.1739, 40.0]
["2026-10-02T19:50:11.630736+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:11.843412+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.224405+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.383529+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:50:12.383532+00:00", "trade", 8.175, 616.0]
["2026-10-02T19:50:12.383967+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.384042+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.384424+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.619756+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.808381+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.906681+00:00", "trade", 8.18, 242.0]
["2026-10-02T19:50:12.906717+00:00", "trade", 8.179, 300.0]
["2026-10-02T19:50:12.907289+00:00", "trade", 8.179, 322.0]
["2026-10-02T19:50:12.907386+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.908587+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:50:12.908596+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:50:12.908601+00:00", "trade", 8.18, 700.0]
["2026-10-02T19:50:12.908606+00:00", "trade", 8.18, 36.0]
["2026-10-02T19:50:12.908608+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.909035+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.909140+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.909152+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.909259+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.909701+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.919071+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:12.965526+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:13.014768+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:13.015042+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:13.143355+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:13.233974+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:14.009141+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:50:14.009141+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:50:14.009544+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:14.384925+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:14.385362+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:14.516822+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:14.517595+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:14.518082+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.070231+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.293273+00:00", "trade", 8.175, 103.0]
["2026-10-02T19:50:15.499781+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.500698+00:00", "trade", 8.18, 11.0]
["2026-10-02T19:50:15.502177+00:00", "trade", 8.18, 89.0]
["2026-10-02T19:50:15.502642+00:00", "trade", 8.18, 311.0]
["2026-10-02T19:50:15.502680+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:50:15.502680+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.502750+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.503145+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:50:15.503161+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.503562+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.503628+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:50:15.503701+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.503941+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.504090+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.504091+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:50:15.505276+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.561338+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:15.575669+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:17.604272+00:00", "trade", 8.1413, 200.0]
["2026-10-02T19:50:17.608137+00:00", "trade", 8.1413, 17.0]
["2026-10-02T19:50:17.907365+00:00", "trade", 8.1413, 100.0]
["2026-10-02T19:50:18.380877+00:00", "trade", 8.1777, 4.0]
["2026-10-02T19:50:20.381503+00:00", "trade", 8.175, 9.0]
["2026-10-02T19:50:21.431962+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:21.432306+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:21.432421+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:22.827401+00:00", "trade", 8.1696, 1.0]
["2026-10-02T19:50:23.252094+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:50:23.349311+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:23.349773+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:23.396327+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:23.594203+00:00", "trade", 8.1799, 1.0]
["2026-10-02T19:50:23.595324+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:23.619488+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:23.821809+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:50:24.498711+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:24.569209+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:24.682250+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:25.002837+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:25.150553+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:25.174959+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:25.229643+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:25.920865+00:00", "trade", 8.175, 143.0]
["2026-10-02T19:50:25.927377+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:50:25.927414+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:50:25.927775+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:25.927782+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:25.928245+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:25.968136+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:50:25.968137+00:00", "trade", 8.18, 200.0]
["2026-10-02T19:50:25.968633+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:25.991283+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:25.991315+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:26.047502+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:26.049181+00:00", "trade", 8.175, 36.0]
["2026-10-02T19:50:26.049847+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:26.049947+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:26.156281+00:00", "trade", 8.1701, 35.0]
["2026-10-02T19:50:26.181466+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:26.391878+00:00", "trade", 8.175, 102.0]
["2026-10-02T19:50:26.875521+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:26.875575+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:26.911644+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:26.912001+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:26.964943+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:27.073199+00:00", "trade", 8.1415, 100.0]
["2026-10-02T19:50:27.580220+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:27.587917+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:28.800328+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:28.803695+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:30.617952+00:00", "trade", 8.17, 55.0]
["2026-10-02T19:50:30.620751+00:00", "trade", 8.18, 11.0]
["2026-10-02T19:50:30.831336+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:50:31.619365+00:00", "trade", 8.1776, 34.0]
["2026-10-02T19:50:32.799388+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:50:32.802494+00:00", "trade", 8.18, 152.0]
["2026-10-02T19:50:32.802549+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:32.802579+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:32.802981+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:32.802988+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:32.803450+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:32.803901+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:32.804379+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:33.087264+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:33.087708+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:33.536441+00:00", "trade", 8.175, 500.0]
["2026-10-02T19:50:33.547438+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:33.547440+00:00", "trade", 8.18, 160.0]
["2026-10-02T19:50:33.933402+00:00", "trade", 8.1704, 1.0]
["2026-10-02T19:50:34.251213+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:34.251443+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:34.251925+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:34.298971+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:34.548007+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:35.343553+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:50:35.343553+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:37.039776+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:37.041043+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:37.041486+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:37.041506+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:37.113866+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:37.274255+00:00", "trade", 8.1419, 100.0]
["2026-10-02T19:50:37.503070+00:00", "trade", 8.175, 131.0]
["2026-10-02T19:50:38.522604+00:00", "trade", 8.17, 10000.0]
["2026-10-02T19:50:38.523197+00:00", "trade", 8.1734, 50.0]
["2026-10-02T19:50:38.523279+00:00", "trade", 8.1707, 44.0]
["2026-10-02T19:50:41.590969+00:00", "trade", 8.1799, 67.0]
["2026-10-02T19:50:42.536654+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:42.537823+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:42.863337+00:00", "trade", 8.1432, 100.0]
["2026-10-02T19:50:43.220612+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:43.796890+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:43.797358+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:50:43.798018+00:00", "trade", 8.175, 11.0]
["2026-10-02T19:50:43.798119+00:00", "trade", 8.175, 58.0]
["2026-10-02T19:50:43.799247+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:43.824516+00:00", "trade", 8.1701, 18.0]
["2026-10-02T19:50:45.546602+00:00", "trade", 8.175, 62.0]
["2026-10-02T19:50:45.593231+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:46.487388+00:00", "trade", 8.1709, 1.0]
["2026-10-02T19:50:46.760082+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:48.040998+00:00", "trade", 8.18, 74.0]
["2026-10-02T19:50:48.614132+00:00", "trade", 8.175, 152.0]
["2026-10-02T19:50:50.889006+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:50:50.889008+00:00", "trade", 8.175, 11.0]
["2026-10-02T19:50:50.889011+00:00", "trade", 8.175, 29.0]
["2026-10-02T19:50:52.263995+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:50:52.264009+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:50:52.264014+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:50:52.264651+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:52.268521+00:00", "trade", 8.175, 548.0]
["2026-10-02T19:50:52.268584+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:50:52.747869+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:53.347816+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:53.768616+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:50:53.947830+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:53.949402+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:53.949863+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:54.447829+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:55.047817+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:55.093098+00:00", "trade", 8.1434, 18.0]
["2026-10-02T19:50:55.528387+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:55.564143+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:50:55.564367+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:50:55.564650+00:00", "trade", 8.175, 281.0]
["2026-10-02T19:50:55.564823+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:50:55.566019+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:55.566476+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:55.566984+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:55.628488+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:55.628934+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:55.913450+00:00", "trade", 8.1657, 100.0]
["2026-10-02T19:50:56.228531+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:56.229836+00:00", "trade", 8.175, 40.0]
["2026-10-02T19:50:56.230612+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:56.251849+00:00", "trade", 8.1435, 18.0]
["2026-10-02T19:50:56.432956+00:00", "trade", 8.1701, 34.0]
["2026-10-02T19:50:56.728512+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:56.917867+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:56.918349+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:56.919136+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:57.386005+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:57.488931+00:00", "trade", 8.175, 50.0]
["2026-10-02T19:50:57.489689+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:50:57.886031+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:50:59.409476+00:00", "trade", 8.175, 20.0]
["2026-10-02T19:51:00.260605+00:00", "trade", 8.1752, 6.0]
["2026-10-02T19:51:00.689732+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:00.690501+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:00.700168+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:00.779402+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:51:00.784687+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.016409+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.253882+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.372829+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:01.372864+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:01.372865+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:01.372867+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:51:01.372937+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.372944+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.372950+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373110+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373387+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373415+00:00", "trade", 8.17, 47.0]
["2026-10-02T19:51:01.373503+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:01.373544+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373570+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373601+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373642+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373661+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373673+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373685+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373699+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373705+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.373715+00:00", "trade", 8.17, 253.0]
["2026-10-02T19:51:01.373719+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:51:01.373719+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:01.373719+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:51:01.373721+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:51:01.373725+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:01.373733+00:00", "trade", 8.17, 600.0]
["2026-10-02T19:51:01.373743+00:00", "trade", 8.17, 700.0]
["2026-10-02T19:51:01.373748+00:00", "trade", 8.17, 400.0]
["2026-10-02T19:51:01.373752+00:00", "trade", 8.17, 1505.0]
["2026-10-02T19:51:01.373774+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.374204+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.374350+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:51:01.374350+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:01.374353+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:01.374356+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:51:01.374358+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:01.374360+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:01.374362+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:01.374362+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374366+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374373+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374379+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374386+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374392+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374398+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374405+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374412+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374418+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374424+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374431+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374437+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374451+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374455+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374700+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374814+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374821+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374828+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374886+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374906+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374917+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374927+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374934+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.374946+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.375724+00:00", "trade", 8.165, 1195.0]
["2026-10-02T19:51:01.385561+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:01.396980+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:51:01.396984+00:00", "trade", 8.165, 616.0]
["2026-10-02T19:51:01.430324+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:51:02.193955+00:00", "trade", 8.165, 25.0]
["2026-10-02T19:51:04.065637+00:00", "trade", 8.165, 860.0]
["2026-10-02T19:51:04.066970+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:51:04.067038+00:00", "trade", 8.165, 800.0]
["2026-10-02T19:51:04.075388+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:51:04.124411+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:51:04.125335+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:51:04.126148+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:51:04.126207+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:51:04.127031+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:51:04.128435+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:51:04.129240+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:51:04.435171+00:00", "trade", 8.1652, 6.0]
["2026-10-02T19:51:04.489598+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:51:04.899337+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:51:05.999251+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:51:06.000714+00:00", "trade", 8.165, 555.0]
["2026-10-02T19:51:06.007344+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:51:06.007680+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:07.014862+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:07.015227+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:07.015236+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:07.196295+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:07.848264+00:00", "trade", 8.1677, 2.0]
["2026-10-02T19:51:07.849019+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:08.020762+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:08.020848+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:08.139004+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:08.489091+00:00", "trade", 8.1623, 12.0]
["2026-10-02T19:51:08.690519+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:51:08.711450+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:51:08.735764+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:51:08.789997+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:09.001385+00:00", "trade", 8.165, 18.0]
["2026-10-02T19:51:09.067963+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:09.068011+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:09.068076+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:09.068450+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:09.167221+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:09.215042+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:51:10.008403+00:00", "trade", 8.1709, 1.0]
["2026-10-02T19:51:10.085371+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:10.085847+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:10.086204+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:10.506511+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:10.506648+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:10.836522+00:00", "trade", 8.165, 136.0]
["2026-10-02T19:51:10.837105+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:11.106875+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:11.387192+00:00", "trade", 8.1623, 19.0]
["2026-10-02T19:51:11.572501+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:11.572925+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:11.693654+00:00", "trade", 8.1448, 17.0]
["2026-10-02T19:51:11.696223+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:11.696398+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:11.926654+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:12.629173+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:13.633801+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:13.634251+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:14.005646+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:15.021941+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:15.106331+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:15.106696+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:15.107297+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:16.024112+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:16.024473+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:16.053622+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:51:16.054303+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:16.067921+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:16.076234+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:16.320008+00:00", "trade", 8.1697, 1.0]
["2026-10-02T19:51:16.340854+00:00", "trade", 8.1697, 1.0]
["2026-10-02T19:51:16.913528+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:51:17.082481+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:17.083284+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:51:17.191414+00:00", "trade", 8.1672, 1.0]
["2026-10-02T19:51:18.279406+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:19.049199+00:00", "trade", 8.1662, 2.0]
["2026-10-02T19:51:19.088017+00:00", "trade", 8.1662, 1.0]
["2026-10-02T19:51:19.096551+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:19.097264+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:19.134038+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:19.151128+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:19.151640+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:19.165649+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:19.223876+00:00", "trade", 8.1672, 2.0]
["2026-10-02T19:51:20.004190+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:20.006239+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:20.037718+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:20.037828+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:20.038192+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:20.446344+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:20.498829+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:20.805994+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:20.927866+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:51:21.077058+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:21.077165+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:21.077418+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:21.077498+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:21.320410+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:21.639404+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:21.725981+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:21.946659+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:21.947126+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:21.947471+00:00", "trade", 8.165, 119.0]
["2026-10-02T19:51:22.310980+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:51:23.058739+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:23.058741+00:00", "trade", 8.17, 153.0]
["2026-10-02T19:51:23.059421+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:51:23.059435+00:00", "trade", 8.17, 53.0]
["2026-10-02T19:51:23.059532+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:23.060023+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:23.064514+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:23.072592+00:00", "trade", 8.165, 84.0]
["2026-10-02T19:51:23.224340+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:51:23.224358+00:00", "trade", 8.165, 30.0]
["2026-10-02T19:51:23.263748+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:51:23.811239+00:00", "trade", 8.169, 1.0]
["2026-10-02T19:51:24.237300+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:24.811876+00:00", "trade", 8.17, 27.0]
["2026-10-02T19:51:25.124500+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:25.125395+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:26.821066+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:27.007801+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:51:27.619621+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:28.994703+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:29.189148+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:29.193503+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:29.193641+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:29.642033+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:51:30.514365+00:00", "trade", 8.1676, 35.0]
["2026-10-02T19:51:30.714365+00:00", "trade", 8.1676, 12.0]
["2026-10-02T19:51:31.160400+00:00", "trade", 8.1717, 2.0]
["2026-10-02T19:51:33.222568+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:33.223113+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:33.224546+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:33.304820+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:33.754938+00:00", "trade", 8.1659, 100.0]
["2026-10-02T19:51:34.166752+00:00", "trade", 8.1695, 3.0]
["2026-10-02T19:51:34.622544+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:34.730907+00:00", "trade", 8.1693, 400.0]
["2026-10-02T19:51:35.075530+00:00", "trade", 8.1668, 18.0]
["2026-10-02T19:51:35.314470+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:35.320600+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:35.625744+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:51:36.319297+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:38.790114+00:00", "trade", 8.1664, 1.0]
["2026-10-02T19:51:39.289792+00:00", "trade", 8.162, 1.0]
["2026-10-02T19:51:39.540991+00:00", "trade", 8.1677, 19.0]
["2026-10-02T19:51:39.671814+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:40.090826+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:40.287002+00:00", "trade", 8.1659, 100.0]
["2026-10-02T19:51:40.290490+00:00", "trade", 8.166, 600.0]
["2026-10-02T19:51:41.074019+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:51:41.074233+00:00", "trade", 8.17, 346.0]
["2026-10-02T19:51:41.074235+00:00", "trade", 8.17, 500.0]
["2026-10-02T19:51:41.074236+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:51:41.074238+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:41.074240+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:41.074242+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:41.074261+00:00", "trade", 8.17, 55.0]
["2026-10-02T19:51:41.074318+00:00", "trade", 8.17, 36.0]
["2026-10-02T19:51:41.074321+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:51:41.074322+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:41.074324+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:51:41.074326+00:00", "trade", 8.17, 62.0]
["2026-10-02T19:51:41.074326+00:00", "trade", 8.17, 193.0]
["2026-10-02T19:51:41.074327+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:51:41.074328+00:00", "trade", 8.17, 2000.0]
["2026-10-02T19:51:41.074329+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:51:41.074333+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:41.074485+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074492+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074499+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074505+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074512+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074519+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074526+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074533+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074540+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074547+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074566+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074573+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074579+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074585+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074592+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074613+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:51:41.074621+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074622+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:51:41.074622+00:00", "trade", 8.17, 283.0]
["2026-10-02T19:51:41.074643+00:00", "trade", 8.17, 99.0]
["2026-10-02T19:51:41.074764+00:00", "trade", 8.17, 317.0]
["2026-10-02T19:51:41.074772+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074785+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074792+00:00", "trade", 8.17, 347.0]
["2026-10-02T19:51:41.074798+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074814+00:00", "trade", 8.17, 180.0]
["2026-10-02T19:51:41.074815+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:51:41.074885+00:00", "trade", 8.17, 220.0]
["2026-10-02T19:51:41.074885+00:00", "trade", 8.17, 89.0]
["2026-10-02T19:51:41.074885+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.074907+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.074911+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.074941+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.074967+00:00", "trade", 8.17, 65.0]
["2026-10-02T19:51:41.074979+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.074986+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075000+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075004+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:51:41.075007+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075012+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:51:41.075014+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075019+00:00", "trade", 8.17, 220.0]
["2026-10-02T19:51:41.075065+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075088+00:00", "trade", 8.17, 35.0]
["2026-10-02T19:51:41.075088+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:41.075088+00:00", "trade", 8.17, 122.0]
["2026-10-02T19:51:41.075088+00:00", "trade", 8.17, 61.0]
["2026-10-02T19:51:41.075097+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:51:41.075097+00:00", "trade", 8.17, 262.0]
["2026-10-02T19:51:41.075230+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075303+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075313+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075332+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075338+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075342+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075361+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075367+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075393+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:51:41.075429+00:00", "trade", 8.175, 53.0]
["2026-10-02T19:51:41.075457+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075472+00:00", "trade", 8.1697, 40.0]
["2026-10-02T19:51:41.075488+00:00", "trade", 8.175, 11.0]
["2026-10-02T19:51:41.075642+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075653+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075799+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075857+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.075867+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.076058+00:00", "trade", 8.175, 9.0]
["2026-10-02T19:51:41.076273+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.077238+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.136363+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.136805+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.136833+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.157410+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.232952+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:41.258912+00:00", "trade", 8.1741, 1.0]
["2026-10-02T19:51:41.704424+00:00", "trade", 8.1458, 100.0]
["2026-10-02T19:51:42.022371+00:00", "trade", 8.1702, 300.0]
["2026-10-02T19:51:42.023627+00:00", "trade", 8.1715, 100.0]
["2026-10-02T19:51:42.351205+00:00", "trade", 8.1741, 2.0]
["2026-10-02T19:51:42.371455+00:00", "trade", 8.1741, 1.0]
["2026-10-02T19:51:42.469648+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:51:43.244149+00:00", "trade", 8.1458, 17.0]
["2026-10-02T19:51:43.554618+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:51:43.799665+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:51:43.799839+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:51:43.799882+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:51:43.799946+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:51:43.800321+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:51:43.800631+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:43.801150+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:51:43.801537+00:00", "trade", 8.175, 159.0]
["2026-10-02T19:51:43.802591+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:44.066397+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:44.138113+00:00", "trade", 8.175, 3000.0]
["2026-10-02T19:51:44.165830+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:44.167954+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:44.172778+00:00", "trade", 8.1666, 100.0]
["2026-10-02T19:51:44.636400+00:00", "trade", 8.1718, 16.0]
["2026-10-02T19:51:44.636461+00:00", "trade", 8.1718, 55.0]
["2026-10-02T19:51:45.493334+00:00", "trade", 8.1701, 29.0]
["2026-10-02T19:51:45.628477+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:45.629243+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:46.014860+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:46.070398+00:00", "trade", 8.1772, 5.0]
["2026-10-02T19:51:46.092425+00:00", "trade", 8.1772, 1.0]
["2026-10-02T19:51:46.462981+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:51:46.484205+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:51:46.799731+00:00", "trade", 8.175, 16.0]
["2026-10-02T19:51:47.151592+00:00", "trade", 8.1772, 1.0]
["2026-10-02T19:51:47.157007+00:00", "trade", 8.175, 11.0]
["2026-10-02T19:51:47.157009+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:51:47.157010+00:00", "trade", 8.175, 58.0]
["2026-10-02T19:51:50.127353+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:50.128947+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:51.175535+00:00", "trade", 8.175, 24.0]
["2026-10-02T19:51:51.176944+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:51.187286+00:00", "trade", 8.175, 24.0]
["2026-10-02T19:51:52.692195+00:00", "trade", 8.167, 100.0]
["2026-10-02T19:51:52.844500+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:51:53.291489+00:00", "trade", 8.175, 4.0]
["2026-10-02T19:51:53.542881+00:00", "trade", 8.1667, 100.0]
["2026-10-02T19:51:53.965719+00:00", "trade", 8.178, 24.0]
["2026-10-02T19:51:53.971403+00:00", "trade", 8.1751, 1.0]
["2026-10-02T19:51:53.991757+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:51:54.301632+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:54.417591+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:54.567658+00:00", "trade", 8.1798, 3056.0]
["2026-10-02T19:51:54.568244+00:00", "trade", 8.1734, 46.0]
["2026-10-02T19:51:54.568307+00:00", "trade", 8.1758, 53.0]
["2026-10-02T19:51:54.872083+00:00", "trade", 8.147, 100.0]
["2026-10-02T19:51:54.914216+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:51:55.566080+00:00", "trade", 8.175, 30.0]
["2026-10-02T19:51:55.748595+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:51:57.846698+00:00", "trade", 8.1772, 5.0]
["2026-10-02T19:51:57.848883+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:51:57.866798+00:00", "trade", 8.1772, 1.0]
["2026-10-02T19:51:58.885495+00:00", "trade", 8.175, 18.0]
["2026-10-02T19:51:59.327334+00:00", "trade", 8.1772, 2.0]
["2026-10-02T19:52:00.004322+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:00.004861+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:00.716366+00:00", "trade", 8.1734, 15.0]
["2026-10-02T19:52:01.439045+00:00", "trade", 8.175, 5.0]
["2026-10-02T19:52:01.641840+00:00", "trade", 8.175, 15.0]
["2026-10-02T19:52:01.926463+00:00", "trade", 8.175, 24.0]
["2026-10-02T19:52:01.927305+00:00", "trade", 8.175, 24.0]
["2026-10-02T19:52:01.945273+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:52:01.945275+00:00", "trade", 8.175, 22.0]
["2026-10-02T19:52:02.274822+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:02.344951+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:02.515236+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:02.517824+00:00", "trade", 8.1748, 10.0]
["2026-10-02T19:52:03.426174+00:00", "trade", 8.1799, 100.0]
["2026-10-02T19:52:04.022289+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.091525+00:00", "trade", 8.1671, 100.0]
["2026-10-02T19:52:04.719326+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:52:04.919084+00:00", "trade", 8.175, 22.0]
["2026-10-02T19:52:04.932873+00:00", "trade", 8.17, 500.0]
["2026-10-02T19:52:04.932963+00:00", "trade", 8.17, 1100.0]
["2026-10-02T19:52:04.933051+00:00", "trade", 8.17, 400.0]
["2026-10-02T19:52:04.933103+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.933111+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.933144+00:00", "trade", 8.17, 2700.0]
["2026-10-02T19:52:04.933235+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:52:04.933660+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.933710+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.933729+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.934109+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.937679+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.939805+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:52:04.939835+00:00", "trade", 8.17, 222.0]
["2026-10-02T19:52:04.940130+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:52:04.940139+00:00", "trade", 8.17, 600.0]
["2026-10-02T19:52:04.940144+00:00", "trade", 8.17, 700.0]
["2026-10-02T19:52:04.940149+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:52:04.940161+00:00", "trade", 8.17, 1000.0]
["2026-10-02T19:52:04.940177+00:00", "trade", 8.17, 262.0]
["2026-10-02T19:52:04.940182+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:52:04.940204+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.940385+00:00", "trade", 8.17, 83.0]
["2026-10-02T19:52:04.940387+00:00", "trade", 8.17, 42.0]
["2026-10-02T19:52:04.940388+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.940397+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.940404+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.940639+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.940699+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.940721+00:00", "trade", 8.1704, 40.0]
["2026-10-02T19:52:04.942134+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.942135+00:00", "trade", 8.17, 700.0]
["2026-10-02T19:52:04.942136+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:52:04.942138+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:52:04.942139+00:00", "trade", 8.17, 500.0]
["2026-10-02T19:52:04.942143+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:52:04.942143+00:00", "trade", 8.17, 7.0]
["2026-10-02T19:52:04.942394+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.942518+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:52:04.942520+00:00", "trade", 8.17, 322.0]
["2026-10-02T19:52:04.942533+00:00", "trade", 8.1723, 14.0]
["2026-10-02T19:52:04.942802+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.942832+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.942878+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:04.943020+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:52:05.063462+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:05.939407+00:00", "trade", 8.1707, 129.0]
["2026-10-02T19:52:06.348446+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:52:06.616659+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:52:06.630069+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:52:07.919963+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:52:07.920067+00:00", "trade", 8.17, 62.0]
["2026-10-02T19:52:07.920096+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920103+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920110+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920117+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920124+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920138+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920144+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920151+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920157+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920357+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920364+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920394+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920395+00:00", "trade", 8.17, 238.0]
["2026-10-02T19:52:07.920413+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:52:07.920419+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920423+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:52:07.920425+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920433+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920439+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920452+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:52:07.920649+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920655+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:52:07.920658+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920679+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920699+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920705+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920733+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920745+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920767+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920788+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920800+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:52:07.920808+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920823+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:52:07.920834+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:52:07.920890+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:07.921021+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:07.921242+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:52:07.921405+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:07.921428+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:07.921662+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:07.921746+00:00", "trade", 8.17, 50.0]
["2026-10-02T19:52:07.922267+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:07.922737+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:07.926383+00:00", "trade", 8.165, 58.0]
["2026-10-02T19:52:07.928139+00:00", "trade", 8.165, 125.0]
["2026-10-02T19:52:07.972011+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:08.417828+00:00", "trade", 8.162, 1.0]
["2026-10-02T19:52:08.910296+00:00", "trade", 8.162, 1.0]
["2026-10-02T19:52:09.144857+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:52:09.250533+00:00", "trade", 8.17, 30.0]
["2026-10-02T19:52:10.049236+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:52:10.049238+00:00", "trade", 8.16, 74.0]
["2026-10-02T19:52:10.049239+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:52:10.049243+00:00", "trade", 8.16, 900.0]
["2026-10-02T19:52:10.049244+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049246+00:00", "trade", 8.16, 140.0]
["2026-10-02T19:52:10.049247+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049249+00:00", "trade", 8.16, 21.0]
["2026-10-02T19:52:10.049251+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049254+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049254+00:00", "trade", 8.16, 98.0]
["2026-10-02T19:52:10.049381+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049467+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049474+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049481+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049487+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049503+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:52:10.049507+00:00", "trade", 8.16, 90.0]
["2026-10-02T19:52:10.049509+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:52:10.049509+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:52:10.049512+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:52:10.049512+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:52:10.049512+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:52:10.049515+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049516+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:52:10.049518+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:52:10.049523+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049527+00:00", "trade", 8.16, 1000.0]
["2026-10-02T19:52:10.049528+00:00", "trade", 8.16, 600.0]
["2026-10-02T19:52:10.049529+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049536+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049543+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049550+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049557+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049564+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049570+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049584+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049591+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049606+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:52:10.049632+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049632+00:00", "trade", 8.16, 1000.0]
["2026-10-02T19:52:10.049632+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049646+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049699+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049725+00:00", "trade", 8.16, 32.0]
["2026-10-02T19:52:10.049726+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:52:10.049781+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049790+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049796+00:00", "trade", 8.16, 500.0]
["2026-10-02T19:52:10.049798+00:00", "trade", 8.16, 178.0]
["2026-10-02T19:52:10.049798+00:00", "trade", 8.16, 600.0]
["2026-10-02T19:52:10.049800+00:00", "trade", 8.16, 1370.0]
["2026-10-02T19:52:10.049800+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049802+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049804+00:00", "trade", 8.16, 25.0]
["2026-10-02T19:52:10.049804+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049805+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:52:10.049805+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049812+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049819+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049825+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049831+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049838+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049843+00:00", "trade", 8.1693, 42.0]
["2026-10-02T19:52:10.049845+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049854+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049862+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049865+00:00", "trade", 8.16, 4.0]
