["2026-10-02T13:30:00.045431+00:00", "quote", 8.25, 8.5]
["2026-10-02T13:30:00.328305+00:00", "trade", 8.35, 12720.0]
["2026-10-02T13:30:00.328371+00:00", "quote", 8.35, 8.42]
["2026-10-02T13:30:00.328393+00:00", "trade", 8.35, 12720.0]
["2026-10-02T13:30:00.328420+00:00", "quote", 8.35, 8.42]
["2026-10-02T13:30:00.328424+00:00", "trade", 8.35, 1077.0]
["2026-10-02T13:30:00.328433+00:00", "quote", 8.35, 8.42]
["2026-10-02T13:30:00.328464+00:00", "quote", 8.35, 8.42]
["2026-10-02T13:30:00.328744+00:00", "trade", 8.35, 7477.0]
["2026-10-02T13:30:00.328746+00:00", "quote", 8.25, 8.42]
["2026-10-02T13:30:00.328799+00:00", "quote", 8.25, 8.42]
["2026-10-02T13:30:00.329030+00:00", "trade", 8.36, 63.0]
["2026-10-02T13:30:00.329031+00:00", "trade", 8.36, 63.0]
["2026-10-02T13:30:00.565958+00:00", "trade", 8.2916, 241.0]
["2026-10-02T13:30:00.566270+00:00", "trade", 8.2916, 1.0]
["2026-10-02T13:30:00.588561+00:00", "trade", 8.28, 300.0]
["2026-10-02T13:30:00.588562+00:00", "trade", 8.28, 150.0]
["2026-10-02T13:30:00.588565+00:00", "trade", 8.27, 300.0]
["2026-10-02T13:30:00.588570+00:00", "trade", 8.28, 150.0]
["2026-10-02T13:30:00.588570+00:00", "trade", 8.27, 150.0]
["2026-10-02T13:30:00.588570+00:00", "trade", 8.28, 150.0]
["2026-10-02T13:30:00.588571+00:00", "trade", 8.27, 150.0]
["2026-10-02T13:30:00.588572+00:00", "trade", 8.28, 150.0]
["2026-10-02T13:30:00.588575+00:00", "trade", 8.27, 150.0]
["2026-10-02T13:30:00.588575+00:00", "trade", 8.27, 150.0]
["2026-10-02T13:30:00.588633+00:00", "quote", 8.25, 8.42]
["2026-10-02T13:30:00.588664+00:00", "trade", 8.28, 150.0]
["2026-10-02T13:30:00.588664+00:00", "trade", 8.27, 150.0]
["2026-10-02T13:30:00.588929+00:00", "quote", 8.25, 8.42]
["2026-10-02T13:30:00.588934+00:00", "trade", 8.28, 150.0]
["2026-10-02T13:30:00.588973+00:00", "trade", 8.27, 150.0]
["2026-10-02T13:30:00.589057+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:30:00.589069+00:00", "trade", 8.26, 150.0]
["2026-10-02T13:30:00.589077+00:00", "trade", 8.26, 300.0]
["2026-10-02T13:30:00.589090+00:00", "trade", 8.26, 150.0]
["2026-10-02T13:30:00.589092+00:00", "trade", 8.26, 150.0]
["2026-10-02T13:30:00.622004+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:30:00.626587+00:00", "quote", 8.25, 8.42]
["2026-10-02T13:30:00.626588+00:00", "trade", 8.25, 303.0]
["2026-10-02T13:30:00.627042+00:00", "trade", 8.25, 197.0]
["2026-10-02T13:30:00.627120+00:00", "quote", 8.25, 8.32]
["2026-10-02T13:30:00.627136+00:00", "trade", 8.25, 500.0]
["2026-10-02T13:30:00.627137+00:00", "quote", 8.21, 8.32]
["2026-10-02T13:30:00.627360+00:00", "quote", 8.21, 8.32]
["2026-10-02T13:30:00.628435+00:00", "quote", 8.21, 8.32]
["2026-10-02T13:30:00.628440+00:00", "quote", 8.16, 8.32]
["2026-10-02T13:30:00.628505+00:00", "quote", 8.16, 8.32]
["2026-10-02T13:30:00.628807+00:00", "quote", 8.16, 8.32]
["2026-10-02T13:30:00.722526+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:30:00.743706+00:00", "trade", 8.335, 4.0]
["2026-10-02T13:30:00.851993+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:30:00.947652+00:00", "trade", 8.28, 100.0]
["2026-10-02T13:30:00.947908+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:30:00.947997+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:30:00.948201+00:00", "trade", 8.27, 200.0]
["2026-10-02T13:30:00.948647+00:00", "trade", 8.26, 11.0]
["2026-10-02T13:30:00.962299+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:30:00.962776+00:00", "trade", 8.27, 200.0]
["2026-10-02T13:30:00.962856+00:00", "trade", 8.26, 50.0]
["2026-10-02T13:30:00.970024+00:00", "trade", 8.28, 200.0]
["2026-10-02T13:30:00.987797+00:00", "trade", 8.27, 100.0