["2026-10-02T19:52:10.049869+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049875+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049882+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049889+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049895+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049899+00:00", "trade", 8.16, 1030.0]
["2026-10-02T19:52:10.049901+00:00", "trade", 8.16, 180.0]
["2026-10-02T19:52:10.049901+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:52:10.049901+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049902+00:00", "trade", 8.16, 80.0]
["2026-10-02T19:52:10.049906+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:52:10.049907+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049908+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:52:10.049909+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049910+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049910+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:52:10.049913+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049949+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049956+00:00", "trade", 8.1683, 44.0]
["2026-10-02T19:52:10.049965+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.049965+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049965+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:52:10.049994+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:52:10.050007+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050042+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050057+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:52:10.050107+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050121+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050122+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050128+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050137+00:00", "trade", 8.16, 32.0]
["2026-10-02T19:52:10.050138+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050211+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050240+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050248+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050255+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050278+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050325+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050405+00:00", "trade", 8.1601, 48.0]
["2026-10-02T19:52:10.050413+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050474+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050551+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050596+00:00", "trade", 8.16, 1100.0]
["2026-10-02T19:52:10.050640+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.050914+00:00", "trade", 8.155, 9.0]
["2026-10-02T19:52:10.051209+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.051639+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.056392+00:00", "trade", 8.16, 800.0]
["2026-10-02T19:52:10.062186+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.062853+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.082171+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.134153+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.307893+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.528080+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:10.553434+00:00", "trade", 8.1501, 100.0]
["2026-10-02T19:52:11.049586+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:52:11.050173+00:00", "trade", 8.16, 40.0]
["2026-10-02T19:52:11.183000+00:00", "trade", 8.1528, 1.0]
["2026-10-02T19:52:11.185536+00:00", "trade", 8.1501, 100.0]
["2026-10-02T19:52:11.307519+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:12.237576+00:00", "trade", 8.1678, 23.0]
["2026-10-02T19:52:12.551479+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:12.551482+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:12.551941+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:13.220886+00:00", "trade", 8.1501, 100.0]
["2026-10-02T19:52:13.329735+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:52:13.909367+00:00", "trade", 8.1688, 16.0]
["2026-10-02T19:52:13.933868+00:00", "trade", 8.155, 102.0]
["2026-10-02T19:52:13.985248+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.093504+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.145193+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.146693+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.159659+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.191449+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.191681+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.191906+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.416978+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.417433+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.642224+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.762898+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:14.889327+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:15.009363+00:00", "trade", 8.1688, 5.0]
["2026-10-02T19:52:15.010178+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:15.020262+00:00", "trade", 8.155, 23.0]
["2026-10-02T19:52:15.062383+00:00", "trade", 8.155, 19.0]
["2026-10-02T19:52:15.062761+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:15.139314+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:15.139374+00:00", "trade", 8.155, 95.0]
["2026-10-02T19:52:15.139662+00:00", "trade", 8.155, 66.0]
["2026-10-02T19:52:15.139983+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:52:15.336481+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:15.336827+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:15.337724+00:00", "trade", 8.155, 87.0]
["2026-10-02T19:52:15.629850+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:15.630308+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:15.839028+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:52:16.033746+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.071622+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.174237+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.193103+00:00", "trade", 8.1501, 500.0]
["2026-10-02T19:52:16.300455+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.357121+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.357583+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.404921+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.425760+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.484994+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.520069+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.530732+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.651188+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.651674+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:16.762355+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:17.138904+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:17.139256+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:17.235922+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:17.801048+00:00", "trade", 8.155, 15.0]
["2026-10-02T19:52:18.894671+00:00", "trade", 8.1677, 5.0]
["2026-10-02T19:52:18.896073+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:18.896094+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:18.896494+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:18.896525+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:18.896887+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:18.897340+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:18.908900+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:19.560741+00:00", "trade", 8.1599, 1.0]
["2026-10-02T19:52:19.561581+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:19.638386+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:19.762777+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:19.763243+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:20.031188+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:20.031196+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:20.034637+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:20.034657+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:20.035833+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:20.055470+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:20.055944+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:20.066471+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:21.687605+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:21.756349+00:00", "trade", 8.1523, 65.0]
["2026-10-02T19:52:22.827365+00:00", "trade", 8.1685, 3.0]
["2026-10-02T19:52:22.890636+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:22.891421+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:22.891433+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:22.892236+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:22.898285+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:22.898788+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:22.963200+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:52:22.963630+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:23.181812+00:00", "trade", 8.155, 65.0]
["2026-10-02T19:52:23.932836+00:00", "trade", 8.1503, 100.0]
["2026-10-02T19:52:24.078523+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:52:24.124184+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:52:24.136439+00:00", "trade", 8.155, 14.0]
["2026-10-02T19:52:24.317067+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:24.317533+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:24.924572+00:00", "trade", 8.158, 1.0]
["2026-10-02T19:52:25.128197+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:25.271446+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:25.288495+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:52:25.372351+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:26.349847+00:00", "trade", 8.155, 7.0]
["2026-10-02T19:52:26.551140+00:00", "trade", 8.1528, 8.0]
["2026-10-02T19:52:26.569411+00:00", "trade", 8.1528, 1.0]
["2026-10-02T19:52:26.848413+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:26.848422+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:26.848448+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:26.848477+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:26.848871+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:26.849266+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:26.849649+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:26.860281+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:26.867413+00:00", "trade", 8.1501, 10.0]
["2026-10-02T19:52:26.929483+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:27.004885+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:27.157652+00:00", "trade", 8.1534, 1.0]
["2026-10-02T19:52:28.316878+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:28.317413+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:29.141307+00:00", "trade", 8.1666, 100.0]
["2026-10-02T19:52:29.356119+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:29.356581+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:29.482926+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:29.614927+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:52:29.995851+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:30.363402+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:30.363917+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:30.466736+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:30.517745+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:30.517768+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:30.517793+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:30.518234+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:30.718362+00:00", "trade", 8.1645, 28.0]
["2026-10-02T19:52:31.017494+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:52:31.017494+00:00", "trade", 8.155, 35.0]
["2026-10-02T19:52:31.017939+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:31.145717+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:31.680400+00:00", "trade", 8.155, 49.0]
["2026-10-02T19:52:31.702731+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:52:32.191485+00:00", "trade", 8.155, 50.0]
["2026-10-02T19:52:32.252468+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:32.252929+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:32.655174+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:52:33.075087+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:52:33.133686+00:00", "trade", 8.155, 14.0]
["2026-10-02T19:52:33.201366+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:52:33.629402+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:33.629864+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:33.770837+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:34.766161+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:35.171982+00:00", "trade", 8.153, 31.0]
["2026-10-02T19:52:35.668034+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:35.810336+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:35.928669+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:35.931123+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:37.783845+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:52:38.079761+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:38.080170+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:38.080230+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:39.141990+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:52:39.164546+00:00", "trade", 8.1667, 100.0]
["2026-10-02T19:52:39.186953+00:00", "trade", 8.1502, 1.0]
["2026-10-02T19:52:39.208506+00:00", "trade", 8.1502, 1.0]
["2026-10-02T19:52:39.724949+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:40.052363+00:00", "trade", 8.159, 39.0]
["2026-10-02T19:52:40.297786+00:00", "trade", 8.1675, 33.0]
["2026-10-02T19:52:41.051368+00:00", "trade", 8.1547, 3.0]
["2026-10-02T19:52:41.230419+00:00", "trade", 8.1534, 1.0]
["2026-10-02T19:52:41.591395+00:00", "trade", 8.1677, 4.0]
["2026-10-02T19:52:42.388710+00:00", "trade", 8.1576, 55.0]
["2026-10-02T19:52:42.388733+00:00", "trade", 8.1576, 1.0]
["2026-10-02T19:52:42.390621+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:42.390754+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:42.390928+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:42.391098+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:42.432885+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:42.595399+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:42.718509+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:43.367148+00:00", "trade", 8.1528, 25.0]
["2026-10-02T19:52:43.391338+00:00", "trade", 8.1528, 1.0]
["2026-10-02T19:52:43.701336+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:43.705038+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:43.746142+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:52:43.746565+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:43.798358+00:00", "trade", 8.1677, 16.0]
["2026-10-02T19:52:43.846510+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:43.910002+00:00", "trade", 8.15, 7.0]
["2026-10-02T19:52:43.910769+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:43.925563+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:52:45.171551+00:00", "trade", 8.1528, 1.0]
["2026-10-02T19:52:45.221705+00:00", "trade", 8.155, 22.0]
["2026-10-02T19:52:45.221751+00:00", "trade", 8.155, 9.0]
["2026-10-02T19:52:46.138884+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:46.210428+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:46.487369+00:00", "trade", 8.1676, 1.0]
["2026-10-02T19:52:47.172390+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:47.172397+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:47.245023+00:00", "trade", 8.155, 151.0]
["2026-10-02T19:52:47.433285+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:52:48.865234+00:00", "trade", 8.1523, 81.0]
["2026-10-02T19:52:49.407295+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:49.420256+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:49.420265+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:52.502472+00:00", "trade", 8.155, 15.0]
["2026-10-02T19:52:53.950739+00:00", "trade", 8.155, 14.0]
["2026-10-02T19:52:54.126809+00:00", "trade", 8.1656, 100.0]
["2026-10-02T19:52:54.127646+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:54.397708+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:52:54.934435+00:00", "trade", 8.1501, 100.0]
["2026-10-02T19:52:54.998378+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:52:55.410483+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:52:55.499085+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:52:55.771352+00:00", "trade", 8.16, 12.0]
["2026-10-02T19:52:55.999781+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:52:56.557071+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:52:56.557072+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557074+00:00", "trade", 8.15, 108.0]
["2026-10-02T19:52:56.557075+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:52:56.557077+00:00", "trade", 8.15, 120.0]
["2026-10-02T19:52:56.557078+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:52:56.557082+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:52:56.557083+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:52:56.557083+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:52:56.557102+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:52:56.557189+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557196+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557203+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557353+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:52:56.557376+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557382+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557389+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557394+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:52:56.557396+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557409+00:00", "trade", 8.15, 249.0]
["2026-10-02T19:52:56.557411+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:52:56.557457+00:00", "trade", 8.15, 167.0]
["2026-10-02T19:52:56.557458+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557524+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:52:56.557595+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557719+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:52:56.557765+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.557796+00:00", "trade", 8.15, 133.0]
["2026-10-02T19:52:56.557798+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:52:56.557798+00:00", "trade", 8.15, 220.0]
["2026-10-02T19:52:56.557799+00:00", "trade", 8.15, 194.0]
["2026-10-02T19:52:56.557799+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.558191+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.558426+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:52:56.558437+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:52:56.558438+00:00", "trade", 8.15, 99.0]
["2026-10-02T19:52:56.558849+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558856+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558863+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558869+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558876+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558882+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558888+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558895+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558901+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558914+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558921+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558927+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558933+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:52:56.558954+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:52:56.558954+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.559081+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:52:56.559106+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.559131+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.559195+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.559204+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.559399+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.559456+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.559668+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.559791+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.560292+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.577338+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.580748+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:52:56.580748+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:52:56.580829+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.580835+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.580843+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.583097+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.638442+00:00", "trade", 8.145, 52.0]
["2026-10-02T19:52:56.638501+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:52:56.639948+00:00", "trade", 8.145, 191.0]
["2026-10-02T19:52:56.645798+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:56.658193+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:57.064376+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:57.064405+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:57.064406+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:52:57.064742+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:57.064919+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:57.066386+00:00", "trade", 8.145, 12.0]
["2026-10-02T19:52:57.068376+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:57.074428+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:57.158745+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:57.630856+00:00", "trade", 8.145, 12.0]
["2026-10-02T19:52:57.886397+00:00", "trade", 8.1662, 1.0]
["2026-10-02T19:52:58.131575+00:00", "trade", 8.145, 12.0]
["2026-10-02T19:52:58.404719+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:52:58.705490+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:52:58.752978+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:58.753005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:58.906194+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:58.906212+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:52:58.908592+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:59.206998+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:52:59.507732+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:52:59.708458+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:52:59.969809+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:59.969869+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:52:59.970679+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.009196+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:53:00.024581+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:53:00.024588+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:53:00.024823+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.024849+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.024851+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:53:00.024851+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:53:00.024853+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:53:00.024857+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:53:00.024858+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:53:00.024868+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.024884+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.025218+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.025488+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.026017+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.042624+00:00", "trade", 8.15, 52.0]
["2026-10-02T19:53:00.042641+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:00.052398+00:00", "trade", 8.145, 17.0]
["2026-10-02T19:53:00.053630+00:00", "trade", 8.145, 60.0]
["2026-10-02T19:53:00.093227+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.093233+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:53:00.093249+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:53:00.093533+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.093696+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.094157+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.104622+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:53:00.162409+00:00", "trade", 8.15, 51.0]
["2026-10-02T19:53:00.162465+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:53:00.272707+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:53:00.272779+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.412380+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:53:00.473873+00:00", "trade", 8.15, 42.0]
["2026-10-02T19:53:00.474416+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.542482+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:00.720361+00:00", "trade", 8.1504, 5.0]
["2026-10-02T19:53:00.936291+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:01.146731+00:00", "trade", 8.145, 69.0]
["2026-10-02T19:53:01.947458+00:00", "trade", 8.145, 79.0]
["2026-10-02T19:53:02.531379+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:02.692021+00:00", "trade", 8.1657, 2.0]
["2026-10-02T19:53:02.748328+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:03.941231+00:00", "trade", 8.1451, 100.0]
["2026-10-02T19:53:04.000792+00:00", "trade", 8.1401, 300.0]
["2026-10-02T19:53:04.117622+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:53:04.147374+00:00", "trade", 8.1443, 156.0]
["2026-10-02T19:53:04.168962+00:00", "trade", 8.1443, 1.0]
["2026-10-02T19:53:04.419322+00:00", "trade", 8.145, 7.0]
["2026-10-02T19:53:04.419934+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:04.419994+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:06.060589+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:06.355613+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:06.356086+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:06.967688+00:00", "trade", 8.148, 1.0]
["2026-10-02T19:53:06.968508+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:06.968972+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:07.069964+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:07.359118+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:07.778813+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:08.552159+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:08.944704+00:00", "trade", 8.1423, 8.0]
["2026-10-02T19:53:09.324308+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:09.326340+00:00", "trade", 8.1654, 100.0]
["2026-10-02T19:53:09.823205+00:00", "trade", 8.148, 50.0]
["2026-10-02T19:53:10.016955+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:10.034505+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:10.034558+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:10.035404+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:10.038946+00:00", "trade", 8.144, 400.0]
["2026-10-02T19:53:10.054372+00:00", "trade", 8.1491, 34.0]
["2026-10-02T19:53:10.136479+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:10.142442+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:10.156947+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:10.230971+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:10.562403+00:00", "trade", 8.1471, 188.0]
["2026-10-02T19:53:11.008531+00:00", "trade", 8.149, 1.0]
["2026-10-02T19:53:11.026922+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:11.026975+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:11.027731+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:11.805299+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:12.035932+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:12.035984+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:12.273945+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:12.521802+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:53:12.541764+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:12.574668+00:00", "trade", 8.1682, 7.0]
["2026-10-02T19:53:12.650545+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:53:13.177760+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:13.177807+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:13.179295+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:14.978401+00:00", "trade", 8.1651, 1.0]
["2026-10-02T19:53:15.500143+00:00", "trade", 8.1423, 5.0]
["2026-10-02T19:53:15.550690+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:53:16.056365+00:00", "trade", 8.1651, 20.0]
["2026-10-02T19:53:16.845128+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:16.884656+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:16.885115+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:17.114320+00:00", "trade", 8.1662, 100.0]
["2026-10-02T19:53:17.729634+00:00", "trade", 8.1493, 85.0]
["2026-10-02T19:53:18.152612+00:00", "trade", 8.1499, 5.0]
["2026-10-02T19:53:18.347013+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:18.555790+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:18.657856+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:53:18.914125+00:00", "trade", 8.1684, 5.0]
["2026-10-02T19:53:19.013766+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:19.086323+00:00", "trade", 8.1487, 1.0]
["2026-10-02T19:53:20.040557+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:20.043627+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:21.175088+00:00", "trade", 8.1684, 200.0]
["2026-10-02T19:53:21.176288+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:21.884234+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:21.884281+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:21.887084+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:21.887117+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:21.986085+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:22.019934+00:00", "trade", 8.145, 120.0]
["2026-10-02T19:53:22.033295+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:22.033353+00:00", "trade", 8.145, 50.0]
["2026-10-02T19:53:22.034164+00:00", "trade", 8.145, 44.0]
["2026-10-02T19:53:22.034228+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:22.952527+00:00", "trade", 8.1683, 4.0]
["2026-10-02T19:53:23.051979+00:00", "trade", 8.1569, 100.0]
["2026-10-02T19:53:23.100210+00:00", "trade", 8.145, 37.0]
["2026-10-02T19:53:23.105108+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:53:23.118063+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:53:23.372342+00:00", "trade", 8.14, 1100.0]
["2026-10-02T19:53:23.833442+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:24.091007+00:00", "trade", 8.1439, 1000.0]
["2026-10-02T19:53:24.172649+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:53:24.811370+00:00", "trade", 8.1639, 4.0]
["2026-10-02T19:53:25.147537+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:25.148009+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:25.449171+00:00", "trade", 8.1479, 32.0]
["2026-10-02T19:53:25.696891+00:00", "trade", 8.1677, 9.0]
["2026-10-02T19:53:26.203868+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:26.204399+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:26.273598+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:27.896280+00:00", "trade", 8.1499, 1.0]
["2026-10-02T19:53:28.615793+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:28.939744+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:28.959799+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:30.019774+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.104382+00:00", "trade", 8.15, 12.0]
["2026-10-02T19:53:31.104388+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:53:31.104390+00:00", "trade", 8.15, 14.0]
["2026-10-02T19:53:31.104751+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.105005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.105135+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:53:31.105140+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:53:31.105465+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.105529+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.105933+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.160402+00:00", "trade", 8.1639, 1.0]
["2026-10-02T19:53:31.170543+00:00", "trade", 8.145, 17.0]
["2026-10-02T19:53:31.203525+00:00", "trade", 8.145, 24.0]
["2026-10-02T19:53:31.210700+00:00", "trade", 8.1499, 14.0]
["2026-10-02T19:53:31.397024+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:31.398585+00:00", "trade", 8.145, 35.0]
["2026-10-02T19:53:31.873081+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.873135+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.873144+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.873966+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.874012+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:31.880861+00:00", "trade", 8.145, 53.0]
["2026-10-02T19:53:31.880862+00:00", "trade", 8.145, 47.0]
["2026-10-02T19:53:31.882013+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:31.963101+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:32.404365+00:00", "trade", 8.1434, 13.0]
["2026-10-02T19:53:32.404418+00:00", "trade", 8.1434, 4.0]
["2026-10-02T19:53:32.494541+00:00", "trade", 8.148, 1.0]
["2026-10-02T19:53:33.444889+00:00", "trade", 8.1472, 1.0]
["2026-10-02T19:53:33.841660+00:00", "trade", 8.145, 19.0]
["2026-10-02T19:53:33.863275+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:34.274952+00:00", "trade", 8.1423, 6.0]
["2026-10-02T19:53:35.080113+00:00", "trade", 8.148, 1.0]
["2026-10-02T19:53:35.293623+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:35.542919+00:00", "trade", 8.1462, 500.0]
["2026-10-02T19:53:37.027443+00:00", "trade", 8.145, 5.0]
["2026-10-02T19:53:37.028088+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:53:37.204738+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:37.992360+00:00", "trade", 8.1674, 100.0]
["2026-10-02T19:53:38.109297+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:38.565168+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:38.790367+00:00", "trade", 8.1636, 15.0]
["2026-10-02T19:53:39.223053+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:39.223670+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:39.223723+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:39.229423+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:39.229918+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:39.229966+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:39.230668+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:40.010506+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:40.056366+00:00", "trade", 8.1438, 26.0]
["2026-10-02T19:53:42.293983+00:00", "trade", 8.1674, 100.0]
["2026-10-02T19:53:42.992424+00:00", "trade", 8.14, 500.0]
["2026-10-02T19:53:44.168005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:44.206255+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:44.206308+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:44.553757+00:00", "trade", 8.1573, 100.0]
["2026-10-02T19:53:44.555013+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:44.555034+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:44.614008+00:00", "trade", 8.1672, 9.0]
["2026-10-02T19:53:44.875694+00:00", "trade", 8.145, 88.0]
["2026-10-02T19:53:44.875718+00:00", "trade", 8.15, 18.0]
["2026-10-02T19:53:44.876013+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:44.876069+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:44.876087+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:44.876094+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:44.876098+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:44.876351+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:44.876397+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:44.877116+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:44.881943+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:45.354777+00:00", "trade", 8.1477, 3.0]
["2026-10-02T19:53:45.356160+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:45.437716+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:53:45.552281+00:00", "trade", 8.1671, 15.0]
["2026-10-02T19:53:46.443582+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:47.452920+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:48.457948+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:49.391864+00:00", "trade", 8.1671, 800.0]
["2026-10-02T19:53:49.463775+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:49.808611+00:00", "trade", 8.142, 1.0]
["2026-10-02T19:53:50.332903+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:50.465048+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:50.465336+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:50.711653+00:00", "trade", 8.1461, 23.0]
["2026-10-02T19:53:51.134350+00:00", "trade", 8.1671, 300.0]
["2026-10-02T19:53:51.160228+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:51.339331+00:00", "trade", 8.1428, 1.0]
["2026-10-02T19:53:51.431889+00:00", "trade", 8.1671, 4.0]
["2026-10-02T19:53:51.470142+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:51.566290+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:51.576904+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:51.577325+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:51.615021+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:51.631922+00:00", "trade", 8.1401, 17.0]
["2026-10-02T19:53:51.683625+00:00", "trade", 8.1451, 49.0]
["2026-10-02T19:53:52.308487+00:00", "trade", 8.1479, 1000.0]
["2026-10-02T19:53:52.481734+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:52.483887+00:00", "trade", 8.145, 15.0]
["2026-10-02T19:53:52.772165+00:00", "trade", 8.1573, 100.0]
["2026-10-02T19:53:53.487145+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:53.867578+00:00", "trade", 8.1499, 200.0]
["2026-10-02T19:53:54.572610+00:00", "trade", 8.1669, 4.0]
["2026-10-02T19:53:55.469494+00:00", "trade", 8.145, 164.0]
["2026-10-02T19:53:55.469496+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:53:55.469497+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:53:55.469498+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:55.469503+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:55.469503+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:55.469503+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:53:55.469504+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:55.469506+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:53:55.469506+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:55.469509+00:00", "trade", 8.145, 543.0]
["2026-10-02T19:53:55.469512+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:53:55.469512+00:00", "trade", 8.145, 974.0]
["2026-10-02T19:53:55.470094+00:00", "trade", 8.145, 1500.0]
["2026-10-02T19:53:55.470151+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:55.470159+00:00", "trade", 8.145, 256.0]
["2026-10-02T19:53:55.470186+00:00", "trade", 8.145, 163.0]
["2026-10-02T19:53:55.470625+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:55.470678+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:55.471171+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:53:55.652342+00:00", "trade", 8.166, 100.0]
["2026-10-02T19:53:55.768399+00:00", "trade", 8.1498, 5.0]
["2026-10-02T19:53:55.792086+00:00", "trade", 8.1498, 1.0]
["2026-10-02T19:53:56.193307+00:00", "trade", 8.1428, 12.0]
["2026-10-02T19:53:56.211460+00:00", "trade", 8.1428, 1.0]
["2026-10-02T19:53:56.986699+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:57.424946+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:57.570058+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:57.685110+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:57.685139+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:57.685288+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:57.685756+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:57.685765+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:57.786885+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:57.787678+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:57.788052+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:58.312778+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:53:58.313587+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:53:58.530115+00:00", "trade", 8.1477, 5.0]
["2026-10-02T19:53:58.551971+00:00", "trade", 8.166, 7.0]
["2026-10-02T19:53:59.809066+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:00.040506+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:00.340248+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:00.340708+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:00.672307+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:00.974751+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:01.439373+00:00", "trade", 8.1576, 8.0]
["2026-10-02T19:54:01.667422+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:01.667794+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:01.674126+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:01.859491+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:01.860062+00:00", "trade", 8.145, 58.0]
["2026-10-02T19:54:01.860082+00:00", "trade", 8.1452, 40.0]
["2026-10-02T19:54:01.895690+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:54:01.895718+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:54:01.895726+00:00", "trade", 8.145, 48.0]
["2026-10-02T19:54:01.895736+00:00", "trade", 8.14, 48.0]
["2026-10-02T19:54:02.406376+00:00", "trade", 8.1452, 22.0]
["2026-10-02T19:54:02.406438+00:00", "trade", 8.1452, 7.0]
["2026-10-02T19:54:02.752310+00:00", "trade", 8.14, 600.0]
["2026-10-02T19:54:03.020979+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:03.021707+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:03.752960+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:54:03.752987+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:54:03.753018+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:54:03.795670+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:04.674669+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:04.675522+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:05.054647+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:05.301142+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:05.878321+00:00", "trade", 8.145, 74.0]
["2026-10-02T19:54:06.208607+00:00", "trade", 8.14, 20.0]
["2026-10-02T19:54:06.208609+00:00", "trade", 8.14, 80.0]
["2026-10-02T19:54:06.209085+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:54:06.209166+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:06.209201+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:06.209448+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:06.217197+00:00", "trade", 8.1434, 19.0]
["2026-10-02T19:54:07.366843+00:00", "trade", 8.1531, 4.0]
["2026-10-02T19:54:07.586558+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:54:07.630395+00:00", "trade", 8.1531, 20.0]
["2026-10-02T19:54:07.712663+00:00", "trade", 8.14, 7.0]
["2026-10-02T19:54:07.714463+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:07.715560+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:07.715603+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:07.835579+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:08.072923+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:08.073299+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:08.345280+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:08.513034+00:00", "trade", 8.1647, 100.0]
["2026-10-02T19:54:08.538658+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:08.770791+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:09.131900+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:09.131901+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:09.132274+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:09.132343+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:09.260921+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:09.572150+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:09.572731+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:09.632133+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:54:09.632748+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:09.632848+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:09.794507+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:09.936400+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:10.446187+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:10.454817+00:00", "trade", 8.14, 500.0]
["2026-10-02T19:54:10.454826+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:54:10.454829+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:10.454833+00:00", "trade", 8.14, 20.0]
["2026-10-02T19:54:10.454834+00:00", "trade", 8.14, 2.0]
["2026-10-02T19:54:10.454835+00:00", "trade", 8.14, 58.0]
["2026-10-02T19:54:10.455216+00:00", "trade", 8.14, 30.0]
["2026-10-02T19:54:10.455219+00:00", "trade", 8.14, 62.0]
["2026-10-02T19:54:10.455264+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:10.455271+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:11.091745+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:11.092620+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:11.455552+00:00", "trade", 8.15, 32.0]
["2026-10-02T19:54:12.164700+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:12.165129+00:00", "trade", 8.14, 774.0]
["2026-10-02T19:54:12.605193+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:13.223422+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:54:13.555785+00:00", "trade", 8.1499, 125.0]
["2026-10-02T19:54:13.750223+00:00", "trade", 8.15, 68.0]
["2026-10-02T19:54:13.750279+00:00", "trade", 8.15, 691.0]
["2026-10-02T19:54:13.983099+00:00", "trade", 8.15, 4241.0]
["2026-10-02T19:54:13.983683+00:00", "trade", 8.1463, 50.0]
["2026-10-02T19:54:14.407443+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:54:14.407444+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:14.497065+00:00", "trade", 8.1407, 1.0]
["2026-10-02T19:54:15.009189+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:15.009215+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:15.045428+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:15.408451+00:00", "trade", 8.145, 174.0]
["2026-10-02T19:54:16.211769+00:00", "trade", 8.1624, 5.0]
["2026-10-02T19:54:16.409756+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:54:16.525004+00:00", "trade", 8.1624, 1.0]
["2026-10-02T19:54:16.530973+00:00", "trade", 8.1454, 2.0]
["2026-10-02T19:54:16.531785+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:16.535400+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:17.014011+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:17.024704+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:17.080985+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:17.758560+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:17.758561+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:17.758623+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:17.758829+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:17.759031+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:17.759496+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:54:17.792408+00:00", "trade", 8.1424, 13.0]
["2026-10-02T19:54:18.608332+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:19.962595+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.216868+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:54:21.216869+00:00", "trade", 8.145, 12.0]
["2026-10-02T19:54:21.216871+00:00", "trade", 8.145, 11.0]
["2026-10-02T19:54:21.216872+00:00", "trade", 8.145, 83.0]
["2026-10-02T19:54:21.216876+00:00", "trade", 8.145, 280.0]
["2026-10-02T19:54:21.216877+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:54:21.216880+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:21.216880+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:21.216884+00:00", "trade", 8.145, 19.0]
["2026-10-02T19:54:21.216884+00:00", "trade", 8.145, 1900.0]
["2026-10-02T19:54:21.216887+00:00", "trade", 8.145, 500.0]
["2026-10-02T19:54:21.216887+00:00", "trade", 8.145, 1090.0]
["2026-10-02T19:54:21.216940+00:00", "trade", 8.145, 296.0]
["2026-10-02T19:54:21.216945+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:21.216945+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:21.216948+00:00", "trade", 8.145, 348.0]
["2026-10-02T19:54:21.216948+00:00", "trade", 8.145, 231.0]
["2026-10-02T19:54:21.216962+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:21.217050+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:21.217111+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:21.217154+00:00", "trade", 8.145, 52.0]
["2026-10-02T19:54:21.217179+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:54:21.217181+00:00", "trade", 8.145, 11.0]
["2026-10-02T19:54:21.217183+00:00", "trade", 8.145, 52.0]
["2026-10-02T19:54:21.217253+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217257+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:21.217259+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:21.217281+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217283+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:54:21.217285+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217287+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217287+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:54:21.217288+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:54:21.217295+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217298+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:54:21.217308+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217319+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217325+00:00", "trade", 8.145, 251.0]
["2026-10-02T19:54:21.217326+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217357+00:00", "trade", 8.145, 49.0]
["2026-10-02T19:54:21.217364+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:21.217365+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:21.217370+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:21.217372+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:21.217378+00:00", "trade", 8.14, 48.0]
["2026-10-02T19:54:21.217393+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217420+00:00", "trade", 8.145, 94.0]
["2026-10-02T19:54:21.217428+00:00", "trade", 8.145, 206.0]
["2026-10-02T19:54:21.217445+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217458+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217463+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217493+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217497+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217529+00:00", "trade", 8.1455, 41.0]
["2026-10-02T19:54:21.217573+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217582+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217593+00:00", "trade", 8.1443, 40.0]
["2026-10-02T19:54:21.217604+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217628+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217628+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217633+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217642+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217681+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:21.217682+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:21.217689+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217700+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217702+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217720+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217743+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217790+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.217826+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217837+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217964+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.217978+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.218204+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:21.218209+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:21.218210+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:21.218212+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.218245+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.218252+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.218276+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:21.218325+00:00", "trade", 8.145, 40.0]
["2026-10-02T19:54:21.218363+00:00", "trade", 8.145, 172.0]
["2026-10-02T19:54:21.218417+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:54:21.295915+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:54:21.313365+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:21.681551+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:54:21.715941+00:00", "trade", 8.1401, 2.0]
["2026-10-02T19:54:22.098441+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:54:22.289824+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:54:22.303426+00:00", "trade", 8.145, 12.0]
["2026-10-02T19:54:22.552651+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:22.827396+00:00", "trade", 8.1457, 2.0]
["2026-10-02T19:54:22.886234+00:00", "trade", 8.1453, 30.0]
["2026-10-02T19:54:24.887148+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:54:25.094576+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:54:25.580126+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:54:25.587435+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:54:26.521676+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:26.522036+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:26.522665+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:26.523784+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:27.232616+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:27.233036+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:27.233444+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:27.235104+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:27.244005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:27.244363+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:27.244463+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:27.244858+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:27.346903+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:27.347270+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:28.522746+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:28.523279+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:28.530907+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:28.634558+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:29.208748+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:29.309846+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:29.616364+00:00", "trade", 8.1456, 4.0]
["2026-10-02T19:54:30.017031+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:30.017034+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:30.017297+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:30.017299+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:30.017304+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:30.017315+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:30.017590+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:30.017612+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:30.017673+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:30.086768+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:30.149555+00:00", "trade", 8.14, 14.0]
["2026-10-02T19:54:30.762313+00:00", "trade", 8.14, 26.0]
["2026-10-02T19:54:30.762316+00:00", "trade", 8.14, 74.0]
["2026-10-02T19:54:30.762327+00:00", "trade", 8.14, 3.0]
["2026-10-02T19:54:30.762814+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:30.791898+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:31.002118+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:31.002170+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:31.186574+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:32.013158+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:32.408370+00:00", "trade", 8.1451, 25.0]
["2026-10-02T19:54:32.841831+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:33.323960+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:54:33.673132+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:54:33.888734+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:33.888801+00:00", "trade", 8.14, 45.0]
["2026-10-02T19:54:34.051911+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:34.539534+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:34.541756+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:36.692181+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:36.747048+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:37.833526+00:00", "trade", 8.1594, 100.0]
["2026-10-02T19:54:37.858381+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:54:38.344938+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:38.814210+00:00", "trade", 8.14, 200.0]
["2026-10-02T19:54:38.959346+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.019345+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.019788+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.792024+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.792072+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:39.849615+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.036990+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.037648+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:54:40.037650+00:00", "trade", 8.145, 11.0]
["2026-10-02T19:54:40.037651+00:00", "trade", 8.145, 69.0]
["2026-10-02T19:54:40.037653+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:54:40.037655+00:00", "trade", 8.15, 119.0]
["2026-10-02T19:54:40.037777+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.037928+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.038223+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.038232+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.038249+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.038275+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.038502+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:54:40.041610+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.047446+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.050006+00:00", "trade", 8.1583, 200.0]
["2026-10-02T19:54:40.105144+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:54:40.105145+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:54:40.105232+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:40.105233+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:40.105234+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:40.105241+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:40.105241+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:40.105600+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.105609+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.105625+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.105672+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.105683+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.105850+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.114715+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.114804+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.114865+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.152482+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.152544+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.152552+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.154477+00:00", "trade", 8.1448, 12.0]
["2026-10-02T19:54:40.166131+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.167856+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.167935+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.181638+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.197598+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.236320+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.236361+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.328147+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.660625+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:40.768467+00:00", "trade", 8.145, 17.0]
["2026-10-02T19:54:41.022052+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:41.022105+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:41.231705+00:00", "trade", 8.1583, 6.0]
["2026-10-02T19:54:41.488430+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:54:41.674196+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:54:41.771872+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:54:41.932358+00:00", "trade", 8.145, 170.0]
["2026-10-02T19:54:41.932384+00:00", "trade", 8.145, 130.0]
["2026-10-02T19:54:42.147137+00:00", "trade", 8.145, 19.0]
["2026-10-02T19:54:42.774194+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:42.774417+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:42.776861+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:54:43.785529+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:54:43.798364+00:00", "trade", 8.1454, 18.0]
["2026-10-02T19:54:44.295314+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:44.295681+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:44.295840+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:44.411905+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:44.443288+00:00", "trade", 8.145, 35.0]
["2026-10-02T19:54:44.898084+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:44.899503+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:44.900285+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:44.907269+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:44.907715+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:45.189477+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:45.190061+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:45.201408+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:45.201863+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:45.302921+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:45.303736+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:45.377157+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:54:45.377221+00:00", "trade", 8.145, 129.0]
["2026-10-02T19:54:45.377286+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:45.377548+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:45.378075+00:00", "trade", 8.145, 15.0]
["2026-10-02T19:54:45.378105+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:45.394730+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:46.340636+00:00", "trade", 8.1436, 500.0]
["2026-10-02T19:54:46.487405+00:00", "trade", 8.1454, 3.0]
["2026-10-02T19:54:47.330584+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:47.951115+00:00", "trade", 8.145, 500.0]
["2026-10-02T19:54:47.951122+00:00", "trade", 8.14, 500.0]
["2026-10-02T19:54:47.986844+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:47.986868+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:47.986890+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:48.044574+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:48.044715+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:48.183228+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:48.951789+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:54:49.697618+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:54:50.018853+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.018910+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.038996+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:50.038998+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:50.039260+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:54:50.039262+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:50.039264+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:50.039265+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:54:50.039267+00:00", "trade", 8.14, 13.0]
["2026-10-02T19:54:50.039586+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.039608+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.039617+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.039628+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.039802+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.039859+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.043590+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:50.043592+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:50.043609+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.043618+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.043626+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.043649+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.043663+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.043683+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.043691+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.044365+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.045768+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.053786+00:00", "trade", 8.1432, 11.0]
["2026-10-02T19:54:50.088030+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:50.688727+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:51.091273+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:51.092861+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:51.747672+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:54:51.791240+00:00", "trade", 8.145, 33.0]
["2026-10-02T19:54:52.131441+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:54:52.238424+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:52.918986+00:00", "trade", 8.1401, 388.0]
["2026-10-02T19:54:53.508582+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:53.920002+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:53.921411+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:54.005670+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:54.045005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:54.077829+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:54.098274+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:54.098400+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:54.098584+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:54.098991+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:54.100602+00:00", "trade", 8.14, 76.0]
["2026-10-02T19:54:54.287369+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:54:54.457367+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:54.457761+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:54.457801+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:54.458265+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:55.113893+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:55.114344+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:55.114388+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:55.114986+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:55.436491+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:55.601656+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:55.601711+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:55.733450+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:55.733496+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:55.850935+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:56.515380+00:00", "trade", 8.1448, 12.0]
["2026-10-02T19:54:56.516077+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:54:56.516809+00:00", "trade", 8.1448, 9.0]
["2026-10-02T19:54:56.971825+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:56.972302+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.010476+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.119197+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:57.119218+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:57.119242+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:57.119825+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.119979+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:57.119988+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:57.119994+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:57.120002+00:00", "trade", 8.14, 600.0]
["2026-10-02T19:54:57.120011+00:00", "trade", 8.14, 300.0]
["2026-10-02T19:54:57.120023+00:00", "trade", 8.14, 1500.0]
["2026-10-02T19:54:57.120028+00:00", "trade", 8.14, 500.0]
["2026-10-02T19:54:57.120033+00:00", "trade", 8.14, 153.0]
["2026-10-02T19:54:57.120038+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.120305+00:00", "trade", 8.14, 260.0]
["2026-10-02T19:54:57.120416+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.120423+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.120430+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.120589+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.120611+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.120890+00:00", "trade", 8.14, 26.0]
["2026-10-02T19:54:57.120903+00:00", "trade", 8.14, 53.0]
["2026-10-02T19:54:57.121027+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.121066+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.121351+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.121649+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.121803+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.124813+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:54:57.132467+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:54:57.203558+00:00", "trade", 8.1434, 10.0]
["2026-10-02T19:54:57.256031+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.256086+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.256093+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.430066+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.492799+00:00", "trade", 8.14, 124.0]
["2026-10-02T19:54:57.492800+00:00", "trade", 8.14, 76.0]
["2026-10-02T19:54:57.492800+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.492854+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.492878+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.492971+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.493749+00:00", "trade", 8.145, 89.0]
["2026-10-02T19:54:57.494181+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:57.886390+00:00", "trade", 8.1443, 3.0]
["2026-10-02T19:54:57.906079+00:00", "trade", 8.14, 500.0]
["2026-10-02T19:54:57.906525+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:58.016891+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:58.109989+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:58.115551+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:58.121352+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:58.121808+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:58.122260+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:58.234312+00:00", "trade", 8.1442, 4.0]
["2026-10-02T19:54:58.237990+00:00", "trade", 8.1442, 3.0]
["2026-10-02T19:54:58.239743+00:00", "trade", 8.1442, 1.0]
["2026-10-02T19:54:58.338005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:58.338575+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.001735+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.001990+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.002097+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.007433+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.007486+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.289419+00:00", "trade", 8.1415, 1.0]
["2026-10-02T19:54:59.305845+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.306213+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.503047+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.503507+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.514428+00:00", "trade", 8.1599, 100.0]
["2026-10-02T19:54:59.605892+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.616591+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.767437+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.767472+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.773113+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.788263+00:00", "trade", 8.14, 30.0]
["2026-10-02T19:54:59.887242+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.892175+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.892277+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:59.892279+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.892324+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.892337+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:54:59.899742+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:59.899743+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:54:59.899745+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:54:59.899745+00:00", "trade", 8.14, 99.0]
["2026-10-02T19:54:59.966458+00:00", "trade", 8.1499, 10.0]
["2026-10-02T19:55:00.001727+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.002148+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.003486+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.012660+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.021642+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.028950+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.029000+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.030147+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.061587+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.062320+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.064404+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.075218+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.082594+00:00", "trade", 8.145, 33.0]
["2026-10-02T19:55:00.092013+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.111578+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.154963+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:55:00.154977+00:00", "trade", 8.145, 11.0]
["2026-10-02T19:55:00.154979+00:00", "trade", 8.145, 51.0]
["2026-10-02T19:55:00.154980+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:55:00.154981+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:55:00.154984+00:00", "trade", 8.145, 105.0]
["2026-10-02T19:55:00.154985+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:55:00.154988+00:00", "trade", 8.145, 500.0]
["2026-10-02T19:55:00.154988+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:55:00.154990+00:00", "trade", 8.15, 681.0]
["2026-10-02T19:55:00.154993+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.154996+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.154996+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.154997+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:55:00.155000+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155004+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155004+00:00", "trade", 8.15, 220.0]
["2026-10-02T19:55:00.155004+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:55:00.155007+00:00", "trade", 8.15, 1159.0]
["2026-10-02T19:55:00.155011+00:00", "trade", 8.15, 178.0]
["2026-10-02T19:55:00.155013+00:00", "trade", 8.15, 900.0]
["2026-10-02T19:55:00.155013+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155014+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:55:00.155017+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:55:00.155021+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155021+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155074+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:55:00.155087+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155116+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155124+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155131+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155139+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155171+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155188+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155194+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155203+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155210+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155218+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:55:00.155234+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155237+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:55:00.155237+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155241+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155241+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:55:00.155242+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:55:00.155243+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:55:00.155246+00:00", "trade", 8.145, 570.0]
["2026-10-02T19:55:00.155247+00:00", "trade", 8.15, 262.0]
["2026-10-02T19:55:00.155248+00:00", "trade", 8.145, 570.0]
["2026-10-02T19:55:00.155249+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155250+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:55:00.155250+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155251+00:00", "trade", 8.15, 61.0]
["2026-10-02T19:55:00.155255+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155259+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155259+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155263+00:00", "trade", 8.15, 87.0]
["2026-10-02T19:55:00.155265+00:00", "trade", 8.15, 122.0]
["2026-10-02T19:55:00.155265+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155265+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155265+00:00", "trade", 8.15, 67.0]
["2026-10-02T19:55:00.155265+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155266+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155266+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155266+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155267+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155273+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155274+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155277+00:00", "trade", 8.15, 67.0]
["2026-10-02T19:55:00.155278+00:00", "trade", 8.15, 570.0]
["2026-10-02T19:55:00.155283+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155283+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155285+00:00", "trade", 8.15, 198.0]
["2026-10-02T19:55:00.155290+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155294+00:00", "trade", 8.15, 570.0]
["2026-10-02T19:55:00.155295+00:00", "trade", 8.15, 402.0]
["2026-10-02T19:55:00.155303+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155329+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155354+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155357+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:55:00.155358+00:00", "trade", 8.15, 87.0]
["2026-10-02T19:55:00.155377+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155395+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155489+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155505+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155526+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:55:00.155531+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:55:00.155533+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155534+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:55:00.155631+00:00", "trade", 8.15, 120.0]
["2026-10-02T19:55:00.155636+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155645+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:55:00.155646+00:00", "trade", 8.145, 67.0]
["2026-10-02T19:55:00.155646+00:00", "trade", 8.15, 292.0]
["2026-10-02T19:55:00.155649+00:00", "trade", 8.15, 1200.0]
["2026-10-02T19:55:00.155651+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155653+00:00", "trade", 8.15, 30.0]
["2026-10-02T19:55:00.155654+00:00", "trade", 8.15, 2200.0]
["2026-10-02T19:55:00.155655+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155661+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155661+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155661+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155662+00:00", "trade", 8.15, 89.0]
["2026-10-02T19:55:00.155662+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155668+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155669+00:00", "trade", 8.15, 900.0]
["2026-10-02T19:55:00.155670+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155670+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:55:00.155671+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:55:00.155674+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155676+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155676+00:00", "trade", 8.15, 196.0]
["2026-10-02T19:55:00.155677+00:00", "trade", 8.15, 256.0]
["2026-10-02T19:55:00.155684+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:55:00.155708+00:00", "trade", 8.15, 97.0]
["2026-10-02T19:55:00.155757+00:00", "trade", 8.15, 944.0]
["2026-10-02T19:55:00.155760+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155760+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:55:00.155760+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:55:00.155760+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.155836+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.155862+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.155905+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.156003+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.156038+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.156047+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.156064+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.156081+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.156176+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.156374+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.156401+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.156498+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.156776+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.159443+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.159725+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.171698+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:55:00.194035+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:00.222017+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.222478+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.222503+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.225011+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:00.225022+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:00.225026+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:00.225035+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:00.233602+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.243382+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.272108+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:55:00.272821+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.296059+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:55:00.297962+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.340422+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.358340+00:00", "trade", 8.15, 150.0]
["2026-10-02T19:55:00.358394+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.404866+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.432210+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.483345+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.533658+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.542666+00:00", "trade", 8.1487, 40.0]
["2026-10-02T19:55:00.557979+00:00", "trade", 8.1485, 44.0]
["2026-10-02T19:55:00.568959+00:00", "trade", 8.15, 42.0]
["2026-10-02T19:55:00.574124+00:00", "trade", 8.1497, 52.0]
["2026-10-02T19:55:00.576087+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.577546+00:00", "trade", 8.15, 40.0]
["2026-10-02T19:55:00.580823+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.608661+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.609629+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.631857+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:55:00.632545+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.732287+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:55:00.922016+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.927233+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:00.950207+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.001511+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.001572+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.091225+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.091246+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.091326+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.120587+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.120761+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.252175+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.323522+00:00", "trade", 8.145, 97.0]
["2026-10-02T19:55:01.434706+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.510537+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.513956+00:00", "trade", 8.145, 93.0]
["2026-10-02T19:55:01.556301+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.556387+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.556657+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.556674+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.856590+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.916100+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:01.916562+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:02.020997+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:02.021070+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:02.021117+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:02.021191+00:00", "trade", 8.155, 80.0]
["2026-10-02T19:55:02.021686+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:02.063323+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:55:02.119682+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:02.511864+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:02.645024+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:55:03.168557+00:00", "trade", 8.155, 26.0]
["2026-10-02T19:55:03.200205+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:03.870236+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:55:03.870238+00:00", "trade", 8.155, 53.0]
["2026-10-02T19:55:03.870239+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:55:03.870241+00:00", "trade", 8.16, 27.0]
["2026-10-02T19:55:03.870559+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:55:03.870893+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:03.870900+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:03.870917+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:03.870961+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:03.874494+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:03.876082+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.017723+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:04.018307+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.082107+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:55:04.082694+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.138460+00:00", "trade", 8.155, 913.0]
["2026-10-02T19:55:04.139041+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.206946+00:00", "trade", 8.1558, 4.0]
["2026-10-02T19:55:04.517910+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.518312+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.523275+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.524702+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.535639+00:00", "trade", 8.155, 1000.0]
["2026-10-02T19:55:04.544364+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.544908+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.546863+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:04.787091+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:05.410806+00:00", "trade", 8.1572, 2.0]
["2026-10-02T19:55:05.474292+00:00", "trade", 8.155, 37.0]
["2026-10-02T19:55:05.516868+00:00", "trade", 8.155, 49.0]
["2026-10-02T19:55:05.567308+00:00", "trade", 8.155, 287.0]
["2026-10-02T19:55:06.366823+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:06.672174+00:00", "trade", 8.1543, 22.0]
["2026-10-02T19:55:07.095298+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:07.191425+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:07.191500+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:07.191583+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:07.191658+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:07.593739+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:55:07.594304+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:07.594412+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:07.594436+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:07.615024+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:08.081908+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:08.584808+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:08.655405+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:08.909919+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:09.328654+00:00", "trade", 8.1465, 300.0]
["2026-10-02T19:55:09.556100+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:09.564894+00:00", "trade", 8.155, 3000.0]
["2026-10-02T19:55:09.765832+00:00", "trade", 8.155, 15.0]
["2026-10-02T19:55:09.795810+00:00", "trade", 8.1591, 100.0]
["2026-10-02T19:55:09.927690+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:09.954903+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:09.955029+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:10.420004+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:10.556639+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:11.032244+00:00", "trade", 8.1551, 5.0]
["2026-10-02T19:55:11.051802+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:55:11.087458+00:00", "trade", 8.1577, 6.0]
["2026-10-02T19:55:11.666938+00:00", "trade", 8.155, 24.0]
["2026-10-02T19:55:12.667588+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:55:12.674008+00:00", "trade", 8.1486, 6.0]
["2026-10-02T19:55:12.674069+00:00", "trade", 8.147, 2.0]
["2026-10-02T19:55:12.674124+00:00", "trade", 8.1472, 11.0]
["2026-10-02T19:55:12.674176+00:00", "trade", 8.1474, 2.0]
["2026-10-02T19:55:12.674228+00:00", "trade", 8.1468, 2.0]
["2026-10-02T19:55:12.674340+00:00", "trade", 8.147, 14.0]
["2026-10-02T19:55:12.674366+00:00", "trade", 8.1473, 2.0]
["2026-10-02T19:55:12.674441+00:00", "trade", 8.1468, 29.0]
["2026-10-02T19:55:12.674465+00:00", "trade", 8.147, 4.0]
["2026-10-02T19:55:12.674519+00:00", "trade", 8.1468, 5.0]
["2026-10-02T19:55:12.953334+00:00", "trade", 8.155, 122.0]
["2026-10-02T19:55:13.361409+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:55:13.651400+00:00", "trade", 8.1501, 1.0]
["2026-10-02T19:55:14.043220+00:00", "trade", 8.155, 28.0]
["2026-10-02T19:55:14.045341+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:14.045801+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:14.046332+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:14.663527+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:15.117224+00:00", "trade", 8.1593, 100.0]
["2026-10-02T19:55:15.118052+00:00", "trade", 8.16, 82.0]
["2026-10-02T19:55:15.118135+00:00", "trade", 8.16, 82.0]
["2026-10-02T19:55:15.118519+00:00", "trade", 8.16, 18.0]
["2026-10-02T19:55:15.118527+00:00", "trade", 8.16, 82.0]
["2026-10-02T19:55:15.118541+00:00", "trade", 8.16, 64.0]
["2026-10-02T19:55:16.225985+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:16.226391+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:16.460903+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:16.461271+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:16.670297+00:00", "trade", 8.1552, 10.0]
["2026-10-02T19:55:16.692422+00:00", "trade", 8.1552, 1.0]
["2026-10-02T19:55:17.237499+00:00", "trade", 8.1552, 1.0]
["2026-10-02T19:55:17.257447+00:00", "trade", 8.1486, 27.0]
["2026-10-02T19:55:17.694415+00:00", "trade", 8.16, 73.0]
["2026-10-02T19:55:17.694416+00:00", "trade", 8.16, 27.0]
["2026-10-02T19:55:17.694981+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:17.695012+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:17.695084+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:17.695121+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:17.695146+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:17.696265+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:17.697977+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:17.910661+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:20.781700+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:20.782003+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:21.012746+00:00", "trade", 8.16, 72.0]
["2026-10-02T19:55:21.012781+00:00", "trade", 8.16, 72.0]
["2026-10-02T19:55:21.012835+00:00", "trade", 8.16, 75.0]
["2026-10-02T19:55:21.013589+00:00", "trade", 8.155, 64.0]
["2026-10-02T19:55:21.014386+00:00", "trade", 8.16, 18.0]
["2026-10-02T19:55:21.014514+00:00", "trade", 8.16, 54.0]
["2026-10-02T19:55:21.014675+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:21.032813+00:00", "trade", 8.16, 72.0]
["2026-10-02T19:55:22.070828+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:22.077568+00:00", "trade", 8.155, 15.0]
["2026-10-02T19:55:22.290842+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:22.291318+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:22.356609+00:00", "trade", 8.1551, 35.0]
["2026-10-02T19:55:22.911999+00:00", "trade", 8.1543, 4.0]
["2026-10-02T19:55:23.081775+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:23.472282+00:00", "trade", 8.1593, 112.0]
["2026-10-02T19:55:23.792179+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:23.862881+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:24.167343+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:24.167918+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:25.386644+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:25.734782+00:00", "trade", 8.1542, 100.0]
["2026-10-02T19:55:25.860388+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:25.961789+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:25.982116+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:26.021193+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:55:26.021430+00:00", "trade", 8.155, 90.0]
["2026-10-02T19:55:26.021456+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:55:26.021505+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:26.021569+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:26.021636+00:00", "trade", 8.155, 9.0]
["2026-10-02T19:55:26.022514+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:26.023196+00:00", "trade", 8.155, 90.0]
["2026-10-02T19:55:26.025973+00:00", "trade", 8.155, 117.0]
["2026-10-02T19:55:27.276319+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:55:27.277287+00:00", "trade", 8.155, 14.0]
["2026-10-02T19:55:27.557678+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:27.743507+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:27.826168+00:00", "trade", 8.155, 50.0]
["2026-10-02T19:55:27.842190+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:28.020960+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:28.502998+00:00", "trade", 8.1551, 18.0]
["2026-10-02T19:55:28.795704+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:55:28.917955+00:00", "trade", 8.15, 76.0]
["2026-10-02T19:55:29.338307+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:32.869059+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:32.875876+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:32.875902+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:32.938840+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:33.007895+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:55:33.332909+00:00", "trade", 8.1592, 100.0]
["2026-10-02T19:55:33.599057+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:33.599084+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:34.021186+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:34.465907+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.115445+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.115906+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.246507+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.601197+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.601222+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.602056+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.602082+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.644492+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.798038+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.824477+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:35.997676+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:55:37.081551+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:37.161385+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:37.161507+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:37.795274+00:00", "trade", 8.1577, 245.0]
["2026-10-02T19:55:37.796599+00:00", "trade", 8.155, 40.0]
["2026-10-02T19:55:38.266259+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:38.266282+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:38.524725+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:38.526708+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:55:39.739974+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:55:39.798445+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:55:39.927400+00:00", "trade", 8.155, 159.0]
["2026-10-02T19:55:39.928248+00:00", "trade", 8.15, 41.0]
["2026-10-02T19:55:39.928731+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.002597+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.206060+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.206089+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.207734+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.224576+00:00", "trade", 8.1558, 166.0]
["2026-10-02T19:55:40.225419+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.231433+00:00", "trade", 8.1591, 63.0]
["2026-10-02T19:55:40.295310+00:00", "trade", 8.1542, 500.0]
["2026-10-02T19:55:40.299157+00:00", "trade", 8.1542, 200.0]
["2026-10-02T19:55:40.317990+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:40.319227+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:41.163140+00:00", "trade", 8.155, 52.0]
["2026-10-02T19:55:42.915909+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.938756+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.945983+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.953268+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:42.953798+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.021523+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.022159+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.031718+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.032219+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.753477+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:43.754593+00:00", "trade", 8.155, 32.0]
["2026-10-02T19:55:43.755401+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:43.833887+00:00", "trade", 8.1501, 12.0]
["2026-10-02T19:55:44.507296+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:44.766702+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:44.788876+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:45.088892+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:45.156268+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:45.721430+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:47.606814+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:49.089041+00:00", "trade", 8.159, 5018.0]
["2026-10-02T19:55:49.622839+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:49.622862+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:49.623201+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:55:49.657004+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:50.423682+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:55:50.424597+00:00", "trade", 8.155, 19.0]
["2026-10-02T19:55:50.500317+00:00", "trade", 8.155, 15.0]
["2026-10-02T19:55:50.500459+00:00", "trade", 8.155, 27.0]
["2026-10-02T19:55:50.509849+00:00", "trade", 8.154, 458.0]
["2026-10-02T19:55:51.124113+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:55:51.824576+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:55:52.236456+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:52.524999+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:55:52.925400+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:53.081821+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:53.225835+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:53.626248+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:53.926806+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:54.327260+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:54.384059+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:54.384278+00:00", "trade", 8.155, 9.0]
["2026-10-02T19:55:54.627729+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:55.028158+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:55.080484+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:55.080505+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:55:55.381365+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:55.566691+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:55.566745+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:55.568718+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:55.677915+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:55.766888+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:56.067815+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:56.072681+00:00", "trade", 8.152, 200.0]
["2026-10-02T19:55:56.468733+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:56.635335+00:00", "trade", 8.159, 25.0]
["2026-10-02T19:55:56.822329+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:57.123248+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:57.524138+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:55:57.752294+00:00", "trade", 8.152, 200.0]
["2026-10-02T19:55:57.753648+00:00", "trade", 8.155, 25.0]
["2026-10-02T19:55:57.825038+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:55:58.025890+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:55:58.695142+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:55:59.018481+00:00", "trade", 8.155, 27.0]
["2026-10-02T19:55:59.018677+00:00", "trade", 8.155, 64.0]
["2026-10-02T19:55:59.448016+00:00", "trade", 8.155, 88.0]
["2026-10-02T19:56:00.041986+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:56:00.045185+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:00.212506+00:00", "trade", 8.155, 40.0]
["2026-10-02T19:56:00.446409+00:00", "trade", 8.155, 110.0]
["2026-10-02T19:56:00.446410+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:00.447282+00:00", "trade", 8.15, 90.0]
["2026-10-02T19:56:01.352316+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:01.838833+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:02.253881+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:02.255990+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:02.838278+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:03.539729+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:03.540291+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:03.646757+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:03.646781+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:03.765696+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:04.445612+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:04.728603+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.048222+00:00", "trade", 8.159, 23.0]
["2026-10-02T19:56:05.049875+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.085818+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.086136+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.086498+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.112839+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:05.233797+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:56:05.234037+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.235131+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:56:05.235746+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.821643+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:56:05.913506+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:56:05.913515+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:56:05.913524+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.913529+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913533+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913534+00:00", "trade", 8.15, 82.0]
["2026-10-02T19:56:05.913535+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.913538+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.913539+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.913540+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913541+00:00", "trade", 8.15, 13.0]
["2026-10-02T19:56:05.913546+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913552+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913559+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913567+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913574+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913580+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913586+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913593+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913599+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913606+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913633+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913640+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913659+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913676+00:00", "trade", 8.151, 145.0]
["2026-10-02T19:56:05.913677+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913685+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913736+00:00", "trade", 8.15, 40.0]
["2026-10-02T19:56:05.913745+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:56:05.913745+00:00", "trade", 8.15, 17.0]
["2026-10-02T19:56:05.913800+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913807+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913813+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913821+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913827+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913834+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913839+00:00", "trade", 8.15, 29.0]
["2026-10-02T19:56:05.913841+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913845+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:56:05.913846+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.913847+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913854+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913861+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913877+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913884+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913915+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913923+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.913925+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:56:05.913930+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914070+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914158+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914175+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914189+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914218+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914224+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914239+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914249+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914255+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914263+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:56:05.914293+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914301+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914313+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914326+00:00", "trade", 8.15, 57.0]
["2026-10-02T19:56:05.914334+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914340+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914366+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.914401+00:00", "trade", 8.15, 283.0]
["2026-10-02T19:56:05.914665+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.914981+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.915253+00:00", "trade", 8.15, 57.0]
["2026-10-02T19:56:05.915294+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.915301+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.917831+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.917860+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.919994+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921583+00:00", "trade", 8.1501, 12.0]
["2026-10-02T19:56:05.921686+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921687+00:00", "trade", 8.15, 280.0]
["2026-10-02T19:56:05.921687+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.921690+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:56:05.921690+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.921695+00:00", "trade", 8.15, 323.0]
["2026-10-02T19:56:05.921695+00:00", "trade", 8.15, 7.0]
["2026-10-02T19:56:05.921695+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921697+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.921701+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.921701+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921703+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:05.921703+00:00", "trade", 8.15, 74.0]
["2026-10-02T19:56:05.921708+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921715+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921721+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921728+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921735+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921741+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921748+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921755+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921761+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921767+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921774+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.921780+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.923069+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:05.968159+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:56:06.002232+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:06.091500+00:00", "trade", 8.155, 28.0]
["2026-10-02T19:56:06.154406+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:56:06.246098+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:06.325682+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:06.452937+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:06.456893+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:56:06.613059+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:06.915220+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:07.080618+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:56:07.080642+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:07.080648+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:07.080655+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:07.080671+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:07.080679+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:07.081288+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:07.387244+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:07.387725+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:09.275523+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:09.545939+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:09.552327+00:00", "trade", 8.1501, 25.0]
["2026-10-02T19:56:10.273498+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:11.159093+00:00", "trade", 8.155, 613.0]
["2026-10-02T19:56:11.159642+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:56:13.015469+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.015491+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.015719+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.084717+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.084834+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.102053+00:00", "trade", 8.155, 61.0]
["2026-10-02T19:56:13.104450+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:56:13.335496+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.335506+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.335526+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.829532+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:13.829561+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.829589+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830140+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830147+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830153+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830159+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830173+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830177+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:13.830180+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830186+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830257+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830294+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830524+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830531+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830537+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830545+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830553+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830561+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830568+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830631+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:13.830631+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.830697+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.831068+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.831160+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.831217+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:13.866081+00:00", "trade", 8.1533, 13.0]
["2026-10-02T19:56:14.180393+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.180424+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.181168+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.257324+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.258545+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.258547+00:00", "trade", 8.15, 1100.0]
["2026-10-02T19:56:14.258606+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.258902+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.258909+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.258915+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.258922+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.258934+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.258939+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:14.258941+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259055+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259062+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259068+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259075+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259081+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259091+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259098+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259161+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:14.259288+00:00", "trade", 8.155, 305.0]
["2026-10-02T19:56:14.259458+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259507+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:56:14.259642+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259709+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:56:14.259923+00:00", "trade", 8.155, 156.0]
["2026-10-02T19:56:14.259965+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.259988+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:56:14.260053+00:00", "trade", 8.155, 43.0]
["2026-10-02T19:56:14.260090+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.260136+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.468085+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:14.531059+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:15.066897+00:00", "trade", 8.155, 14.0]
["2026-10-02T19:56:15.079246+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:15.940260+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:15.941724+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:16.344530+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:16.366306+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:16.741253+00:00", "trade", 8.1548, 29.0]
["2026-10-02T19:56:16.947928+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:16.972978+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:17.225823+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:17.644092+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:17.845069+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:17.854987+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:17.934402+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.056889+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.066807+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.326311+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.326648+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:18.326648+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.326710+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.326860+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.327409+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:56:18.327471+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.327925+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:56:18.327986+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.328092+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:56:18.328920+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.329058+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:56:18.329118+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.329126+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.336861+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:18.931991+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:56:19.213266+00:00", "trade", 8.1485, 18.0]
["2026-10-02T19:56:19.412009+00:00", "trade", 8.1587, 100.0]
["2026-10-02T19:56:19.811358+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:19.811382+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:19.828772+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:20.639075+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:56:20.651967+00:00", "trade", 8.15, 71.0]
["2026-10-02T19:56:20.651974+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:56:20.651979+00:00", "trade", 8.15, 224.0]
["2026-10-02T19:56:20.652029+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:20.653058+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:22.249671+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:22.665737+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.080812+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:56:23.080812+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.080833+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.080845+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.080872+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.124515+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.124545+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:23.131171+00:00", "trade", 8.1501, 1.0]
["2026-10-02T19:56:24.091896+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:24.092616+00:00", "trade", 8.155, 9.0]
["2026-10-02T19:56:24.099201+00:00", "trade", 8.1543, 2.0]
["2026-10-02T19:56:24.099275+00:00", "trade", 8.1543, 13.0]
["2026-10-02T19:56:24.099323+00:00", "trade", 8.1542, 7.0]
["2026-10-02T19:56:24.099405+00:00", "trade", 8.1518, 1.0]
["2026-10-02T19:56:24.099487+00:00", "trade", 8.1543, 35.0]
["2026-10-02T19:56:24.099534+00:00", "trade", 8.1543, 1.0]
["2026-10-02T19:56:24.106055+00:00", "trade", 8.15, 104.0]
["2026-10-02T19:56:24.106117+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:24.166179+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:24.527452+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:24.527512+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:24.539632+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:25.773009+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:26.432244+00:00", "trade", 8.1543, 14.0]
["2026-10-02T19:56:26.435319+00:00", "trade", 8.1543, 1.0]
["2026-10-02T19:56:27.557066+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:27.566513+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:56:27.566575+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:27.583350+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:27.626591+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:56:27.626650+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:28.323634+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:28.332039+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:28.332070+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:28.333310+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:28.344156+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:28.366493+00:00", "trade", 8.155, 13.0]
["2026-10-02T19:56:28.366866+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:28.367919+00:00", "trade", 8.16, 13.0]
["2026-10-02T19:56:28.368563+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:28.612348+00:00", "trade", 8.1586, 100.0]
["2026-10-02T19:56:28.969604+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:28.969628+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:29.309701+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:29.371473+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:29.796998+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:29.825693+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:29.825719+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:29.885410+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:29.952186+00:00", "trade", 8.1586, 100.0]
["2026-10-02T19:56:30.120017+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:30.550078+00:00", "trade", 8.155, 149.0]
["2026-10-02T19:56:30.551284+00:00", "trade", 8.155, 53.0]
["2026-10-02T19:56:30.605715+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:30.751766+00:00", "trade", 8.155, 51.0]
["2026-10-02T19:56:30.754350+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:56:31.226326+00:00", "trade", 8.1501, 500.0]
["2026-10-02T19:56:31.493803+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:32.219293+00:00", "trade", 8.154, 513.0]
["2026-10-02T19:56:33.004579+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:33.004607+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:33.674566+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:56:33.674757+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:34.240846+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:34.240870+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:34.241477+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:56:34.242121+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:34.242127+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:34.242134+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:34.242153+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:34.242159+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:34.242219+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:34.242221+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:56:34.242221+00:00", "trade", 8.15, 75.0]
["2026-10-02T19:56:34.314244+00:00", "trade", 8.1543, 15.0]
["2026-10-02T19:56:35.665873+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:35.685810+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:37.077707+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:56:37.077707+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:37.077730+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:37.077761+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:37.472866+00:00", "trade", 8.154, 6.0]
["2026-10-02T19:56:38.694493+00:00", "trade", 8.1486, 100.0]
["2026-10-02T19:56:39.159422+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:39.159422+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:39.159448+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:39.196279+00:00", "trade", 8.15, 825.0]
["2026-10-02T19:56:39.196297+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:39.196301+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:56:39.196306+00:00", "trade", 8.15, 75.0]
["2026-10-02T19:56:39.196686+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:56:39.533669+00:00", "trade", 8.1585, 100.0]
["2026-10-02T19:56:40.157116+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:40.197026+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:56:40.197057+00:00", "trade", 8.155, 9.0]
["2026-10-02T19:56:40.352989+00:00", "trade", 8.1486, 15.0]
["2026-10-02T19:56:40.379518+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:40.380228+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:40.446381+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:40.601135+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:41.172306+00:00", "trade", 8.15, 162.0]
["2026-10-02T19:56:41.172316+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:41.172320+00:00", "trade", 8.15, 33.0]
["2026-10-02T19:56:41.172326+00:00", "trade", 8.15, 105.0]
["2026-10-02T19:56:41.172344+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:41.172366+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:41.172395+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:42.018422+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:42.018460+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:42.266200+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:42.266546+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:56:42.578656+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:56:42.957003+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:56:43.038814+00:00", "trade", 8.1535, 3.0]
["2026-10-02T19:56:43.046152+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:43.364977+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:56:43.427995+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:44.315169+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:44.643750+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:44.657927+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:44.657953+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:44.684804+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:45.528960+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:45.528988+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:46.083501+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:46.475673+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:46.475707+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:46.475778+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:46.476876+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:46.484116+00:00", "trade", 8.1501, 12.0]
["2026-10-02T19:56:46.575759+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:47.335007+00:00", "trade", 8.155, 60.0]
["2026-10-02T19:56:47.356878+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:56:47.811567+00:00", "trade", 8.1486, 100.0]
["2026-10-02T19:56:48.746262+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:48.746289+00:00", "trade", 8.155, 72.0]
["2026-10-02T19:56:48.746291+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:56:48.746292+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:56:48.746294+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:56:48.841095+00:00", "trade", 8.1526, 100.0]
["2026-10-02T19:56:49.162854+00:00", "trade", 8.1572, 2.0]
["2026-10-02T19:56:49.220996+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:49.270672+00:00", "trade", 8.1501, 1531.0]
["2026-10-02T19:56:49.396417+00:00", "trade", 8.1584, 300.0]
["2026-10-02T19:56:50.288403+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:50.385856+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:51.451761+00:00", "trade", 8.152, 114.0]
["2026-10-02T19:56:51.745716+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:52.205614+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:52.205719+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:52.748683+00:00", "trade", 8.15, 8.0]
["2026-10-02T19:56:53.080099+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:56:53.080099+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.080122+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.080126+00:00", "trade", 8.155, 62.0]
["2026-10-02T19:56:53.080128+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:56:53.080129+00:00", "trade", 8.155, 28.0]
["2026-10-02T19:56:53.080158+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.083604+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.083625+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.083656+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.204196+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.204356+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.906420+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.906454+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.906550+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:53.907198+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:53.907335+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:54.388972+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:54.389318+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:54.524275+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:54.524277+00:00", "trade", 8.15, 122.0]
["2026-10-02T19:56:54.524278+00:00", "trade", 8.15, 78.0]
["2026-10-02T19:56:54.524282+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:54.524297+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:54.524304+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:54.524327+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:54.524334+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:54.524876+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:54.526720+00:00", "trade", 8.1544, 3.0]
["2026-10-02T19:56:54.609724+00:00", "trade", 8.1518, 100.0]
["2026-10-02T19:56:54.613125+00:00", "trade", 8.1505, 30.0]
["2026-10-02T19:56:55.694943+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:55.825759+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:56.025650+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:56.476504+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:56.625619+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:56.673280+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:56.806477+00:00", "trade", 8.15, 223.0]
["2026-10-02T19:56:56.806486+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:56:56.806490+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:56.806496+00:00", "trade", 8.15, 53.0]
["2026-10-02T19:56:56.806500+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:56.806520+00:00", "trade", 8.15, 24.0]
["2026-10-02T19:56:56.807186+00:00", "trade", 8.155, 30.0]
["2026-10-02T19:56:57.831849+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:56:57.831891+00:00", "trade", 8.155, 72.0]
["2026-10-02T19:56:57.831893+00:00", "trade", 8.155, 28.0]
["2026-10-02T19:56:57.832228+00:00", "trade", 8.15, 15.0]
["2026-10-02T19:56:57.832596+00:00", "trade", 8.15, 66.0]
["2026-10-02T19:56:57.832629+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:57.832659+00:00", "trade", 8.15, 34.0]
["2026-10-02T19:56:57.839891+00:00", "trade", 8.155, 7.0]
["2026-10-02T19:56:57.840087+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:56:57.841693+00:00", "trade", 8.15, 76.0]
["2026-10-02T19:56:57.980303+00:00", "trade", 8.1519, 100.0]
["2026-10-02T19:56:58.512991+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:58.512998+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:58.513021+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:56:58.513026+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:58.513113+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:58.541375+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:56:59.308663+00:00", "trade", 8.155, 67.0]
["2026-10-02T19:56:59.308787+00:00", "trade", 8.155, 507.0]
["2026-10-02T19:56:59.482262+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:56:59.588731+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:00.272363+00:00", "trade", 8.1514, 1.0]
["2026-10-02T19:57:00.275940+00:00", "trade", 8.1514, 2.0]
["2026-10-02T19:57:00.472252+00:00", "trade", 8.155, 472.0]
["2026-10-02T19:57:00.472253+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:00.472254+00:00", "trade", 8.155, 24.0]
["2026-10-02T19:57:00.472256+00:00", "trade", 8.155, 49.0]
["2026-10-02T19:57:00.472259+00:00", "trade", 8.155, 571.0]
["2026-10-02T19:57:00.472260+00:00", "trade", 8.155, 177.0]
["2026-10-02T19:57:00.472905+00:00", "trade", 8.155, 162.0]
["2026-10-02T19:57:00.542776+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:00.914545+00:00", "trade", 8.1488, 100.0]
["2026-10-02T19:57:01.252054+00:00", "trade", 8.155, 500.0]
["2026-10-02T19:57:01.486751+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:01.486777+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:57:01.486777+00:00", "trade", 8.155, 23.0]
["2026-10-02T19:57:01.486779+00:00", "trade", 8.155, 67.0]
["2026-10-02T19:57:01.806169+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:01.918082+00:00", "trade", 8.1527, 1.0]
["2026-10-02T19:57:02.085794+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:02.549592+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:57:02.564094+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:02.583394+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:02.586015+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:57:02.625373+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:02.670588+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:02.783208+00:00", "trade", 8.155, 50.0]
["2026-10-02T19:57:02.793648+00:00", "trade", 8.1582, 300.0]
["2026-10-02T19:57:02.926604+00:00", "trade", 8.15, 77.0]
["2026-10-02T19:57:03.184021+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:03.326066+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:04.532114+00:00", "trade", 8.1582, 400.0]
["2026-10-02T19:57:04.823521+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:05.505767+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:05.505792+00:00", "trade", 8.155, 90.0]
["2026-10-02T19:57:05.505793+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:57:05.517907+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:05.517970+00:00", "trade", 8.155, 25.0]
["2026-10-02T19:57:06.096711+00:00", "trade", 8.1582, 600.0]
["2026-10-02T19:57:07.078329+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:07.078330+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:57:07.078354+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:07.078393+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:07.085380+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:07.087282+00:00", "trade", 8.1549, 24.0]
["2026-10-02T19:57:07.186047+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:57:07.186061+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:07.186066+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:07.186074+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:07.445798+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:07.897752+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:08.285274+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:08.304943+00:00", "trade", 8.15, 158.0]
["2026-10-02T19:57:08.304952+00:00", "trade", 8.15, 142.0]
["2026-10-02T19:57:08.305917+00:00", "trade", 8.155, 56.0]
["2026-10-02T19:57:08.305928+00:00", "trade", 8.155, 344.0]
["2026-10-02T19:57:08.306139+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:08.311050+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:08.311506+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:08.311855+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:08.311917+00:00", "trade", 8.155, 61.0]
["2026-10-02T19:57:08.311982+00:00", "trade", 8.155, 9.0]
["2026-10-02T19:57:08.919689+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:09.525773+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:09.525799+00:00", "trade", 8.155, 90.0]
["2026-10-02T19:57:09.525799+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:57:09.527893+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:10.391553+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:10.394377+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:10.903908+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:57:10.903915+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:10.903941+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:10.904040+00:00", "trade", 8.155, 50.0]
["2026-10-02T19:57:11.353120+00:00", "trade", 8.1535, 21.0]
["2026-10-02T19:57:11.356395+00:00", "trade", 8.1535, 20.0]
["2026-10-02T19:57:11.359647+00:00", "trade", 8.1535, 2.0]
["2026-10-02T19:57:11.359819+00:00", "trade", 8.1535, 6.0]
["2026-10-02T19:57:11.362698+00:00", "trade", 8.1535, 1.0]
["2026-10-02T19:57:11.364158+00:00", "trade", 8.1535, 2.0]
["2026-10-02T19:57:11.946553+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:11.946554+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:11.946576+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:11.946583+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:11.946607+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:11.946618+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:11.946684+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:11.946826+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:11.947224+00:00", "trade", 8.155, 7.0]
["2026-10-02T19:57:11.949442+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:11.999976+00:00", "trade", 8.1501, 13.0]
["2026-10-02T19:57:12.409225+00:00", "trade", 8.152, 5.0]
["2026-10-02T19:57:12.559887+00:00", "trade", 8.152, 30.0]
["2026-10-02T19:57:13.195482+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:13.419526+00:00", "trade", 8.1536, 500.0]
["2026-10-02T19:57:13.633128+00:00", "trade", 8.1535, 3.0]
["2026-10-02T19:57:13.745690+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:13.745716+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:57:13.745718+00:00", "trade", 8.155, 37.0]
["2026-10-02T19:57:13.745718+00:00", "trade", 8.155, 53.0]
["2026-10-02T19:57:13.746197+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:13.746230+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:13.746233+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:13.746503+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:57:13.747516+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:13.789112+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:14.194187+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:14.194188+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:14.194209+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:14.194240+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:14.194625+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:14.304092+00:00", "trade", 8.15, 52.0]
["2026-10-02T19:57:15.577898+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:57:15.726502+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:16.572981+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:16.684345+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:57:16.684384+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:17.134940+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:17.646275+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:17.733091+00:00", "trade", 8.1581, 100.0]
["2026-10-02T19:57:17.905734+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:17.938496+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:57:18.455641+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:18.456743+00:00", "trade", 8.15, 71.0]
["2026-10-02T19:57:18.456768+00:00", "trade", 8.15, 66.0]
["2026-10-02T19:57:18.456792+00:00", "trade", 8.15, 63.0]
["2026-10-02T19:57:18.466124+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:57:18.467637+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:18.467781+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:18.471229+00:00", "trade", 8.15, 48.0]
["2026-10-02T19:57:18.471291+00:00", "trade", 8.15, 45.0]
["2026-10-02T19:57:19.084165+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:19.166590+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:19.893084+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:57:20.406204+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.415437+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.424435+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.588514+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:57:20.588822+00:00", "trade", 8.155, 75.0]
["2026-10-02T19:57:20.588991+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.588998+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.589005+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.589028+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.589035+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.589041+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.589094+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:20.589095+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:57:20.589446+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.589755+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.589770+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.589795+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.591507+00:00", "trade", 8.155, 4.0]
["2026-10-02T19:57:20.592925+00:00", "trade", 8.15, 168.0]
["2026-10-02T19:57:20.594326+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:20.744726+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:21.075810+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:57:21.152535+00:00", "trade", 8.1523, 6.0]
["2026-10-02T19:57:21.590267+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:21.590839+00:00", "trade", 8.155, 61.0]
["2026-10-02T19:57:22.010451+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:22.010968+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:22.326213+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:22.793687+00:00", "trade", 8.1523, 6.0]
["2026-10-02T19:57:22.827001+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:23.080313+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:23.326441+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:23.485706+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:23.926144+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:24.146064+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.339511+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.339546+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.339556+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:57:25.339556+00:00", "trade", 8.15, 97.0]
["2026-10-02T19:57:25.339847+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.339854+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.339878+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.339883+00:00", "trade", 8.15, 12.0]
["2026-10-02T19:57:25.339885+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.339887+00:00", "trade", 8.15, 63.0]
["2026-10-02T19:57:25.340182+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.340189+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.340196+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.340203+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.340210+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.340225+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.340231+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.340286+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:25.340287+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:57:25.342576+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:25.377465+00:00", "trade", 8.1501, 14.0]
["2026-10-02T19:57:25.412846+00:00", "trade", 8.15, 80.0]
["2026-10-02T19:57:25.412878+00:00", "trade", 8.15, 61.0]
["2026-10-02T19:57:26.774087+00:00", "trade", 8.155, 25.0]
["2026-10-02T19:57:26.927711+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:27.166247+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:27.319186+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:27.319192+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:27.319199+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:27.319205+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:27.319217+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:27.319222+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:27.319225+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:27.319742+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:27.661022+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:28.126190+00:00", "trade", 8.15, 390.0]
["2026-10-02T19:57:28.126206+00:00", "trade", 8.15, 74.0]
["2026-10-02T19:57:28.126210+00:00", "trade", 8.15, 636.0]
["2026-10-02T19:57:28.127172+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:28.305739+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:28.347757+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:28.485769+00:00", "trade", 8.155, 50.0]
["2026-10-02T19:57:28.486152+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:28.525702+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:28.526517+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:28.646593+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:29.185794+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:29.186329+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:29.381489+00:00", "trade", 8.15, 80.0]
["2026-10-02T19:57:29.382097+00:00", "trade", 8.15, 110.0]
["2026-10-02T19:57:29.572018+00:00", "trade", 8.1531, 200.0]
["2026-10-02T19:57:30.065190+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.590320+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:30.812999+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:31.886153+00:00", "trade", 8.1493, 14.0]
["2026-10-02T19:57:31.887676+00:00", "trade", 8.155, 8.0]
["2026-10-02T19:57:31.954694+00:00", "trade", 8.1521, 11.0]
["2026-10-02T19:57:32.125812+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:32.125836+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:32.126358+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:32.145831+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:32.149195+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:32.634016+00:00", "trade", 8.1493, 200.0]
["2026-10-02T19:57:32.637862+00:00", "trade", 8.1493, 1.0]
["2026-10-02T19:57:32.693387+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:32.851541+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:32.851807+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:32.854365+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:33.072531+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:33.072558+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:33.109570+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:33.109603+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:33.202748+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:33.350017+00:00", "trade", 8.15, 80.0]
["2026-10-02T19:57:33.350626+00:00", "trade", 8.15, 110.0]
["2026-10-02T19:57:33.543465+00:00", "trade", 8.15, 34.0]
["2026-10-02T19:57:33.586911+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:33.610186+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:34.048152+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.048158+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.048185+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.048254+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:34.048639+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.048665+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.055733+00:00", "trade", 8.1501, 14.0]
["2026-10-02T19:57:34.179806+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:57:34.182994+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.365678+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.365702+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:34.366534+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.646672+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.671171+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:34.833142+00:00", "trade", 8.1493, 100.0]
["2026-10-02T19:57:34.926058+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:35.118425+00:00", "trade", 8.16, 30.0]
["2026-10-02T19:57:35.725963+00:00", "trade", 8.1599, 15.0]
["2026-10-02T19:57:35.931872+00:00", "trade", 8.158, 100.0]
["2026-10-02T19:57:36.063379+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:36.063682+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.680969+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.681772+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:36.685267+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.319201+00:00", "trade", 8.15, 80.0]
["2026-10-02T19:57:37.319800+00:00", "trade", 8.15, 110.0]
["2026-10-02T19:57:37.493258+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:57:37.572759+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.572901+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.947701+00:00", "trade", 8.15, 28.0]
["2026-10-02T19:57:37.947701+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.947723+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.947737+00:00", "trade", 8.15, 7.0]
["2026-10-02T19:57:37.947738+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.947744+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.947760+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.947766+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.947786+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.947793+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.947800+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.947812+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.948199+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.948207+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.948231+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.948237+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.948301+00:00", "trade", 8.15, 33.0]
["2026-10-02T19:57:37.948302+00:00", "trade", 8.15, 174.0]
["2026-10-02T19:57:37.948946+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:37.949005+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.949119+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.949139+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.949154+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.949225+00:00", "trade", 8.15, 13.0]
["2026-10-02T19:57:37.950393+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:37.950403+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:57:37.950408+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:57:37.950413+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:57:37.950451+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:37.958379+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.036215+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:57:38.036361+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:38.036417+00:00", "trade", 8.15, 150.0]
["2026-10-02T19:57:38.036430+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.036437+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.036443+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.036468+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:38.036470+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.036479+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.036793+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.184749+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.475868+00:00", "trade", 8.1515, 5.0]
["2026-10-02T19:57:38.502899+00:00", "trade", 8.15, 43.0]
["2026-10-02T19:57:38.842345+00:00", "trade", 8.15, 286.0]
["2026-10-02T19:57:38.842347+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:57:38.842348+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:57:38.842349+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:38.842352+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:38.842355+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:38.842355+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:57:38.842357+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:57:38.842359+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:57:38.842360+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842366+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:57:38.842366+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:38.842366+00:00", "trade", 8.15, 122.0]
["2026-10-02T19:57:38.842366+00:00", "trade", 8.15, 28.0]
["2026-10-02T19:57:38.842367+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842373+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:57:38.842374+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842375+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:57:38.842375+00:00", "trade", 8.15, 602.0]
["2026-10-02T19:57:38.842375+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:38.842380+00:00", "trade", 8.15, 527.0]
["2026-10-02T19:57:38.842380+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842384+00:00", "trade", 8.15, 73.0]
["2026-10-02T19:57:38.842384+00:00", "trade", 8.15, 600.0]
["2026-10-02T19:57:38.842384+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:38.842386+00:00", "trade", 8.15, 600.0]
["2026-10-02T19:57:38.842387+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842392+00:00", "trade", 8.15, 3063.0]
["2026-10-02T19:57:38.842394+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842395+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:57:38.842395+00:00", "trade", 8.15, 14.0]
["2026-10-02T19:57:38.842395+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:57:38.842398+00:00", "trade", 8.15, 4.0]
["2026-10-02T19:57:38.842401+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842403+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:57:38.842403+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:38.842403+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:57:38.842404+00:00", "trade", 8.15, 72.0]
["2026-10-02T19:57:38.842409+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842410+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:38.842412+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:57:38.842413+00:00", "trade", 8.15, 28.0]
["2026-10-02T19:57:38.842414+00:00", "trade", 8.15, 15.0]
["2026-10-02T19:57:38.842415+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842418+00:00", "trade", 8.15, 44.0]
["2026-10-02T19:57:38.842419+00:00", "trade", 8.15, 70.0]
["2026-10-02T19:57:38.842421+00:00", "trade", 8.15, 32.0]
["2026-10-02T19:57:38.842422+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:57:38.842422+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842424+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:57:38.842426+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:38.842430+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842437+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842444+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842451+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842458+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842465+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842471+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842477+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842490+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842496+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842503+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842510+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842518+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842524+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842530+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842658+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842664+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842671+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842677+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842685+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842688+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:38.842691+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842696+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:57:38.842697+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842701+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:57:38.842704+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842710+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842717+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:57:38.842738+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842745+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842759+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842765+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842772+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842779+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842800+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842806+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842812+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842834+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842848+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842854+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842858+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842860+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842867+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842882+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842889+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842909+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842916+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842929+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:57:38.842929+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:57:38.842968+00:00", "trade", 8.15, 189.0]
["2026-10-02T19:57:38.842968+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.843039+00:00", "trade", 8.145, 124.0]
["2026-10-02T19:57:38.843199+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.843257+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.843356+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.843418+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.843430+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.843491+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:38.843541+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.843561+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.843582+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.843848+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.843861+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.844019+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.844092+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.844233+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.844287+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.844299+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.844434+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.845004+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.846046+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:38.846266+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:57:38.846357+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:38.846458+00:00", "trade", 8.145, 129.0]
["2026-10-02T19:57:38.847083+00:00", "trade", 8.145, 283.0]
["2026-10-02T19:57:38.847669+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.852679+00:00", "trade", 8.145, 54.0]
["2026-10-02T19:57:38.904443+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:38.909689+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:57:38.999307+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:39.821751+00:00", "trade", 8.145, 5.0]
["2026-10-02T19:57:39.886044+00:00", "trade", 8.145, 320.0]
["2026-10-02T19:57:39.886282+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:39.886403+00:00", "trade", 8.15, 73.0]
["2026-10-02T19:57:39.886487+00:00", "trade", 8.1475, 100.0]
["2026-10-02T19:57:39.886706+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.008868+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:57:40.011312+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.776349+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:40.776762+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.776818+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:57:40.776875+00:00", "trade", 8.15, 95.0]
["2026-10-02T19:57:40.777039+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:40.777290+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.778006+00:00", "trade", 8.145, 116.0]
["2026-10-02T19:57:40.778015+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:57:40.778021+00:00", "trade", 8.145, 184.0]
["2026-10-02T19:57:40.780508+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:57:40.780966+00:00", "trade", 8.145, 431.0]
["2026-10-02T19:57:40.780993+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:57:40.781255+00:00", "trade", 8.145, 133.0]
["2026-10-02T19:57:40.782730+00:00", "trade", 8.145, 129.0]
["2026-10-02T19:57:40.783175+00:00", "trade", 8.145, 860.0]
["2026-10-02T19:57:40.783221+00:00", "trade", 8.145, 211.0]
["2026-10-02T19:57:40.784846+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:57:40.784848+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:57:40.784849+00:00", "trade", 8.15, 12.0]
["2026-10-02T19:57:40.784853+00:00", "trade", 8.15, 87.0]
["2026-10-02T19:57:40.784866+00:00", "trade", 8.145, 56.0]
["2026-10-02T19:57:40.784867+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:57:40.784868+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:57:40.784978+00:00", "trade", 8.145, 389.0]
["2026-10-02T19:57:40.784991+00:00", "trade", 8.145, 611.0]
["2026-10-02T19:57:40.785513+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.785526+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.785774+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.785812+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:57:40.785815+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.786045+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.786164+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.786170+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.786200+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.786201+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:57:40.786206+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.786563+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.786629+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.789082+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:57:40.791822+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:40.792518+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:40.792809+00:00", "trade", 8.145, 54.0]
["2026-10-02T19:57:40.794542+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:57:40.794598+00:00", "trade", 8.145, 600.0]
["2026-10-02T19:57:40.794655+00:00", "trade", 8.145, 59.0]
["2026-10-02T19:57:40.797733+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:57:40.800780+00:00", "trade", 8.145, 335.0]
["2026-10-02T19:57:40.806029+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:57:40.830804+00:00", "trade", 8.145, 55.0]
["2026-10-02T19:57:41.031928+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:41.032611+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:41.085161+00:00", "trade", 8.145, 153.0]
["2026-10-02T19:57:41.601554+00:00", "trade", 8.145, 438.0]
["2026-10-02T19:57:41.601562+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:41.601563+00:00", "trade", 8.14, 438.0]
["2026-10-02T19:57:41.601671+00:00", "trade", 8.145, 62.0]
["2026-10-02T19:57:41.603688+00:00", "trade", 8.145, 258.0]
["2026-10-02T19:57:41.772739+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:57:41.774436+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:41.775259+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:41.775409+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:41.821722+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:42.038420+00:00", "trade", 8.145, 16.0]
["2026-10-02T19:57:42.038498+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:57:42.039091+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:57:42.479331+00:00", "trade", 8.145, 50.0]
["2026-10-02T19:57:42.499506+00:00", "trade", 8.145, 53.0]
["2026-10-02T19:57:42.499507+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:57:42.503693+00:00", "trade", 8.145, 110.0]
["2026-10-02T19:57:42.503694+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:57:42.503788+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:42.512741+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:57:42.802590+00:00", "trade", 8.145, 12.0]
["2026-10-02T19:57:43.214140+00:00", "trade", 8.1499, 50.0]
["2026-10-02T19:57:43.235314+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:43.892658+00:00", "trade", 8.1497, 17.0]
["2026-10-02T19:57:43.897124+00:00", "trade", 8.1497, 8.0]
["2026-10-02T19:57:43.970148+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:44.246543+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:44.291916+00:00", "trade", 8.1491, 100.0]
["2026-10-02T19:57:44.371854+00:00", "trade", 8.151, 100.0]
["2026-10-02T19:57:44.507534+00:00", "trade", 8.1491, 200.0]
["2026-10-02T19:57:44.597656+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:44.821948+00:00", "trade", 8.145, 68.0]
["2026-10-02T19:57:44.833162+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:45.328018+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:45.770807+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:46.471945+00:00", "trade", 8.151, 300.0]
["2026-10-02T19:57:46.511364+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:46.511389+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:46.511398+00:00", "trade", 8.14, 400.0]
["2026-10-02T19:57:46.511406+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:46.511442+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:46.511537+00:00", "trade", 8.14, 400.0]
["2026-10-02T19:57:46.517967+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:57:46.522668+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:46.587819+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:46.656379+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:47.586706+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:47.607430+00:00", "trade", 8.148, 1.0]
["2026-10-02T19:57:47.985725+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:48.081342+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:48.111834+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:57:48.198347+00:00", "trade", 8.145, 15.0]
["2026-10-02T19:57:48.968526+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:48.968533+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:48.968540+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:48.968551+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:57:48.968551+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:57:48.968552+00:00", "trade", 8.145, 80.0]
["2026-10-02T19:57:48.968559+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:48.968561+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:57:48.968565+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:48.969082+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:48.969106+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:48.969525+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:49.007396+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:49.007424+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:49.008017+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:49.086282+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:49.095006+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:49.205741+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:49.205767+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:49.324808+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:49.405640+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:49.653305+00:00", "trade", 8.1508, 500.0]
["2026-10-02T19:57:50.245712+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:50.336682+00:00", "trade", 8.149, 500.0]
["2026-10-02T19:57:50.454115+00:00", "trade", 8.1569, 43.0]
["2026-10-02T19:57:50.485810+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:51.412461+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:51.414505+00:00", "trade", 8.145, 229.0]
["2026-10-02T19:57:51.414570+00:00", "trade", 8.145, 158.0]
["2026-10-02T19:57:52.085786+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:52.175935+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:52.333185+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:52.385869+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:52.639977+00:00", "trade", 8.145, 32.0]
["2026-10-02T19:57:52.690033+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:57:52.692603+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:52.694691+00:00", "trade", 8.145, 4.0]
["2026-10-02T19:57:52.695313+00:00", "trade", 8.145, 13.0]
["2026-10-02T19:57:52.892312+00:00", "trade", 8.145, 11.0]
["2026-10-02T19:57:53.084255+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:53.097648+00:00", "trade", 8.145, 30.0]
["2026-10-02T19:57:53.685816+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:53.685841+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:53.685916+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:53.693566+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:53.845441+00:00", "trade", 8.15, 2.0]
["2026-10-02T19:57:53.850573+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:54.654707+00:00", "trade", 8.149, 800.0]
["2026-10-02T19:57:54.791723+00:00", "trade", 8.149, 200.0]
["2026-10-02T19:57:54.823634+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:54.992255+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:55.000191+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:55.138442+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:55.514594+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:55.515720+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:55.516322+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:55.516429+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:55.519626+00:00", "trade", 8.145, 36.0]
["2026-10-02T19:57:55.519628+00:00", "trade", 8.145, 18.0]
["2026-10-02T19:57:55.520667+00:00", "trade", 8.145, 69.0]
["2026-10-02T19:57:55.553084+00:00", "trade", 8.145, 400.0]
["2026-10-02T19:57:55.627651+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:55.831274+00:00", "trade", 8.1491, 2.0]
["2026-10-02T19:57:55.926104+00:00", "trade", 8.145, 400.0]
["2026-10-02T19:57:55.992199+00:00", "trade", 8.1498, 100.0]
["2026-10-02T19:57:56.326005+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:57.160513+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:57:57.160538+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:57:57.160562+00:00", "trade", 8.145, 15.0]
["2026-10-02T19:57:57.161540+00:00", "trade", 8.14, 1.0]
["2026-10-02T19:57:57.186200+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:57.186222+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:57.186223+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:57.186251+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:57.186273+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:57.186301+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:57.186765+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:57.187215+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:57.187522+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:57.187798+00:00", "trade", 8.1448, 40.0]
["2026-10-02T19:57:57.188223+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:57.198989+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:57.221491+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:57.324787+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:57.325833+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:57.325858+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:57.326704+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:57.927219+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:57.927230+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:57.927540+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:57.927631+00:00", "trade", 8.145, 24.0]
["2026-10-02T19:57:57.928392+00:00", "trade", 8.145, 95.0]
["2026-10-02T19:57:57.928777+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:58.291319+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:58.343959+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:57:58.359451+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:57:58.392884+00:00", "trade", 8.1497, 100.0]
["2026-10-02T19:57:58.493975+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:58.506758+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:58.506784+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:58.854658+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:57:58.854704+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:58.855144+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:58.933649+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.065337+00:00", "trade", 8.145, 1075.0]
["2026-10-02T19:57:59.099827+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.102734+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.103696+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.175503+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:57:59.512495+00:00", "trade", 8.1567, 10.0]
["2026-10-02T19:57:59.597687+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.857853+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:57:59.886300+00:00", "trade", 8.145, 6.0]
["2026-10-02T19:57:59.946187+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.946210+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:59.946210+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.946711+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.946808+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:59.947229+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:59.947260+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.947294+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:57:59.947356+00:00", "trade", 8.145, 103.0]
["2026-10-02T19:57:59.947415+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:57:59.947582+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.948040+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.975750+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.982794+00:00", "trade", 8.1499, 10.0]
["2026-10-02T19:57:59.986836+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.986847+00:00", "trade", 8.15, 456.0]
["2026-10-02T19:57:59.991596+00:00", "trade", 8.145, 67.0]
["2026-10-02T19:57:59.991620+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:57:59.991914+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:00.004553+00:00", "trade", 8.145, 173.0]
["2026-10-02T19:58:00.053313+00:00", "trade", 8.145, 400.0]
["2026-10-02T19:58:00.056023+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:58:00.056220+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:58:00.056814+00:00", "trade", 8.1462, 41.0]
["2026-10-02T19:58:00.139164+00:00", "trade", 8.1486, 11.0]
["2026-10-02T19:58:00.347692+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:58:00.425371+00:00", "trade", 8.145, 400.0]
["2026-10-02T19:58:00.486347+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:00.486376+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:00.572219+00:00", "trade", 8.149, 100.0]
["2026-10-02T19:58:00.799005+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:00.861721+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:58:01.476866+00:00", "trade", 8.145, 400.0]
["2026-10-02T19:58:01.477928+00:00", "trade", 8.145, 9.0]
["2026-10-02T19:58:01.478864+00:00", "trade", 8.145, 10.0]
["2026-10-02T19:58:01.545749+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:01.862898+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:58:02.029643+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:02.029670+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:02.074211+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:02.085919+00:00", "trade", 8.145, 400.0]
["2026-10-02T19:58:02.110555+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:02.111110+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:02.467165+00:00", "trade", 8.1486, 200.0]
["2026-10-02T19:58:02.467260+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:02.792489+00:00", "trade", 8.1482, 100.0]
["2026-10-02T19:58:02.820891+00:00", "trade", 8.15, 845.0]
["2026-10-02T19:58:02.854953+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:02.855012+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:02.871400+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:58:03.178166+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:03.181309+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:03.181335+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:03.184769+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:03.878075+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:58:04.134905+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:04.139351+00:00", "trade", 8.145, 584.0]
["2026-10-02T19:58:04.148201+00:00", "trade", 8.145, 150.0]
["2026-10-02T19:58:04.154652+00:00", "trade", 8.145, 20.0]
["2026-10-02T19:58:04.597132+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:04.597155+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:04.745860+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:04.881118+00:00", "trade", 8.145, 1.0]
["2026-10-02T19:58:04.882074+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:58:04.989919+00:00", "trade", 8.145, 300.0]
["2026-10-02T19:58:05.099363+00:00", "trade", 8.14, 158.0]
["2026-10-02T19:58:05.132362+00:00", "trade", 8.145, 16.0]
["2026-10-02T19:58:05.791382+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:05.882357+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:58:06.066180+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:06.185677+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:06.187205+00:00", "trade", 8.145, 24.0]
["2026-10-02T19:58:06.270400+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:06.270485+00:00", "trade", 8.145, 400.0]
["2026-10-02T19:58:06.270985+00:00", "trade", 8.1459, 40.0]
["2026-10-02T19:58:06.651257+00:00", "trade", 8.149, 100.0]
["2026-10-02T19:58:06.886668+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:58:06.971719+00:00", "trade", 8.149, 9.0]
["2026-10-02T19:58:06.976175+00:00", "trade", 8.149, 2.0]
["2026-10-02T19:58:07.305796+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:07.305818+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:07.888734+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:58:07.889284+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:07.889726+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:58:07.933094+00:00", "trade", 8.149, 18.0]
["2026-10-02T19:58:08.147233+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:08.149499+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:08.345768+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:08.506134+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:08.534286+00:00", "trade", 8.1564, 100.0]
["2026-10-02T19:58:08.606222+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:08.893058+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:58:09.033786+00:00", "trade", 8.145, 200.0]
["2026-10-02T19:58:09.067112+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:09.067267+00:00", "trade", 8.14, 80.0]
["2026-10-02T19:58:09.067748+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:58:09.068050+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:09.068075+00:00", "trade", 8.14, 100.0]
["2026-10-02T19:58:09.392704+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:09.746384+00:00", "trade", 8.145, 83.0]
["2026-10-02T19:58:09.746388+00:00", "trade", 8.145, 17.0]
["2026-10-02T19:58:09.896368+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:58:09.904869+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:58:09.989766+00:00", "trade", 8.15, 89.0]
["2026-10-02T19:58:09.993253+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:09.993764+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:09.993836+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.014033+00:00", "trade", 8.1475, 100.0]
["2026-10-02T19:58:10.339775+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.340086+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.374987+00:00", "trade", 8.145, 400.0]
["2026-10-02T19:58:10.476425+00:00", "trade", 8.145, 3.0]
["2026-10-02T19:58:10.833543+00:00", "trade", 8.145, 500.0]
["2026-10-02T19:58:10.899240+00:00", "trade", 8.145, 2.0]
["2026-10-02T19:58:10.899785+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.900041+00:00", "trade", 8.145, 12.0]
["2026-10-02T19:58:10.900148+00:00", "trade", 8.145, 8.0]
["2026-10-02T19:58:10.900208+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.900345+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.900862+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.901053+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.903512+00:00", "trade", 8.145, 1198.0]
["2026-10-02T19:58:10.903555+00:00", "trade", 8.145, 460.0]
["2026-10-02T19:58:10.903707+00:00", "trade", 8.145, 651.0]
["2026-10-02T19:58:10.903716+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.903719+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.903723+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.903734+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.903744+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.903747+00:00", "trade", 8.145, 58.0]
["2026-10-02T19:58:10.903780+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.904079+00:00", "trade", 8.145, 1620.0]
["2026-10-02T19:58:10.904096+00:00", "trade", 8.1452, 46.0]
["2026-10-02T19:58:10.910131+00:00", "trade", 8.1475, 100.0]
["2026-10-02T19:58:10.911507+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911539+00:00", "trade", 8.145, 966.0]
["2026-10-02T19:58:10.911540+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.911540+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911544+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:58:10.911544+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911546+00:00", "trade", 8.15, 1800.0]
["2026-10-02T19:58:10.911547+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911548+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911551+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:58:10.911553+00:00", "trade", 8.15, 5.0]
["2026-10-02T19:58:10.911553+00:00", "trade", 8.15, 700.0]
["2026-10-02T19:58:10.911554+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911555+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:58:10.911557+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:58:10.911559+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911560+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911562+00:00", "trade", 8.15, 900.0]
["2026-10-02T19:58:10.911563+00:00", "trade", 8.15, 6300.0]
["2026-10-02T19:58:10.911564+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911565+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:58:10.911566+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911569+00:00", "trade", 8.15, 1396.0]
["2026-10-02T19:58:10.911573+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911580+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911586+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911593+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911595+00:00", "trade", 8.15, 600.0]
["2026-10-02T19:58:10.911596+00:00", "trade", 8.15, 803.0]
["2026-10-02T19:58:10.911599+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911601+00:00", "trade", 8.15, 2404.0]
["2026-10-02T19:58:10.911603+00:00", "trade", 8.15, 37.0]
["2026-10-02T19:58:10.911605+00:00", "trade", 8.15, 24.0]
["2026-10-02T19:58:10.911605+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:58:10.911608+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:58:10.911608+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911609+00:00", "trade", 8.15, 700.0]
["2026-10-02T19:58:10.911613+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911613+00:00", "trade", 8.15, 9.0]
["2026-10-02T19:58:10.911614+00:00", "trade", 8.15, 1600.0]
["2026-10-02T19:58:10.911614+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911616+00:00", "trade", 8.15, 1300.0]
["2026-10-02T19:58:10.911620+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911622+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:58:10.911622+00:00", "trade", 8.15, 3000.0]
["2026-10-02T19:58:10.911622+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:58:10.911623+00:00", "trade", 8.15, 1500.0]
["2026-10-02T19:58:10.911626+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911630+00:00", "trade", 8.15, 30.0]
["2026-10-02T19:58:10.911630+00:00", "trade", 8.15, 613.0]
["2026-10-02T19:58:10.911630+00:00", "trade", 8.15, 896.0]
["2026-10-02T19:58:10.911633+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911633+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911636+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:58:10.911639+00:00", "trade", 8.15, 2400.0]
["2026-10-02T19:58:10.911639+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911639+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911641+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:58:10.911643+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911646+00:00", "trade", 8.15, 4.0]
["2026-10-02T19:58:10.911646+00:00", "trade", 8.15, 500.0]
["2026-10-02T19:58:10.911646+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911647+00:00", "trade", 8.15, 600.0]
["2026-10-02T19:58:10.911650+00:00", "trade", 8.15, 9.0]
["2026-10-02T19:58:10.911653+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911655+00:00", "trade", 8.15, 107.0]
["2026-10-02T19:58:10.911655+00:00", "trade", 8.15, 52.0]
["2026-10-02T19:58:10.911655+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911656+00:00", "trade", 8.15, 54.0]
["2026-10-02T19:58:10.911659+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911661+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911663+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911663+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911663+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:58:10.911665+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911667+00:00", "trade", 8.15, 101.0]
["2026-10-02T19:58:10.911671+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:58:10.911671+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911672+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911672+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911673+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911678+00:00", "trade", 8.15, 251.0]
["2026-10-02T19:58:10.911678+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911683+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911685+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911692+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911699+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911705+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911712+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911718+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911724+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911731+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911738+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911744+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911751+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911757+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.911757+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911897+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911902+00:00", "trade", 8.15, 14.0]
["2026-10-02T19:58:10.911906+00:00", "trade", 8.15, 61.0]
["2026-10-02T19:58:10.911910+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911911+00:00", "trade", 8.15, 225.0]
["2026-10-02T19:58:10.911913+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:58:10.911916+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911919+00:00", "trade", 8.15, 210.0]
["2026-10-02T19:58:10.911922+00:00", "trade", 8.15, 86.0]
["2026-10-02T19:58:10.911922+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911929+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911936+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911942+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911949+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911955+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911963+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911969+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911976+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911983+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.911989+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912002+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912008+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912028+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.912034+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912036+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.912038+00:00", "trade", 8.15, 50.0]
["2026-10-02T19:58:10.912039+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:58:10.912041+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.912042+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912057+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912064+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912070+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912077+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912083+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912086+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912090+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912097+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912102+00:00", "trade", 8.145, 430.0]
["2026-10-02T19:58:10.912104+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912118+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912120+00:00", "trade", 8.15, 800.0]
["2026-10-02T19:58:10.912121+00:00", "trade", 8.1452, 45.0]
["2026-10-02T19:58:10.912130+00:00", "trade", 8.145, 42.0]
["2026-10-02T19:58:10.912130+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912131+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912138+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912138+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912153+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912159+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912179+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912186+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912192+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912196+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.912212+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.912212+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912214+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.912214+00:00", "trade", 8.15, 9.0]
["2026-10-02T19:58:10.912217+00:00", "trade", 8.145, 100.0]
["2026-10-02T19:58:10.912217+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:58:10.912217+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:58:10.912217+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:58:10.912217+00:00", "trade", 8.1499, 44.0]
["2026-10-02T19:58:10.912220+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912220+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912225+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.912226+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912227+00:00", "trade", 8.15, 900.0]
["2026-10-02T19:58:10.912227+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.912227+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:58:10.912232+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.912233+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912239+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912244+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912245+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912252+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912260+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912266+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912272+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912277+00:00", "trade", 8.15, 63.0]
["2026-10-02T19:58:10.912278+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912284+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912298+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912305+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912314+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.912321+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912323+00:00", "trade", 8.15, 1200.0]
["2026-10-02T19:58:10.912323+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912329+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912337+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912351+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912359+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912360+00:00", "trade", 8.15, 58.0]
["2026-10-02T19:58:10.912362+00:00", "trade", 8.15, 57.0]
["2026-10-02T19:58:10.912366+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912425+00:00", "trade", 8.15, 41.0]
["2026-10-02T19:58:10.912431+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912446+00:00", "quote", 8.14, 8.15]
["2026-10-02T19:58:10.912458+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:58:10.912487+00:00", "trade", 8.15, 47.0]
["2026-10-02T19:58:10.912529+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912538+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912545+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912549+00:00", "trade", 8.15, 41.0]
["2026-10-02T19:58:10.912552+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912558+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912559+00:00", "trade", 8.15, 107.0]
["2026-10-02T19:58:10.912565+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912571+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912578+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912585+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912591+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912598+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912605+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912611+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912625+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912631+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.912632+00:00", "trade", 8.15, 41.0]
["2026-10-02T19:58:10.912713+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.912714+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912739+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.912786+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912860+00:00", "trade", 8.1492, 41.0]
["2026-10-02T19:58:10.912890+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.912903+00:00", "quote", 8.15, 8.15]
["2026-10-02T19:58:10.913007+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.913008+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.913009+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.913119+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.913126+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.913155+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.913175+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.913202+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.913266+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:58:10.913558+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:58:10.913747+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.913828+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.913889+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:58:10.914115+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.914769+00:00", "trade", 8.15, 69.0]
["2026-10-02T19:58:10.914854+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.915153+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.915199+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.915838+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.915899+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.916000+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.916144+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.916327+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.916475+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.916520+00:00", "trade", 8.15, 84.0]
["2026-10-02T19:58:10.917276+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.918008+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.920189+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:58:10.922107+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:10.922703+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.922748+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.932702+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.932824+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.941822+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.951158+00:00", "trade", 8.15, 10.0]
["2026-10-02T19:58:10.951812+00:00", "trade", 8.15, 13.0]
["2026-10-02T19:58:10.965268+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:58:10.997461+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.997708+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.997847+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:10.998175+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.008778+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.009023+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.009051+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.011952+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.012905+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.030902+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.050548+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.050572+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.076419+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.338342+00:00", "trade", 8.1491, 100.0]
["2026-10-02T19:58:11.413616+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.413643+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.414135+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.414161+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.856591+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.856619+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:11.857170+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:12.153020+00:00", "trade", 8.155, 16.0]
["2026-10-02T19:58:12.297664+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:12.325164+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:12.395575+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:12.395654+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:12.396104+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:12.418430+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:12.424394+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:13.312745+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:58:13.666887+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:13.666915+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:13.667414+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:13.667441+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:14.064002+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:14.064028+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:14.064030+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:15.005624+00:00", "trade", 8.15, 11.0]
["2026-10-02T19:58:15.005650+00:00", "trade", 8.15, 143.0]
["2026-10-02T19:58:15.138353+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:15.139126+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:15.517376+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:15.517415+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:15.517438+00:00", "trade", 8.15, 400.0]
["2026-10-02T19:58:15.517457+00:00", "trade", 8.15, 200.0]
["2026-10-02T19:58:15.517584+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:15.517713+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:15.517842+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:15.517851+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:15.517900+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:15.518020+00:00", "trade", 8.1502, 43.0]
["2026-10-02T19:58:15.518063+00:00", "trade", 8.15, 8.0]
["2026-10-02T19:58:15.518440+00:00", "trade", 8.15, 6.0]
["2026-10-02T19:58:15.519022+00:00", "trade", 8.15, 18.0]
["2026-10-02T19:58:15.519023+00:00", "trade", 8.15, 9.0]
["2026-10-02T19:58:15.525519+00:00", "trade", 8.1599, 11.0]
["2026-10-02T19:58:15.625680+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:16.319329+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:58:16.382840+00:00", "trade", 8.1553, 300.0]
["2026-10-02T19:58:16.521114+00:00", "trade", 8.1485, 29.0]
["2026-10-02T19:58:16.892992+00:00", "trade", 8.1484, 2.0]
["2026-10-02T19:58:17.242733+00:00", "trade", 8.155, 70.0]
["2026-10-02T19:58:17.242734+00:00", "trade", 8.155, 30.0]
["2026-10-02T19:58:17.242778+00:00", "trade", 8.15, 67.0]
["2026-10-02T19:58:17.632876+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:17.633764+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:17.634065+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:17.953810+00:00", "trade", 8.1491, 100.0]
["2026-10-02T19:58:17.991809+00:00", "trade", 8.1484, 100.0]
["2026-10-02T19:58:18.067294+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:18.325750+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:18.525689+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:18.632299+00:00", "trade", 8.1484, 4.0]
["2026-10-02T19:58:19.048239+00:00", "trade", 8.1553, 600.0]
["2026-10-02T19:58:19.048548+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.345655+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.825724+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.910795+00:00", "trade", 8.1502, 1.0]
["2026-10-02T19:58:19.911469+00:00", "trade", 8.155, 15.0]
["2026-10-02T19:58:19.965687+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.991890+00:00", "trade", 8.155, 600.0]
["2026-10-02T19:58:19.991897+00:00", "trade", 8.155, 810.0]
["2026-10-02T19:58:19.991898+00:00", "trade", 8.16, 94.0]
["2026-10-02T19:58:19.992170+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992177+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992201+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992206+00:00", "trade", 8.15, 13.0]
["2026-10-02T19:58:19.992207+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992209+00:00", "trade", 8.15, 87.0]
["2026-10-02T19:58:19.992310+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:19.992353+00:00", "trade", 8.1575, 100.0]
["2026-10-02T19:58:19.992502+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992509+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992515+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992535+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992541+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992549+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992608+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:19.992636+00:00", "trade", 8.155, 6.0]
["2026-10-02T19:58:19.992693+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992769+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:19.992825+00:00", "trade", 8.15, 8.0]
["2026-10-02T19:58:19.992853+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:19.992937+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.992940+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:58:19.993018+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:19.993041+00:00", "trade", 8.15, 300.0]
["2026-10-02T19:58:19.994213+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:19.998562+00:00", "trade", 8.1575, 100.0]
["2026-10-02T19:58:20.007223+00:00", "trade", 8.1491, 600.0]
["2026-10-02T19:58:20.106500+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:20.999731+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:20.999965+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:21.000090+00:00", "trade", 8.155, 30.0]
["2026-10-02T19:58:21.000090+00:00", "trade", 8.155, 70.0]
["2026-10-02T19:58:21.000222+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:21.000322+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:21.000397+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:21.000463+00:00", "trade", 8.155, 42.0]
["2026-10-02T19:58:21.001049+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:21.001675+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:21.546123+00:00", "trade", 8.155, 60.0]
["2026-10-02T19:58:21.765792+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:21.799683+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:23.589647+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:23.703263+00:00", "trade", 8.16, 2.0]
["2026-10-02T19:58:23.705782+00:00", "trade", 8.15, 78.0]
["2026-10-02T19:58:24.325804+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:24.334936+00:00", "trade", 8.155, 89.0]
["2026-10-02T19:58:24.660703+00:00", "trade", 8.155, 30.0]
["2026-10-02T19:58:24.660704+00:00", "trade", 8.155, 30.0]
["2026-10-02T19:58:24.660706+00:00", "trade", 8.155, 40.0]
["2026-10-02T19:58:24.661291+00:00", "trade", 8.1541, 40.0]
["2026-10-02T19:58:24.992488+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:24.992509+00:00", "trade", 8.155, 810.0]
["2026-10-02T19:58:24.992514+00:00", "trade", 8.16, 306.0]
["2026-10-02T19:58:24.992516+00:00", "trade", 8.16, 171.0]
["2026-10-02T19:58:24.992559+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:24.992639+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:24.992668+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:24.992678+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:24.992687+00:00", "trade", 8.15, 25.0]
["2026-10-02T19:58:24.992698+00:00", "trade", 8.15, 75.0]
["2026-10-02T19:58:24.992875+00:00", "trade", 8.16, 21.0]
["2026-10-02T19:58:24.993187+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:25.185768+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:25.265785+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:25.465718+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:25.546189+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:25.606163+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:26.350650+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:58:26.353604+00:00", "trade", 8.1493, 2.0]
["2026-10-02T19:58:27.034497+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:27.049392+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:27.326189+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:27.447006+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:27.447550+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:28.324983+00:00", "trade", 8.155, 70.0]
["2026-10-02T19:58:28.324984+00:00", "trade", 8.155, 30.0]
["2026-10-02T19:58:28.367851+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:28.486271+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:28.486867+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:28.488752+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:58:29.048858+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:58:29.061123+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:29.083665+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:29.135585+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:58:29.426843+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:29.427397+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:29.429130+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:58:29.429245+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:29.429306+00:00", "trade", 8.155, 801.0]
["2026-10-02T19:58:29.991819+00:00", "trade", 8.155, 810.0]
["2026-10-02T19:58:29.991823+00:00", "trade", 8.155, 284.0]
["2026-10-02T19:58:29.993214+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:30.175521+00:00", "trade", 8.155, 16.0]
["2026-10-02T19:58:30.210815+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:30.214335+00:00", "trade", 8.1575, 100.0]
["2026-10-02T19:58:30.234618+00:00", "trade", 8.1555, 40.0]
["2026-10-02T19:58:30.294133+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:30.309590+00:00", "trade", 8.154, 752.0]
["2026-10-02T19:58:30.372926+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:58:30.372974+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:58:30.373027+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:58:31.036388+00:00", "trade", 8.155, 70.0]
["2026-10-02T19:58:31.036388+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:58:31.036390+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:58:31.036393+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:58:31.036412+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:31.036428+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:31.036941+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:31.036967+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:31.036992+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:31.037058+00:00", "trade", 8.1575, 100.0]
["2026-10-02T19:58:31.037089+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:31.037089+00:00", "trade", 8.16, 14.0]
["2026-10-02T19:58:31.037141+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:31.037143+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:31.037408+00:00", "trade", 8.16, 34.0]
["2026-10-02T19:58:31.037479+00:00", "trade", 8.16, 66.0]
["2026-10-02T19:58:31.038248+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:31.038305+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:31.038321+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:31.038779+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:31.047150+00:00", "trade", 8.155, 14.0]
["2026-10-02T19:58:31.047202+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:58:31.049230+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:31.110712+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:31.505793+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:31.505820+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:31.986596+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:32.093477+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:32.154905+00:00", "trade", 8.149, 17.0]
["2026-10-02T19:58:32.512548+00:00", "trade", 8.1555, 300.0]
["2026-10-02T19:58:32.862845+00:00", "trade", 8.15, 1.0]
["2026-10-02T19:58:32.987275+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:33.066606+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:33.087622+00:00", "trade", 8.155, 20.0]
["2026-10-02T19:58:33.674071+00:00", "trade", 8.15, 3.0]
["2026-10-02T19:58:33.674230+00:00", "trade", 8.155, 32.0]
["2026-10-02T19:58:33.674233+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:58:33.674234+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:58:33.674235+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:58:33.674237+00:00", "trade", 8.155, 47.0]
["2026-10-02T19:58:33.841155+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:34.006367+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:34.006378+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:34.006387+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:34.993723+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:34.993730+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:34.993750+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:34.993754+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:34.993759+00:00", "trade", 8.16, 522.0]
["2026-10-02T19:58:34.993846+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:34.994074+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:34.994145+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:34.994218+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:34.994531+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:34.994618+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:34.994814+00:00", "trade", 8.1579, 41.0]
["2026-10-02T19:58:34.994903+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:34.994904+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:58:34.995899+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:34.996750+00:00", "trade", 8.155, 64.0]
["2026-10-02T19:58:34.999295+00:00", "trade", 8.15, 19.0]
["2026-10-02T19:58:35.010006+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:35.010151+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:35.062098+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:35.122783+00:00", "trade", 8.1497, 6.0]
["2026-10-02T19:58:35.491992+00:00", "trade", 8.1492, 1.0]
["2026-10-02T19:58:36.069959+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:36.070400+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:36.070514+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:36.079410+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:36.212494+00:00", "trade", 8.1492, 100.0]
["2026-10-02T19:58:36.351434+00:00", "trade", 8.15, 100.0]
["2026-10-02T19:58:37.200131+00:00", "trade", 8.155, 16.0]
["2026-10-02T19:58:37.201066+00:00", "trade", 8.155, 11.0]
["2026-10-02T19:58:37.201068+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:58:37.201069+00:00", "trade", 8.155, 3.0]
["2026-10-02T19:58:37.201071+00:00", "trade", 8.155, 32.0]
["2026-10-02T19:58:37.201553+00:00", "trade", 8.155, 80.0]
["2026-10-02T19:58:37.201555+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:58:37.201557+00:00", "trade", 8.16, 10.0]
["2026-10-02T19:58:37.202149+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:37.202558+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:37.202591+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:37.202888+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:37.209740+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:37.216448+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:37.216520+00:00", "trade", 8.155, 668.0]
["2026-10-02T19:58:37.216578+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:58:37.216645+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:37.216700+00:00", "trade", 8.155, 31.0]
["2026-10-02T19:58:38.072943+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:38.072953+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:38.345805+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:38.345830+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:38.345836+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:38.815660+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:38.816349+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.473395+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:58:39.532913+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:58:39.993678+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.993703+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.993706+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:39.993730+00:00", "trade", 8.16, 240.0]
["2026-10-02T19:58:39.993738+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.993768+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.993905+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994159+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:39.994161+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:39.994162+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:39.994174+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:39.994249+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:39.994272+00:00", "trade", 8.16, 131.0]
["2026-10-02T19:58:39.994303+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994416+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:39.994418+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:58:39.994419+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:58:39.994419+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994421+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:58:39.994424+00:00", "trade", 8.16, 900.0]
["2026-10-02T19:58:39.994424+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:58:39.994427+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:39.994427+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:39.994428+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994433+00:00", "trade", 8.16, 74.0]
["2026-10-02T19:58:39.994433+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:58:39.994434+00:00", "trade", 8.16, 1400.0]
["2026-10-02T19:58:39.994435+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994438+00:00", "trade", 8.16, 50.0]
["2026-10-02T19:58:39.994441+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:39.994441+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:39.994441+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:39.994442+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994444+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:39.994448+00:00", "trade", 8.16, 1100.0]
["2026-10-02T19:58:39.994449+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994450+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:39.994450+00:00", "trade", 8.16, 2800.0]
["2026-10-02T19:58:39.994451+00:00", "trade", 8.16, 800.0]
["2026-10-02T19:58:39.994455+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994459+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:39.994459+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:39.994459+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:39.994459+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:39.994462+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994467+00:00", "trade", 8.16, 43.0]
["2026-10-02T19:58:39.994468+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994475+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994481+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994488+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994494+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994501+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994507+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994513+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994520+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994526+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994579+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994587+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994593+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994599+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994605+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994611+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.994772+00:00", "trade", 8.1577, 41.0]
["2026-10-02T19:58:39.995004+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:39.995013+00:00", "trade", 8.16, 264.0]
["2026-10-02T19:58:39.995015+00:00", "trade", 8.16, 36.0]
["2026-10-02T19:58:39.995022+00:00", "trade", 8.16, 33.0]
["2026-10-02T19:58:39.995122+00:00", "trade", 8.1598, 40.0]
["2026-10-02T19:58:39.995145+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.995197+00:00", "trade", 8.16, 44.0]
["2026-10-02T19:58:39.995244+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:39.995283+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.995340+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:39.996430+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:39.996911+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:40.035255+00:00", "trade", 8.155, 53.0]
["2026-10-02T19:58:40.035552+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:40.036410+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:40.036809+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:40.143774+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:40.144699+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:40.205656+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:40.211814+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:40.219859+00:00", "trade", 8.155, 37.0]
["2026-10-02T19:58:40.352671+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:40.512061+00:00", "trade", 8.15, 20.0]
["2026-10-02T19:58:40.513478+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:40.518116+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:40.518139+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:40.521460+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:58:40.816243+00:00", "trade", 8.16, 86.0]
["2026-10-02T19:58:40.997133+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:58:41.041681+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:58:41.305838+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:41.306437+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:41.306443+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:41.525150+00:00", "trade", 8.155, 10.0]
["2026-10-02T19:58:41.526364+00:00", "trade", 8.155, 150.0]
["2026-10-02T19:58:41.526946+00:00", "trade", 8.1591, 40.0]
["2026-10-02T19:58:41.527033+00:00", "trade", 8.155, 150.0]
["2026-10-02T19:58:41.527590+00:00", "trade", 8.155, 150.0]
["2026-10-02T19:58:41.527649+00:00", "trade", 8.155, 150.0]
["2026-10-02T19:58:41.527863+00:00", "trade", 8.155, 150.0]
["2026-10-02T19:58:41.528594+00:00", "trade", 8.155, 150.0]
["2026-10-02T19:58:41.528669+00:00", "trade", 8.155, 150.0]
["2026-10-02T19:58:41.528877+00:00", "trade", 8.155, 95.0]
["2026-10-02T19:58:42.043067+00:00", "trade", 8.155, 3.0]
["2026-10-02T19:58:42.070827+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.071314+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:42.226154+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.226195+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.505739+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.505765+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.601689+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.601726+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.609403+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:58:42.611332+00:00", "trade", 8.155, 77.0]
["2026-10-02T19:58:42.611347+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:42.619419+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:42.619427+00:00", "trade", 8.155, 140.0]
["2026-10-02T19:58:42.634495+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:42.842399+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.842427+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.842801+00:00", "trade", 8.155, 94.0]
["2026-10-02T19:58:42.842802+00:00", "trade", 8.155, 300.0]
["2026-10-02T19:58:42.842804+00:00", "trade", 8.16, 57.0]
["2026-10-02T19:58:42.842805+00:00", "trade", 8.16, 9.0]
["2026-10-02T19:58:42.842805+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.842808+00:00", "trade", 8.16, 2100.0]
["2026-10-02T19:58:42.842809+00:00", "trade", 8.16, 1541.0]
["2026-10-02T19:58:42.842811+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.842818+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.842826+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.842833+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.842860+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:42.843099+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:42.944722+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:58:43.020873+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:43.052339+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:58:43.106042+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:58:43.803506+00:00", "trade", 8.158, 1.0]
["2026-10-02T19:58:43.805736+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:43.805762+00:00", "trade", 8.155, 99.0]
["2026-10-02T19:58:43.805764+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:58:43.805785+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:43.805816+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:43.806342+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:43.806747+00:00", "trade", 8.16, 28.0]
["2026-10-02T19:58:43.807169+00:00", "trade", 8.155, 12.0]
["2026-10-02T19:58:43.807778+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:44.055114+00:00", "trade", 8.155, 3.0]
["2026-10-02T19:58:44.055592+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:44.413017+00:00", "trade", 8.151, 100.0]
["2026-10-02T19:58:44.847009+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:44.993392+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:44.993451+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:44.993452+00:00", "trade", 8.16, 58.0]
["2026-10-02T19:58:44.993453+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:44.993455+00:00", "trade", 8.16, 20.0]
["2026-10-02T19:58:44.993459+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:44.993459+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:44.993461+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:58:44.993462+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:44.993468+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:44.993468+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:44.993468+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:44.993469+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:44.993475+00:00", "trade", 8.16, 600.0]
["2026-10-02T19:58:44.993477+00:00", "trade", 8.16, 109.0]
["2026-10-02T19:58:44.993477+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:44.993477+00:00", "trade", 8.16, 114.0]
["2026-10-02T19:58:44.993589+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:44.993611+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:44.993618+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:44.993905+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:44.994123+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:44.994188+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:44.994229+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:44.994597+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:44.994794+00:00", "trade", 8.155, 17.0]
["2026-10-02T19:58:45.021713+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:45.041457+00:00", "trade", 8.155, 400.0]
["2026-10-02T19:58:45.062247+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:58:45.062774+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:45.150746+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:45.160551+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:45.336961+00:00", "trade", 8.159, 237.0]
["2026-10-02T19:58:45.416491+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:45.721432+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:45.845793+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:45.948059+00:00", "trade", 8.155, 5.0]
["2026-10-02T19:58:46.000167+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.064673+00:00", "trade", 8.155, 3.0]
["2026-10-02T19:58:46.069084+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:46.069086+00:00", "trade", 8.16, 1786.0]
["2026-10-02T19:58:46.069087+00:00", "trade", 8.16, 380.0]
["2026-10-02T19:58:46.069107+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.069139+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.069384+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.092771+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.093228+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.101763+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.140382+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:46.141567+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.141589+00:00", "trade", 8.155, 21.0]
["2026-10-02T19:58:46.141597+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.141599+00:00", "trade", 8.16, 7.0]
["2026-10-02T19:58:46.141602+00:00", "trade", 8.16, 4.0]
["2026-10-02T19:58:46.141614+00:00", "trade", 8.16, 3.0]
["2026-10-02T19:58:46.141942+00:00", "trade", 8.155, 1.0]
["2026-10-02T19:58:46.141970+00:00", "trade", 8.155, 28.0]
["2026-10-02T19:58:46.141994+00:00", "trade", 8.16, 80.0]
["2026-10-02T19:58:46.141997+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.142534+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.143207+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.143232+00:00", "trade", 8.155, 200.0]
["2026-10-02T19:58:46.143307+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:46.143380+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:46.143465+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:46.150074+00:00", "trade", 8.155, 13.0]
["2026-10-02T19:58:46.183073+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:46.188397+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:46.468278+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.073871+00:00", "trade", 8.155, 2.0]
["2026-10-02T19:58:47.076268+00:00", "trade", 8.155, 66.0]
["2026-10-02T19:58:47.076655+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:47.076668+00:00", "trade", 8.155, 71.0]
["2026-10-02T19:58:47.078787+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:47.079091+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:47.079168+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:47.079641+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:47.082237+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:47.082593+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:47.090319+00:00", "trade", 8.16, 263.0]
["2026-10-02T19:58:47.272037+00:00", "trade", 8.155, 100.0]
["2026-10-02T19:58:47.272192+00:00", "trade", 8.16, 668.0]
["2026-10-02T19:58:47.272193+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272194+00:00", "trade", 8.16, 9.0]
["2026-10-02T19:58:47.272196+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:47.272199+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272200+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272204+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:58:47.272204+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272206+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272207+00:00", "trade", 8.16, 1300.0]
["2026-10-02T19:58:47.272211+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272250+00:00", "trade", 8.16, 96.0]
["2026-10-02T19:58:47.272258+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:47.272268+00:00", "trade", 8.16, 133.0]
["2026-10-02T19:58:47.272268+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272272+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272272+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272273+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272273+00:00", "trade", 8.16, 117.0]
["2026-10-02T19:58:47.272273+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272273+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:47.272274+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272276+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:47.272278+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272282+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272289+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272295+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272302+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272308+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272314+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272320+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272327+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272330+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:58:47.272331+00:00", "trade", 8.16, 600.0]
["2026-10-02T19:58:47.272333+00:00", "trade", 8.16, 67.0]
["2026-10-02T19:58:47.272334+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272334+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272337+00:00", "trade", 8.16, 133.0]
["2026-10-02T19:58:47.272340+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272348+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272356+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272358+00:00", "trade", 8.16, 242.0]
["2026-10-02T19:58:47.272362+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272366+00:00", "trade", 8.16, 1225.0]
["2026-10-02T19:58:47.272367+00:00", "trade", 8.16, 1600.0]
["2026-10-02T19:58:47.272368+00:00", "trade", 8.16, 75.0]
["2026-10-02T19:58:47.272368+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272369+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272374+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272382+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272382+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272388+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272395+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272402+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272408+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272415+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272421+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272427+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272433+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272439+00:00", "quote", 8.15, 8.16]
["2026-10-02T19:58:47.272449+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272464+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272483+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272564+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272570+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272577+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272584+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272591+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272599+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272605+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272607+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272608+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272612+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272618+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272625+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272631+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272637+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272645+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272652+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272653+00:00", "trade", 8.16, 400.0]
["2026-10-02T19:58:47.272669+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272680+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272693+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272718+00:00", "trade", 8.16, 600.0]
["2026-10-02T19:58:47.272721+00:00", "trade", 8.16, 130.0]
["2026-10-02T19:58:47.272721+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272721+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:47.272725+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272728+00:00", "quote", 8.16, 8.16]
["2026-10-02T19:58:47.272729+00:00", "trade", 8.16, 88.0]
["2026-10-02T19:58:47.272729+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:47.272729+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272731+00:00", "trade", 8.16, 134.0]
["2026-10-02T19:58:47.272731+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.272736+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.272738+00:00", "trade", 8.16, 5.0]
["2026-10-02T19:58:47.272739+00:00", "trade", 8.16, 161.0]
["2026-10-02T19:58:47.272739+00:00", "trade", 8.16, 39.0]
["2026-10-02T19:58:47.272739+00:00", "trade", 8.16, 2525.0]
["2026-10-02T19:58:47.272741+00:00", "trade", 8.16, 375.0]
["2026-10-02T19:58:47.272770+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.272799+00:00", "trade", 8.16, 1766.0]
["2026-10-02T19:58:47.272801+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.272808+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.272815+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.272824+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.272841+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.272913+00:00", "trade", 8.16, 115.0]
["2026-10-02T19:58:47.273139+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.273293+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.273304+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.273412+00:00", "trade", 8.16, 521.0]
["2026-10-02T19:58:47.273443+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.273452+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.273488+00:00", "trade", 8.16, 23.0]
["2026-10-02T19:58:47.273490+00:00", "trade", 8.16, 77.0]
["2026-10-02T19:58:47.273515+00:00", "trade", 8.16, 100.0]
["2026-10-02T19:58:47.273793+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.273887+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.274029+00:00", "trade", 8.16, 31.0]
["2026-10-02T19:58:47.274080+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.275622+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.275714+00:00", "trade", 8.16, 300.0]
["2026-10-02T19:58:47.275999+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.276261+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.277238+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.277245+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.277791+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.278913+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:47.279242+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.279243+00:00", "trade", 8.16, 200.0]
["2026-10-02T19:58:47.279262+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.279508+00:00", "trade", 8.16, 15.0]
["2026-10-02T19:58:47.279837+00:00", "trade", 8.16, 7.0]
["2026-10-02T19:58:47.279844+00:00", "trade", 8.16, 13.0]
["2026-10-02T19:58:47.280198+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.280565+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.280595+00:00", "trade", 8.16, 11.0]
["2026-10-02T19:58:47.280816+00:00", "trade", 8.16, 1766.0]
["2026-10-02T19:58:47.280851+00:00", "trade", 8.16, 6.0]
["2026-10-02T19:58:47.280855+00:00", "trade", 8.16, 12.0]
["2026-10-02T19:58:47.280856+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:58:47.280880+00:00", "trade", 8.16, 957.0]
["2026-10-02T19:58:47.281606+00:00", "trade", 8.16, 18.0]
["2026-10-02T19:58:47.282173+00:00", "trade", 8.16, 7.0]
["2026-10-02T19:58:47.282173+00:00", "trade", 8.16, 13.0]
["2026-10-02T19:58:47.282314+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.282325+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.292285+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:58:47.292288+00:00", "trade", 8.16, 13.0]
["2026-10-02T19:58:47.292721+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.308393+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.308414+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.308489+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:47.325274+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.372672+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.372698+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.379781+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.412605+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.422766+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.466530+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.466556+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.522298+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.522330+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.522791+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.522817+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.524541+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:47.694243+00:00", "trade", 8.1537, 3.0]
["2026-10-02T19:58:47.838961+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:58:47.895569+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:58:48.016699+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:48.035788+00:00", "trade", 8.16, 65.0]
["2026-10-02T19:58:48.035882+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:48.035887+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:58:48.035908+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:48.036421+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:48.036434+00:00", "trade", 8.16, 4.0]
["2026-10-02T19:58:48.036436+00:00", "trade", 8.16, 12.0]
["2026-10-02T19:58:48.036451+00:00", "trade", 8.16, 240.0]
["2026-10-02T19:58:48.036858+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:48.160025+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:48.850607+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:48.850633+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:48.888454+00:00", "trade", 8.165, 25.0]
["2026-10-02T19:58:49.081484+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:49.480784+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:49.536657+00:00", "trade", 8.1699, 10.0]
["2026-10-02T19:58:49.699083+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:49.711478+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:49.766396+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:49.772791+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:49.773841+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:49.992411+00:00", "trade", 8.1522, 200.0]
["2026-10-02T19:58:50.106054+00:00", "trade", 8.165, 69.0]
["2026-10-02T19:58:50.150268+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:50.203558+00:00", "trade", 8.165, 11.0]
["2026-10-02T19:58:50.203559+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:58:50.492329+00:00", "trade", 8.165, 1766.0]
["2026-10-02T19:58:50.492330+00:00", "trade", 8.165, 13.0]
["2026-10-02T19:58:50.492332+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:58:50.492333+00:00", "trade", 8.165, 1900.0]
["2026-10-02T19:58:50.492335+00:00", "trade", 8.16, 21.0]
["2026-10-02T19:58:50.492355+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:50.492945+00:00", "trade", 8.1648, 47.0]
["2026-10-02T19:58:50.493002+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:58:50.493007+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:58:50.705695+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:51.692502+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:52.252815+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:58:52.272015+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:52.532680+00:00", "trade", 8.1561, 1600.0]
["2026-10-02T19:58:53.065321+00:00", "trade", 8.165, 160.0]
["2026-10-02T19:58:53.154696+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:53.232524+00:00", "trade", 8.1561, 14.0]
["2026-10-02T19:58:53.401046+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:53.582060+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:53.711747+00:00", "trade", 8.1525, 600.0]
["2026-10-02T19:58:54.992761+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.992790+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:58:54.992798+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:58:54.992798+00:00", "trade", 8.17, 400.0]
["2026-10-02T19:58:54.992808+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.993271+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.993560+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:58:54.993580+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.993618+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.993942+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:58:54.993943+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:58:54.993945+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:58:54.993946+00:00", "trade", 8.17, 800.0]
["2026-10-02T19:58:54.993950+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:58:54.993950+00:00", "trade", 8.17, 1400.0]
["2026-10-02T19:58:54.993952+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:54.993953+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:58:54.993957+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:58:54.993957+00:00", "trade", 8.17, 900.0]
["2026-10-02T19:58:54.993960+00:00", "trade", 8.17, 77.0]
["2026-10-02T19:58:54.993960+00:00", "trade", 8.17, 38.0]
["2026-10-02T19:58:54.994003+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994016+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994036+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:58:54.994038+00:00", "trade", 8.17, 262.0]
["2026-10-02T19:58:54.994039+00:00", "trade", 8.17, 252.0]
["2026-10-02T19:58:54.994056+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:54.994060+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994067+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994074+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994082+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994089+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994096+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994102+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994109+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994117+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994123+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994135+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994383+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994389+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994396+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994403+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994414+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:58:54.994419+00:00", "trade", 8.17, 126.0]
["2026-10-02T19:58:54.994424+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:54.994432+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:54.994432+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994437+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:58:54.994439+00:00", "trade", 8.17, 148.0]
["2026-10-02T19:58:54.994580+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994612+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994638+00:00", "trade", 8.1695, 42.0]
["2026-10-02T19:58:54.994652+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:58:54.994653+00:00", "trade", 8.17, 68.0]
["2026-10-02T19:58:54.994653+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994667+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994674+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994682+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994698+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994704+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994711+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994769+00:00", "trade", 8.17, 532.0]
["2026-10-02T19:58:54.994771+00:00", "trade", 8.17, 320.0]
["2026-10-02T19:58:54.994771+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:54.994772+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994956+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.994980+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.995060+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.995080+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.995084+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.995380+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.995392+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.995513+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.995523+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.996280+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.998263+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.999417+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:54.999423+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.000182+00:00", "trade", 8.17, 33.0]
["2026-10-02T19:58:55.000182+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.000647+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.004401+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.004492+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.004946+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.055637+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:58:55.074150+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.074160+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.074185+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.074209+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.074237+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.121451+00:00", "trade", 8.17, 18.0]
["2026-10-02T19:58:55.145447+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.155362+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.205727+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:58:55.205734+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:55.291080+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:56.121249+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:58:56.133996+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:58:56.192217+00:00", "trade", 8.1564, 100.0]
["2026-10-02T19:58:56.473623+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:58:56.548127+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:56.550669+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:56.706514+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:58:56.706917+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:56.706943+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:58:56.706951+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:58:56.706954+00:00", "trade", 8.17, 40.0]
["2026-10-02T19:58:56.706959+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:58:56.706960+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:56.706973+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:58:56.707319+00:00", "trade", 8.17, 7.0]
["2026-10-02T19:58:56.707348+00:00", "trade", 8.17, 14.0]
["2026-10-02T19:58:56.744939+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:56.765675+00:00", "trade", 8.17, 30.0]
["2026-10-02T19:58:56.974120+00:00", "trade", 8.1672, 20.0]
["2026-10-02T19:58:57.129360+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:58:57.129738+00:00", "trade", 8.17, 199.0]
["2026-10-02T19:58:57.129740+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:58:57.129757+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.129767+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.129773+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.129779+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.129786+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.129792+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.129798+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.129806+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.129813+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.129959+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.130005+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.130059+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.130085+00:00", "trade", 8.17, 28.0]
["2026-10-02T19:58:57.130086+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:58:57.130110+00:00", "trade", 8.17, 693.0]
["2026-10-02T19:58:57.130111+00:00", "trade", 8.17, 96.0]
["2026-10-02T19:58:57.130112+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:58:57.130244+00:00", "quote", 8.16, 8.18]
["2026-10-02T19:58:57.130267+00:00", "quote", 8.16, 8.18]
["2026-10-02T19:58:57.130275+00:00", "quote", 8.16, 8.18]
["2026-10-02T19:58:57.130299+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130331+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:58:57.130332+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:58:57.130333+00:00", "trade", 8.17, 980.0]
["2026-10-02T19:58:57.130371+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130378+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130384+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130391+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130398+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130404+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130410+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130417+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130423+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130429+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130436+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130442+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130449+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130459+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130466+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130532+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130540+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130600+00:00", "trade", 8.18, 14.0]
["2026-10-02T19:58:57.130626+00:00", "trade", 8.175, 14.0]
["2026-10-02T19:58:57.130702+00:00", "trade", 8.1695, 45.0]
["2026-10-02T19:58:57.130714+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130802+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130804+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.130840+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.131358+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.131637+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.131727+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.131795+00:00", "trade", 8.17, 30.0]
["2026-10-02T19:58:57.131814+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.131820+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.131827+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.131844+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.132044+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.132209+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:58:57.132236+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:58:57.133731+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.134594+00:00", "trade", 8.17, 28.0]
["2026-10-02T19:58:57.134888+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.134939+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:58:57.134947+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:58:57.137802+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.138812+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:58:57.138832+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.138868+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.138963+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:58:57.138963+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:58:57.139014+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.142350+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.144153+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.144207+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:58:57.176139+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.210049+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.630562+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:58:57.630921+00:00", "trade", 8.17, 39.0]
["2026-10-02T19:58:57.699402+00:00", "trade", 8.17, 37.0]
["2026-10-02T19:58:57.699424+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.699463+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.699676+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.699694+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.699707+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.699723+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.699737+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.699780+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:58:57.699786+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:58:57.699883+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.699891+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.700017+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.700097+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.700475+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.730828+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.771135+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.771161+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.771851+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.771908+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.772078+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.808480+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.808704+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.808730+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:57.837014+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:58.199970+00:00", "trade", 8.154, 200.0]
["2026-10-02T19:58:58.216839+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:58.216859+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:58.216871+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:58.217355+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:58.217381+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:58.635537+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:58.636077+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:58.948472+00:00", "trade", 8.175, 20.0]
["2026-10-02T19:58:59.154092+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:58:59.156930+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:58:59.831797+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:58:59.832737+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:59.832765+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:58:59.832768+00:00", "trade", 8.175, 90.0]
["2026-10-02T19:58:59.832769+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:59.834239+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:59.834268+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:58:59.990420+00:00", "trade", 8.175, 334.0]
["2026-10-02T19:58:59.991117+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:58:59.991343+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:00.001959+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:00.002166+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:00.004171+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.004257+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.005037+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.041538+00:00", "trade", 8.175, 142.0]
["2026-10-02T19:59:00.048093+00:00", "trade", 8.175, 179.0]
["2026-10-02T19:59:00.049005+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:00.068931+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:00.069781+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:59:00.108937+00:00", "trade", 8.175, 192.0]
["2026-10-02T19:59:00.114743+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:00.114951+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:00.119647+00:00", "trade", 8.175, 153.0]
["2026-10-02T19:59:00.181624+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.191550+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.191579+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.200782+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.535370+00:00", "trade", 8.175, 1029.0]
["2026-10-02T19:59:00.535433+00:00", "trade", 8.175, 1793.0]
["2026-10-02T19:59:00.535958+00:00", "trade", 8.1734, 45.0]
["2026-10-02T19:59:00.540948+00:00", "trade", 8.175, 18.0]
["2026-10-02T19:59:00.633804+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.708048+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.824540+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:00.824579+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:59:00.824579+00:00", "trade", 8.175, 90.0]
["2026-10-02T19:59:01.065465+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:01.065788+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:01.072836+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:01.129627+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:59:01.130960+00:00", "trade", 8.175, 36.0]
["2026-10-02T19:59:01.133402+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:59:01.264317+00:00", "trade", 8.1799, 5.0]
["2026-10-02T19:59:01.732062+00:00", "trade", 8.1724, 61.0]
["2026-10-02T19:59:01.734378+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:02.129018+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.184435+00:00", "trade", 8.175, 8.0]
["2026-10-02T19:59:02.186586+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.186608+00:00", "trade", 8.175, 90.0]
["2026-10-02T19:59:02.186610+00:00", "trade", 8.175, 10.0]
["2026-10-02T19:59:02.270250+00:00", "trade", 8.175, 50.0]
["2026-10-02T19:59:02.373861+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.399375+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.627198+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:02.717146+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.003296+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.045712+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.045743+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.212295+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221731+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221732+00:00", "trade", 8.17, 994.0]
["2026-10-02T19:59:03.221734+00:00", "trade", 8.17, 1100.0]
["2026-10-02T19:59:03.221735+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:03.221736+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:59:03.221738+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221739+00:00", "trade", 8.17, 578.0]
["2026-10-02T19:59:03.221744+00:00", "trade", 8.17, 572.0]
["2026-10-02T19:59:03.221744+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221747+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:59:03.221751+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221757+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221762+00:00", "trade", 8.17, 32.0]
["2026-10-02T19:59:03.221763+00:00", "trade", 8.17, 3748.0]
["2026-10-02T19:59:03.221764+00:00", "trade", 8.17, 1400.0]
["2026-10-02T19:59:03.221764+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221765+00:00", "trade", 8.17, 310.0]
["2026-10-02T19:59:03.221770+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:03.221770+00:00", "trade", 8.17, 125.0]
["2026-10-02T19:59:03.221773+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:59:03.221773+00:00", "trade", 8.17, 1900.0]
["2026-10-02T19:59:03.221773+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221777+00:00", "trade", 8.17, 239.0]
["2026-10-02T19:59:03.221778+00:00", "trade", 8.17, 1423.0]
["2026-10-02T19:59:03.221780+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:03.221780+00:00", "trade", 8.17, 17.0]
["2026-10-02T19:59:03.221781+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221783+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:59:03.221787+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221794+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221797+00:00", "trade", 8.17, 25.0]
["2026-10-02T19:59:03.221798+00:00", "trade", 8.17, 199.0]
["2026-10-02T19:59:03.221801+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221807+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:03.221807+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221813+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:03.221814+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221821+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221886+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221893+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221900+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221908+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221915+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221921+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221928+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:03.221929+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221935+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221942+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221950+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221950+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221957+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221964+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221971+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221977+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221984+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221991+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.221998+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222006+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222013+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222020+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222027+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222033+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222040+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222047+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222053+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222060+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222066+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222073+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222080+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:03.222087+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222094+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222100+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222107+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222114+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222121+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222122+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222134+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222140+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222147+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222154+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222157+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:03.222157+00:00", "trade", 8.17, 39.0]
["2026-10-02T19:59:03.222159+00:00", "trade", 8.17, 1256.0]
["2026-10-02T19:59:03.222159+00:00", "trade", 8.17, 33.0]
["2026-10-02T19:59:03.222159+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.222161+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.222164+00:00", "trade", 8.17, 500.0]
["2026-10-02T19:59:03.222168+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.222174+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.222180+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222181+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222188+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222195+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222201+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222208+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222215+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222259+00:00", "trade", 8.17, 227.0]
["2026-10-02T19:59:03.222270+00:00", "trade", 8.17, 5.0]
["2026-10-02T19:59:03.222271+00:00", "trade", 8.17, 999.0]
["2026-10-02T19:59:03.222273+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222280+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:03.222287+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.222639+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.222875+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.223379+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.223386+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.223442+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.223466+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.224292+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.224391+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:03.224781+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.224795+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.224807+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.225777+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.225784+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.225838+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.226158+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.226168+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.226182+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.226206+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.226330+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.237889+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.242074+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.253467+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.253474+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.253480+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.281078+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.304423+00:00", "trade", 8.165, 60.0]
["2026-10-02T19:59:03.305568+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.305932+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.372298+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.372375+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.471792+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:03.494317+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:59:04.035399+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:59:04.035401+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:59:04.035402+00:00", "trade", 8.165, 78.0]
["2026-10-02T19:59:04.036197+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:04.036442+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:04.036682+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:04.037608+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.038447+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.040421+00:00", "trade", 8.165, 16.0]
["2026-10-02T19:59:04.056426+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.134671+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.135634+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.164667+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.425894+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.426407+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.426426+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.577985+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.590811+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.806499+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.893508+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:04.894048+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.008580+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.008945+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.009519+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.013388+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.013415+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.013918+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.014041+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.047127+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.047155+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.054884+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:05.056096+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:05.116633+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:05.124655+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:05.153134+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.291948+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.639206+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:59:05.639208+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:59:05.639209+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:59:05.639211+00:00", "trade", 8.165, 70.0]
["2026-10-02T19:59:05.639228+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.639235+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.639266+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.639340+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.639765+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:05.965228+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:06.105762+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:06.152916+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:06.217688+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:06.290539+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:06.415862+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.423647+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.429391+00:00", "trade", 8.1699, 147.0]
["2026-10-02T19:59:06.429517+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:06.429571+00:00", "trade", 8.165, 147.0]
["2026-10-02T19:59:06.429585+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.429606+00:00", "trade", 8.1699, 100.0]
["2026-10-02T19:59:06.429613+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.429713+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.429804+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.429833+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.429849+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:06.429863+00:00", "trade", 8.1699, 100.0]
["2026-10-02T19:59:06.429870+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.429980+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.429995+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:06.430046+00:00", "trade", 8.1699, 100.0]
["2026-10-02T19:59:06.430062+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.430258+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:06.430506+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:06.485129+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:06.485136+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:06.567217+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:06.706609+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:06.707675+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:06.707778+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:07.007166+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:07.016900+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:07.354486+00:00", "trade", 8.1699, 100.0]
["2026-10-02T19:59:07.354695+00:00", "trade", 8.1699, 100.0]
["2026-10-02T19:59:07.354954+00:00", "trade", 8.1699, 100.0]
["2026-10-02T19:59:07.355571+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:07.355592+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:07.355595+00:00", "trade", 8.1699, 100.0]
["2026-10-02T19:59:07.355630+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:07.356145+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:07.356212+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:07.356253+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:07.357270+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:07.357303+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:07.698578+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:08.074660+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:08.074682+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:08.074722+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:08.075342+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:08.183755+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:08.926448+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:59:09.317083+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:59:09.317090+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.317127+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:09.317148+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.317179+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.319635+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.326511+00:00", "trade", 8.16, 1.0]
["2026-10-02T19:59:09.406671+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.618440+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:59:09.618462+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.618498+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.619161+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.621197+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.621650+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.661165+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:09.960963+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:10.012529+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:10.012588+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:10.159794+00:00", "trade", 8.165, 2281.0]
["2026-10-02T19:59:10.160396+00:00", "trade", 8.1665, 60.0]
["2026-10-02T19:59:10.161188+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:10.161748+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:10.280480+00:00", "trade", 8.16, 15.0]
["2026-10-02T19:59:10.418008+00:00", "trade", 8.168, 100.0]
["2026-10-02T19:59:10.419196+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:10.419393+00:00", "trade", 8.165, 53.0]
["2026-10-02T19:59:10.420683+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:10.420709+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:10.421086+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:10.618792+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:10.621177+00:00", "trade", 8.17, 1800.0]
["2026-10-02T19:59:10.626341+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:10.698360+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:11.381385+00:00", "trade", 8.165, 47.0]
["2026-10-02T19:59:11.381386+00:00", "trade", 8.17, 53.0]
["2026-10-02T19:59:11.381408+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:11.381439+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:11.381794+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:11.438901+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:11.439722+00:00", "trade", 8.165, 94.0]
["2026-10-02T19:59:11.440638+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:11.440653+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:11.441320+00:00", "trade", 8.17, 61.0]
["2026-10-02T19:59:11.520324+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:11.520420+00:00", "trade", 8.17, 69.0]
["2026-10-02T19:59:11.520617+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:11.550154+00:00", "trade", 8.165, 88.0]
["2026-10-02T19:59:11.710513+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:11.930385+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:11.930769+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:11.930779+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:11.958519+00:00", "trade", 8.17, 94.0]
["2026-10-02T19:59:11.958528+00:00", "trade", 8.17, 26.0]
["2026-10-02T19:59:11.958534+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:11.959342+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:12.185752+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:12.199543+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:12.258450+00:00", "trade", 8.165, 19.0]
["2026-10-02T19:59:13.085727+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:13.086440+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:13.275793+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:13.346773+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:13.346811+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:13.962364+00:00", "trade", 8.17, 70.0]
["2026-10-02T19:59:13.962950+00:00", "trade", 8.168, 40.0]
["2026-10-02T19:59:14.138458+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:14.196743+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:14.205592+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:14.205599+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:14.205633+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:14.205634+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:14.205641+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:14.399212+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:14.622133+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.039106+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.170119+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.180235+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.210559+00:00", "trade", 8.17, 15.0]
["2026-10-02T19:59:15.211368+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.212179+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:15.212229+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:15.251609+00:00", "trade", 8.17, 8.0]
["2026-10-02T19:59:15.251672+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.389715+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:15.389735+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.389749+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.389774+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.391047+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.391224+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.696171+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:59:15.696830+00:00", "trade", 8.17, 17.0]
["2026-10-02T19:59:15.697893+00:00", "trade", 8.165, 13.0]
["2026-10-02T19:59:15.702512+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:15.766172+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:59:15.806730+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:15.813219+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:16.327951+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:16.378256+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:59:16.434482+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:16.700288+00:00", "trade", 8.165, 12.0]
["2026-10-02T19:59:16.712322+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:17.290149+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:59:17.301493+00:00", "trade", 8.1699, 1000.0]
["2026-10-02T19:59:17.321810+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:17.321831+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:17.321864+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:17.426687+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:59:17.426750+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:17.427114+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:17.427866+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:17.831803+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:59:17.832466+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:59:17.843764+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:17.843829+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:17.893224+00:00", "trade", 8.1699, 1.0]
["2026-10-02T19:59:17.893267+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:17.926647+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:18.196301+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:18.411683+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:18.411746+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:18.412187+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:18.477396+00:00", "trade", 8.1567, 40.0]
["2026-10-02T19:59:18.477439+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:18.480383+00:00", "trade", 8.1567, 25.0]
["2026-10-02T19:59:18.481387+00:00", "trade", 8.1567, 162.0]
["2026-10-02T19:59:18.485913+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:18.531571+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:18.742523+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:18.754600+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:18.754665+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:18.916126+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:18.916144+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:19.032127+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.041721+00:00", "trade", 8.165, 125.0]
["2026-10-02T19:59:19.054358+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:19.054422+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.156490+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:19.156550+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.156964+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:19.316098+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:59:19.316163+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.316799+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.318535+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.318564+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.327992+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:19.328056+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.395851+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701471+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701496+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:19.701496+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701517+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701528+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701551+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701561+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701562+00:00", "trade", 8.17, 137.0]
["2026-10-02T19:59:19.701563+00:00", "trade", 8.17, 14.0]
["2026-10-02T19:59:19.701565+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:59:19.701566+00:00", "trade", 8.17, 52.0]
["2026-10-02T19:59:19.701568+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701569+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:19.701570+00:00", "trade", 8.17, 129.0]
["2026-10-02T19:59:19.701575+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701582+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701588+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701595+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701601+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.701608+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.702056+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.702075+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.702084+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.702085+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:19.702095+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.702116+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.702161+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:19.702161+00:00", "trade", 8.17, 24.0]
["2026-10-02T19:59:19.702167+00:00", "trade", 8.17, 11.0]
["2026-10-02T19:59:19.702591+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.702637+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.704421+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:59:19.704480+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.704487+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.704494+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.716724+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.716754+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.727449+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.766139+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:19.990577+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:20.003369+00:00", "trade", 8.17, 543.0]
["2026-10-02T19:59:20.003378+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:20.003382+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:20.003386+00:00", "trade", 8.17, 700.0]
["2026-10-02T19:59:20.003394+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:20.003407+00:00", "trade", 8.17, 307.0]
["2026-10-02T19:59:20.003433+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:20.003467+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:20.003958+00:00", "trade", 8.1684, 43.0]
["2026-10-02T19:59:20.004492+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:20.004523+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:20.043655+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:20.056735+00:00", "trade", 8.17, 53.0]
["2026-10-02T19:59:20.311884+00:00", "trade", 8.168, 100.0]
["2026-10-02T19:59:20.581483+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:20.581510+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:20.728350+00:00", "trade", 8.1627, 2500.0]
["2026-10-02T19:59:20.728942+00:00", "trade", 8.1656, 42.0]
["2026-10-02T19:59:20.972882+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:59:20.973274+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:20.982173+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:20.982563+00:00", "trade", 8.165, 50.0]
["2026-10-02T19:59:20.982571+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:20.982703+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:20.986819+00:00", "trade", 8.17, 355.0]
["2026-10-02T19:59:20.986882+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:20.988301+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:21.423037+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:21.427598+00:00", "trade", 8.17, 60.0]
["2026-10-02T19:59:21.427664+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:21.553145+00:00", "trade", 8.17, 71.0]
["2026-10-02T19:59:21.553146+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:21.553147+00:00", "trade", 8.17, 29.0]
["2026-10-02T19:59:21.553153+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:21.553166+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:21.553172+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:21.553180+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:21.553201+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:21.554313+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:21.554569+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:22.066130+00:00", "trade", 8.165, 16.0]
["2026-10-02T19:59:22.068910+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:22.068918+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:22.069139+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:22.073255+00:00", "trade", 8.17, 240.0]
["2026-10-02T19:59:22.073264+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:22.073267+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:22.073271+00:00", "trade", 8.17, 72.0]
["2026-10-02T19:59:22.073318+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:22.090662+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:22.321773+00:00", "trade", 8.165, 19.0]
["2026-10-02T19:59:22.439103+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:22.668628+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:22.669320+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:23.265866+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:23.452396+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:24.422601+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:24.477499+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:24.705725+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:24.879447+00:00", "trade", 8.165, 8.0]
["2026-10-02T19:59:24.884305+00:00", "trade", 8.17, 10.0]
["2026-10-02T19:59:24.889323+00:00", "trade", 8.17, 110.0]
["2026-10-02T19:59:24.993752+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:25.216026+00:00", "trade", 8.17, 13.0]
["2026-10-02T19:59:25.216091+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:25.533312+00:00", "trade", 8.17, 58.0]
["2026-10-02T19:59:25.533312+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:25.533313+00:00", "trade", 8.17, 42.0]
["2026-10-02T19:59:25.533319+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:25.533328+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:25.533336+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:25.533348+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:25.533428+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:25.535183+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:26.682850+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:26.683893+00:00", "trade", 8.165, 47.0]
["2026-10-02T19:59:26.684278+00:00", "trade", 8.165, 13.0]
["2026-10-02T19:59:26.684289+00:00", "trade", 8.17, 12.0]
["2026-10-02T19:59:26.684296+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:26.684350+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:26.684498+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:59:26.686049+00:00", "trade", 8.17, 9.0]
["2026-10-02T19:59:26.686091+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:26.985744+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:27.030573+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:27.030596+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:27.311692+00:00", "trade", 8.165, 71.0]
["2026-10-02T19:59:27.346852+00:00", "trade", 8.165, 20.0]
["2026-10-02T19:59:27.372594+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:27.725794+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:27.725825+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:27.726373+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:27.726383+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:27.728025+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:27.728978+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:27.729028+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:27.729581+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:27.729582+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:27.732147+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:27.797683+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:27.797763+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:27.913216+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:59:27.913609+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:28.226143+00:00", "trade", 8.17, 103.0]
["2026-10-02T19:59:28.226154+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:28.226157+00:00", "trade", 8.17, 97.0]
["2026-10-02T19:59:28.226209+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:28.349762+00:00", "trade", 8.165, 41.0]
["2026-10-02T19:59:28.349792+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:28.350344+00:00", "trade", 8.1671, 40.0]
["2026-10-02T19:59:28.875883+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:28.876809+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:28.876863+00:00", "trade", 8.165, 49.0]
["2026-10-02T19:59:28.877541+00:00", "trade", 8.165, 81.0]
["2026-10-02T19:59:28.878075+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:29.242027+00:00", "trade", 8.169, 5.0]
["2026-10-02T19:59:29.969362+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:30.009396+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:30.213603+00:00", "trade", 8.165, 60.0]
["2026-10-02T19:59:30.218790+00:00", "trade", 8.165, 138.0]
["2026-10-02T19:59:30.235118+00:00", "trade", 8.165, 23.0]
["2026-10-02T19:59:30.259130+00:00", "trade", 8.168, 100.0]
["2026-10-02T19:59:30.323316+00:00", "trade", 8.165, 53.0]
["2026-10-02T19:59:30.545786+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:30.545812+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:30.545843+00:00", "trade", 8.165, 58.0]
["2026-10-02T19:59:30.546395+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:30.546396+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:30.596977+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:30.597028+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:30.597036+00:00", "trade", 8.165, 48.0]
["2026-10-02T19:59:30.597594+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:30.597595+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:30.725721+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:30.968432+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:59:31.156819+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:31.156819+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.156841+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.156848+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.156855+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.156879+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.157889+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.158867+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.174116+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:59:31.174126+00:00", "trade", 8.17, 7.0]
["2026-10-02T19:59:31.174177+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.176332+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:31.176335+00:00", "trade", 8.165, 96.0]
["2026-10-02T19:59:31.176364+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.176714+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:31.176792+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.195572+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:31.776578+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:31.777275+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:31.888364+00:00", "trade", 8.1573, 6.0]
["2026-10-02T19:59:32.010738+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:32.105364+00:00", "trade", 8.165, 874.0]
["2026-10-02T19:59:32.107650+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:32.215470+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:32.215862+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:32.763512+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:32.983477+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:32.983503+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:32.984096+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:33.110397+00:00", "trade", 8.1573, 10.0]
["2026-10-02T19:59:33.136237+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:33.186857+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:33.187942+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:33.190218+00:00", "trade", 8.17, 293.0]
["2026-10-02T19:59:33.190228+00:00", "trade", 8.17, 172.0]
["2026-10-02T19:59:33.190231+00:00", "trade", 8.17, 64.0]
["2026-10-02T19:59:33.190280+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:33.238645+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:33.238734+00:00", "trade", 8.165, 34.0]
["2026-10-02T19:59:33.394962+00:00", "trade", 8.165, 13.0]
["2026-10-02T19:59:33.877107+00:00", "trade", 8.165, 38.0]
["2026-10-02T19:59:34.027738+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:34.028548+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:34.028549+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:34.028574+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:34.028582+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:34.028609+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:34.029393+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:34.030359+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:34.180387+00:00", "trade", 8.1574, 39.0]
["2026-10-02T19:59:34.425489+00:00", "trade", 8.165, 62.0]
["2026-10-02T19:59:34.998448+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:35.066228+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:35.073908+00:00", "trade", 8.165, 66.0]
["2026-10-02T19:59:35.074089+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:35.074608+00:00", "trade", 8.17, 34.0]
["2026-10-02T19:59:35.095434+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:35.445763+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:35.445788+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:35.453094+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:59:35.453108+00:00", "trade", 8.17, 64.0]
["2026-10-02T19:59:35.453155+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:35.456101+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:35.456143+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:35.613937+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:35.614320+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:35.614331+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:35.615457+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:59:35.615831+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:35.615832+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:35.649389+00:00", "trade", 8.1574, 11.0]
["2026-10-02T19:59:35.730397+00:00", "trade", 8.1574, 6.0]
["2026-10-02T19:59:36.190383+00:00", "trade", 8.165, 34.0]
["2026-10-02T19:59:36.190968+00:00", "trade", 8.1661, 40.0]
["2026-10-02T19:59:36.208056+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:36.208106+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:36.208667+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:36.208674+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:36.678764+00:00", "trade", 8.17, 38.0]
["2026-10-02T19:59:36.761308+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:36.761367+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:36.792615+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:36.793394+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:36.793776+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:36.793780+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:37.014476+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:37.014527+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:37.015086+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:37.015090+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:37.030899+00:00", "trade", 8.165, 66.0]
["2026-10-02T19:59:37.030903+00:00", "trade", 8.165, 94.0]
["2026-10-02T19:59:37.128464+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:37.662461+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:37.662506+00:00", "trade", 8.165, 54.0]
["2026-10-02T19:59:37.690294+00:00", "trade", 8.165, 143.0]
["2026-10-02T19:59:37.690777+00:00", "trade", 8.165, 157.0]
["2026-10-02T19:59:37.690785+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:37.714880+00:00", "trade", 8.1654, 16.0]
["2026-10-02T19:59:38.164015+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:38.164135+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:38.164159+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:38.410066+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:59:38.646468+00:00", "trade", 8.17, 12.0]
["2026-10-02T19:59:39.100553+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:39.127996+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:39.128601+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:39.129457+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:39.130536+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:39.170093+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:39.170109+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:39.180448+00:00", "trade", 8.165, 28.0]
["2026-10-02T19:59:39.208366+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:39.217839+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:39.221094+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:39.228407+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:39.237599+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:39.249625+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:39.258567+00:00", "trade", 8.165, 103.0]
["2026-10-02T19:59:39.266725+00:00", "trade", 8.165, 197.0]
["2026-10-02T19:59:39.320683+00:00", "trade", 8.17, 34.0]
["2026-10-02T19:59:39.320746+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:39.407558+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:39.425540+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:39.451127+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:39.647964+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:59:39.666555+00:00", "trade", 8.165, 6.0]
["2026-10-02T19:59:39.767189+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:39.780123+00:00", "trade", 8.165, 48.0]
["2026-10-02T19:59:39.780736+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:39.780746+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:40.232102+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:40.281702+00:00", "trade", 8.1687, 1.0]
["2026-10-02T19:59:40.404134+00:00", "trade", 8.168, 100.0]
["2026-10-02T19:59:40.485988+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:40.486017+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:40.488931+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:40.489439+00:00", "trade", 8.17, 600.0]
["2026-10-02T19:59:40.489502+00:00", "trade", 8.165, 51.0]
["2026-10-02T19:59:40.489503+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:40.489872+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:40.489881+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:40.518282+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:40.533533+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:40.563985+00:00", "trade", 8.165, 99.0]
["2026-10-02T19:59:40.587303+00:00", "trade", 8.165, 11.0]
["2026-10-02T19:59:40.801718+00:00", "trade", 8.165, 11.0]
["2026-10-02T19:59:40.836407+00:00", "trade", 8.165, 8.0]
["2026-10-02T19:59:40.836788+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:40.836799+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:41.051855+00:00", "trade", 8.165, 9.0]
["2026-10-02T19:59:41.348704+00:00", "trade", 8.1687, 1000.0]
["2026-10-02T19:59:41.349290+00:00", "trade", 8.1667, 44.0]
["2026-10-02T19:59:41.698780+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.698781+00:00", "trade", 8.17, 9.0]
["2026-10-02T19:59:41.698781+00:00", "trade", 8.17, 91.0]
["2026-10-02T19:59:41.698787+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.698803+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.698816+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.698839+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.699515+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:41.703393+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.030397+00:00", "trade", 8.165, 5.0]
["2026-10-02T19:59:42.223272+00:00", "trade", 8.165, 34.0]
["2026-10-02T19:59:42.223904+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.301843+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:42.309020+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:42.395536+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.582662+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:42.633346+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:42.636559+00:00", "trade", 8.165, 83.0]
["2026-10-02T19:59:42.637547+00:00", "trade", 8.17, 17.0]
["2026-10-02T19:59:42.637549+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.637570+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.637582+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.637606+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.639422+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:42.639452+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.007313+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.011552+00:00", "trade", 8.17, 128.0]
["2026-10-02T19:59:43.011569+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:43.011572+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:43.011577+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:43.011585+00:00", "trade", 8.17, 72.0]
["2026-10-02T19:59:43.011616+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.022122+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.058647+00:00", "trade", 8.165, 7.0]
["2026-10-02T19:59:43.111650+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.287299+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:43.287416+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.287790+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.287812+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.287828+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.287887+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:43.287889+00:00", "trade", 8.17, 142.0]
["2026-10-02T19:59:43.287889+00:00", "trade", 8.17, 882.0]
["2026-10-02T19:59:43.287890+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.289679+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.358358+00:00", "trade", 8.165, 200.0]
["2026-10-02T19:59:43.397229+00:00", "trade", 8.165, 300.0]
["2026-10-02T19:59:43.397799+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.450736+00:00", "trade", 8.165, 14.0]
["2026-10-02T19:59:43.451052+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:43.861984+00:00", "trade", 8.1698, 15.0]
["2026-10-02T19:59:44.080353+00:00", "trade", 8.165, 170.0]
["2026-10-02T19:59:44.177325+00:00", "trade", 8.1663, 30.0]
["2026-10-02T19:59:44.232746+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:59:44.727881+00:00", "trade", 8.165, 1.0]
["2026-10-02T19:59:44.727932+00:00", "trade", 8.165, 55.0]
["2026-10-02T19:59:44.955405+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:44.955405+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:44.955426+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:44.955440+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:44.955875+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:44.958854+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.000040+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.000646+00:00", "trade", 8.17, 165.0]
["2026-10-02T19:59:45.000646+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.000679+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.003205+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.089356+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.110788+00:00", "trade", 8.165, 4.0]
["2026-10-02T19:59:45.184622+00:00", "trade", 8.17, 50.0]
["2026-10-02T19:59:45.184685+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.231028+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.355777+00:00", "trade", 8.17, 34.0]
["2026-10-02T19:59:45.355839+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.386472+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.386502+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.392922+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:45.392984+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.394057+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.729184+00:00", "trade", 8.165, 10.0]
["2026-10-02T19:59:45.729216+00:00", "trade", 8.165, 100.0]
["2026-10-02T19:59:45.729278+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:45.729282+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:45.730166+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.730196+00:00", "trade", 8.165, 2.0]
["2026-10-02T19:59:45.730733+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:45.730734+00:00", "trade", 8.165, 3.0]
["2026-10-02T19:59:45.732483+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898716+00:00", "trade", 8.17, 4227.0]
["2026-10-02T19:59:45.898716+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898717+00:00", "trade", 8.17, 1000.0]
["2026-10-02T19:59:45.898718+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:45.898719+00:00", "trade", 8.17, 400.0]
["2026-10-02T19:59:45.898724+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:59:45.898724+00:00", "trade", 8.17, 59.0]
["2026-10-02T19:59:45.898743+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:45.898759+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898766+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898778+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898785+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898792+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898798+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898803+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:45.898804+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898817+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898825+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898832+00:00", "quote", 8.16, 8.17]
["2026-10-02T19:59:45.898839+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898845+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898852+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898859+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898866+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898873+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898879+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898886+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898892+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898898+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898905+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.898918+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.899041+00:00", "quote", 8.17, 8.17]
["2026-10-02T19:59:45.899049+00:00", "trade", 8.17, 52.0]
["2026-10-02T19:59:45.899081+00:00", "trade", 8.17, 48.0]
["2026-10-02T19:59:45.899199+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899315+00:00", "trade", 8.169, 80.0]
["2026-10-02T19:59:45.899424+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:45.899538+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899551+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899573+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899581+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899589+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899603+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:45.899603+00:00", "trade", 8.175, 64.0]
["2026-10-02T19:59:45.899632+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899671+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899751+00:00", "trade", 8.17, 60.0]
["2026-10-02T19:59:45.899765+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899772+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899779+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899786+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899818+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899840+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.899847+00:00", "trade", 8.17, 109.0]
["2026-10-02T19:59:45.899874+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.900213+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:45.900215+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:59:45.901693+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.901694+00:00", "trade", 8.17, 1040.0]
["2026-10-02T19:59:45.901695+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:45.901696+00:00", "trade", 8.17, 1100.0]
["2026-10-02T19:59:45.901698+00:00", "trade", 8.17, 720.0]
["2026-10-02T19:59:45.901700+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.901701+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:45.901702+00:00", "trade", 8.17, 700.0]
["2026-10-02T19:59:45.901704+00:00", "trade", 8.17, 24.0]
["2026-10-02T19:59:45.901707+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.901740+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.901747+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.901753+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.901760+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.901773+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.902004+00:00", "trade", 8.17, 160.0]
["2026-10-02T19:59:45.902041+00:00", "trade", 8.17, 19.0]
["2026-10-02T19:59:45.902227+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.902266+00:00", "trade", 8.17, 291.0]
["2026-10-02T19:59:45.902269+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.902299+00:00", "trade", 8.1702, 50.0]
["2026-10-02T19:59:45.902412+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:59:45.902421+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:59:45.902436+00:00", "trade", 8.175, 395.0]
["2026-10-02T19:59:45.902465+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.902487+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.902518+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.903219+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.905501+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.905531+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.905608+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:59:45.907545+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:59:45.912849+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.913214+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.913224+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:45.917102+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.917129+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.917673+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:45.933330+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.968527+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:45.968562+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:45.968755+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.013396+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.086902+00:00", "trade", 8.18, 2.0]
["2026-10-02T19:59:46.090502+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.107981+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.324951+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.340314+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.340345+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.340348+00:00", "trade", 8.17, 66.0]
["2026-10-02T19:59:46.340626+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.340633+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.340656+00:00", "trade", 8.175, 16.0]
["2026-10-02T19:59:46.340661+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.340668+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.340732+00:00", "trade", 8.17, 88.0]
["2026-10-02T19:59:46.340797+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.340853+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:46.434704+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.435250+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.542844+00:00", "trade", 8.1799, 200.0]
["2026-10-02T19:59:46.597808+00:00", "trade", 8.175, 1766.0]
["2026-10-02T19:59:46.598396+00:00", "trade", 8.1729, 47.0]
["2026-10-02T19:59:46.598467+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.599772+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:46.860874+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:46.861371+00:00", "trade", 8.175, 34.0]
["2026-10-02T19:59:46.964827+00:00", "trade", 8.175, 140.0]
["2026-10-02T19:59:47.079856+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:47.079867+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:47.080027+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:47.080087+00:00", "trade", 8.175, 48.0]
["2026-10-02T19:59:47.080252+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:47.080665+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:47.081908+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:47.091175+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:59:47.132276+00:00", "trade", 8.175, 39.0]
["2026-10-02T19:59:47.266140+00:00", "trade", 8.175, 190.0]
["2026-10-02T19:59:47.366519+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:47.366524+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:47.376083+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:47.381196+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:47.489236+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:47.672225+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:47.672238+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:59:47.810445+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:47.941328+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:47.974561+00:00", "trade", 8.175, 46.0]
["2026-10-02T19:59:47.979550+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:47.980279+00:00", "trade", 8.175, 65.0]
["2026-10-02T19:59:47.981087+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:47.981166+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:48.047399+00:00", "trade", 8.175, 18.0]
["2026-10-02T19:59:48.059019+00:00", "trade", 8.175, 3.0]
["2026-10-02T19:59:48.065612+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.072254+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:48.152809+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:48.174004+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.209729+00:00", "trade", 8.18, 33.0]
["2026-10-02T19:59:48.209749+00:00", "trade", 8.18, 67.0]
["2026-10-02T19:59:48.209791+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:48.209887+00:00", "trade", 8.18, 55.0]
["2026-10-02T19:59:48.209935+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:48.210127+00:00", "trade", 8.18, 33.0]
["2026-10-02T19:59:48.210210+00:00", "trade", 8.18, 67.0]
["2026-10-02T19:59:48.210578+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:48.210746+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:48.259625+00:00", "trade", 8.175, 99.0]
["2026-10-02T19:59:48.409245+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.412883+00:00", "trade", 8.18, 66.0]
["2026-10-02T19:59:48.413625+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.413628+00:00", "trade", 8.175, 155.0]
["2026-10-02T19:59:48.413658+00:00", "trade", 8.18, 34.0]
["2026-10-02T19:59:48.413662+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:59:48.413665+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.413672+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.413955+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:48.413967+00:00", "trade", 8.18, 300.0]
["2026-10-02T19:59:48.413971+00:00", "trade", 8.18, 156.0]
["2026-10-02T19:59:48.414016+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.464255+00:00", "trade", 8.18, 1000.0]
["2026-10-02T19:59:48.464845+00:00", "trade", 8.1777, 41.0]
["2026-10-02T19:59:48.469216+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:48.470169+00:00", "trade", 8.175, 13.0]
["2026-10-02T19:59:48.712657+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:48.732645+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.734150+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.734157+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.734187+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:59:48.734188+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.734510+00:00", "trade", 8.18, 564.0]
["2026-10-02T19:59:48.734520+00:00", "trade", 8.18, 566.0]
["2026-10-02T19:59:48.775497+00:00", "trade", 8.18, 100.0]
["2026-10-02T19:59:48.775537+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:48.775811+00:00", "trade", 8.18, 24.0]
["2026-10-02T19:59:48.775828+00:00", "trade", 8.18, 24.0]
["2026-10-02T19:59:48.775868+00:00", "trade", 8.18, 24.0]
["2026-10-02T19:59:48.776751+00:00", "trade", 8.18, 24.0]
["2026-10-02T19:59:48.789515+00:00", "trade", 8.18, 24.0]
["2026-10-02T19:59:48.986640+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.993829+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.993865+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:59:48.993868+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:48.994223+00:00", "trade", 8.18, 81.0]
["2026-10-02T19:59:49.073892+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.078272+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:49.078273+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:49.390314+00:00", "trade", 8.175, 33.0]
["2026-10-02T19:59:49.414504+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.421715+00:00", "trade", 8.175, 34.0]
["2026-10-02T19:59:49.436533+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.438088+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.438120+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.521676+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.665732+00:00", "trade", 8.1729, 45.0]
["2026-10-02T19:59:49.820459+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.820492+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.821062+00:00", "trade", 8.17, 15.0]
["2026-10-02T19:59:49.845496+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.845547+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.845575+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:49.846142+00:00", "trade", 8.17, 40.0]
["2026-10-02T19:59:50.000484+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.001071+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:59:50.001234+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:59:50.001252+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:59:50.001306+00:00", "trade", 8.18, 110.0]
["2026-10-02T19:59:50.004215+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:59:50.004805+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:59:50.007183+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:50.230234+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:50.230509+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.241124+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.314714+00:00", "trade", 8.175, 41.0]
["2026-10-02T19:59:50.338095+00:00", "trade", 8.17, 309.0]
["2026-10-02T19:59:50.339979+00:00", "trade", 8.175, 222.0]
["2026-10-02T19:59:50.339979+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.339980+00:00", "trade", 8.175, 65.0]
["2026-10-02T19:59:50.339982+00:00", "trade", 8.175, 13.0]
["2026-10-02T19:59:50.339983+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:50.340003+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.340032+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.340288+00:00", "trade", 8.17, 77.0]
["2026-10-02T19:59:50.387422+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.396981+00:00", "trade", 8.18, 400.0]
["2026-10-02T19:59:50.397283+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.464739+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:50.465037+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:50.465351+00:00", "trade", 8.17, 700.0]
["2026-10-02T19:59:50.480833+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:50.529920+00:00", "trade", 8.175, 63.0]
["2026-10-02T19:59:50.556700+00:00", "trade", 8.1799, 250.0]
["2026-10-02T19:59:50.556765+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:59:50.556765+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.556788+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.556816+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.557311+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:59:50.557319+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:50.589959+00:00", "trade", 8.17, 13.0]
["2026-10-02T19:59:50.589959+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.589982+00:00", "trade", 8.17, 180.0]
["2026-10-02T19:59:50.590335+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:50.590346+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:50.602454+00:00", "trade", 8.17, 803.0]
["2026-10-02T19:59:50.802584+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:50.805712+00:00", "trade", 8.175, 32.0]
["2026-10-02T19:59:50.829880+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.833618+00:00", "trade", 8.175, 30.0]
["2026-10-02T19:59:50.887631+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:50.887654+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:51.075162+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:51.186129+00:00", "trade", 8.175, 13.0]
["2026-10-02T19:59:51.281652+00:00", "trade", 8.1761, 41.0]
["2026-10-02T19:59:51.367292+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:51.367314+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:51.367345+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:51.370468+00:00", "trade", 8.175, 65.0]
["2026-10-02T19:59:51.370729+00:00", "trade", 8.175, 32.0]
["2026-10-02T19:59:51.377103+00:00", "trade", 8.175, 300.0]
["2026-10-02T19:59:51.387878+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:51.402779+00:00", "trade", 8.17, 300.0]
["2026-10-02T19:59:51.530056+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:51.565899+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:51.571419+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:51.571420+00:00", "trade", 8.17, 17.0]
["2026-10-02T19:59:51.571441+00:00", "trade", 8.175, 27.0]
["2026-10-02T19:59:51.571467+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:51.571493+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:51.571512+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:51.576372+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:51.586011+00:00", "trade", 8.175, 6.0]
["2026-10-02T19:59:52.018352+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:52.018365+00:00", "trade", 8.17, 270.0]
["2026-10-02T19:59:52.018411+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:52.072270+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.072276+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.072284+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.072291+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.072298+00:00", "trade", 8.17, 34.0]
["2026-10-02T19:59:52.072298+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.072302+00:00", "trade", 8.17, 400.0]
["2026-10-02T19:59:52.072304+00:00", "trade", 8.17, 29.0]
["2026-10-02T19:59:52.072305+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.072311+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:52.072316+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.072372+00:00", "trade", 8.17, 71.0]
["2026-10-02T19:59:52.072838+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.126154+00:00", "trade", 8.17, 76.0]
["2026-10-02T19:59:52.246146+00:00", "trade", 8.175, 42.0]
["2026-10-02T19:59:52.263366+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.263367+00:00", "trade", 8.17, 73.0]
["2026-10-02T19:59:52.263387+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.263416+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.310464+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:52.339794+00:00", "trade", 8.17, 70.0]
["2026-10-02T19:59:52.339797+00:00", "trade", 8.17, 356.0]
["2026-10-02T19:59:52.384374+00:00", "trade", 8.175, 64.0]
["2026-10-02T19:59:52.385881+00:00", "trade", 8.1714, 42.0]
["2026-10-02T19:59:52.406039+00:00", "trade", 8.17, 20.0]
["2026-10-02T19:59:52.659282+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.213461+00:00", "trade", 8.17, 24.0]
["2026-10-02T19:59:53.213471+00:00", "trade", 8.17, 49.0]
["2026-10-02T19:59:53.259683+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:53.259688+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.261048+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.634087+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.634094+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.634100+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.634116+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:59:53.634120+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.634122+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:53.634124+00:00", "trade", 8.17, 34.0]
["2026-10-02T19:59:53.634126+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.634463+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.634624+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:53.634644+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.634908+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:53.635265+00:00", "trade", 8.17, 74.0]
["2026-10-02T19:59:53.635400+00:00", "trade", 8.17, 26.0]
["2026-10-02T19:59:53.635671+00:00", "trade", 8.17, 299.0]
["2026-10-02T19:59:53.635817+00:00", "trade", 8.17, 200.0]
["2026-10-02T19:59:53.636881+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:53.712259+00:00", "trade", 8.175, 297.0]
["2026-10-02T19:59:54.051183+00:00", "trade", 8.171, 200.0]
["2026-10-02T19:59:54.051525+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:54.136351+00:00", "trade", 8.175, 37.0]
["2026-10-02T19:59:54.344437+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:54.347185+00:00", "trade", 8.17, 27.0]
["2026-10-02T19:59:54.401594+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:54.401709+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:54.402483+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:54.406124+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:54.726104+00:00", "trade", 8.175, 52.0]
["2026-10-02T19:59:54.870896+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:54.947999+00:00", "trade", 8.17, 66.0]
["2026-10-02T19:59:54.970046+00:00", "trade", 8.175, 53.0]
["2026-10-02T19:59:54.994636+00:00", "trade", 8.175, 258.0]
["2026-10-02T19:59:54.995086+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:54.995108+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:54.996047+00:00", "trade", 8.175, 54.0]
["2026-10-02T19:59:54.996271+00:00", "trade", 8.175, 9.0]
["2026-10-02T19:59:54.996463+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:54.996513+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:54.996633+00:00", "trade", 8.1718, 40.0]
["2026-10-02T19:59:54.997227+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:55.006969+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.010434+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.034017+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.041404+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.042568+00:00", "trade", 8.175, 31.0]
["2026-10-02T19:59:55.125453+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.186034+00:00", "trade", 8.175, 13.0]
["2026-10-02T19:59:55.192770+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.266116+00:00", "trade", 8.175, 80.0]
["2026-10-02T19:59:55.325635+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.376596+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.406404+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.411819+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:59:55.453783+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.586597+00:00", "trade", 8.17, 64.0]
["2026-10-02T19:59:55.586600+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:55.586601+00:00", "trade", 8.17, 7.0]
["2026-10-02T19:59:55.586985+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:55.628418+00:00", "trade", 8.17, 6.0]
["2026-10-02T19:59:55.807270+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:55.986232+00:00", "trade", 8.17, 28.0]
["2026-10-02T19:59:55.986744+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:56.004212+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004223+00:00", "trade", 8.17, 3.0]
["2026-10-02T19:59:56.004223+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004248+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:56.004255+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004360+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004384+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004413+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004591+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004618+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004624+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004631+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004648+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004656+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:56.004661+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:56.004661+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004677+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004774+00:00", "trade", 8.17, 890.0]
["2026-10-02T19:59:56.004774+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004775+00:00", "trade", 8.17, 78.0]
["2026-10-02T19:59:56.004782+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004798+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.004828+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.005053+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.005163+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.005178+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.005258+00:00", "trade", 8.17, 4.0]
["2026-10-02T19:59:56.005388+00:00", "trade", 8.17, 66.0]
["2026-10-02T19:59:56.005453+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.005705+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:56.006777+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:56.008755+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.008763+00:00", "trade", 8.17, 2.0]
["2026-10-02T19:59:56.008787+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.008797+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.008815+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.009307+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:56.320888+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.375604+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:56.471186+00:00", "trade", 8.175, 66.0]
["2026-10-02T19:59:56.477543+00:00", "trade", 8.18, 400.0]
["2026-10-02T19:59:56.485749+00:00", "trade", 8.175, 7.0]
["2026-10-02T19:59:56.669096+00:00", "trade", 8.17, 25.0]
["2026-10-02T19:59:56.674920+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:56.686841+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:56.797755+00:00", "trade", 8.175, 200.0]
["2026-10-02T19:59:56.866606+00:00", "trade", 8.175, 46.0]
["2026-10-02T19:59:57.040837+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:57.040866+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:57.205303+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:57.208260+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:57.211735+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:57.244562+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:57.244569+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:57.336225+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:57.655242+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:58.015665+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:58.037494+00:00", "trade", 8.175, 1.0]
["2026-10-02T19:59:58.134978+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:58.310225+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:58.342809+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:58.605010+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:58.610718+00:00", "trade", 8.175, 138.0]
["2026-10-02T19:59:58.611817+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:58.713395+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:58.760005+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:58.903406+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:59.001064+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.003900+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.021988+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.416202+00:00", "trade", 8.175, 100.0]
["2026-10-02T19:59:59.416603+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.417317+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.527802+00:00", "trade", 8.175, 24.0]
["2026-10-02T19:59:59.655580+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.655600+00:00", "trade", 8.175, 2.0]
["2026-10-02T19:59:59.900622+00:00", "trade", 8.175, 79.0]
["2026-10-02T19:59:59.900676+00:00", "trade", 8.175, 194.0]
["2026-10-02T19:59:59.900677+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.900678+00:00", "trade", 8.18, 1.0]
["2026-10-02T19:59:59.900679+00:00", "trade", 8.18, 10.0]
["2026-10-02T19:59:59.900680+00:00", "trade", 8.18, 95.0]
["2026-10-02T19:59:59.900685+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.900693+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.951464+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.951489+00:00", "trade", 8.175, 21.0]
["2026-10-02T19:59:59.951491+00:00", "trade", 8.17, 90.0]
["2026-10-02T19:59:59.951492+00:00", "trade", 8.17, 1.0]
["2026-10-02T19:59:59.951496+00:00", "trade", 8.17, 100.0]
["2026-10-02T19:59:59.951496+00:00", "trade", 8.17, 140.0]
["2026-10-02T19:59:59.951519+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.951547+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.951880+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.952424+00:00", "quote", 8.17, 8.18]
["2026-10-02T19:59:59.954077+00:00", "quote", 8.17, 8.18]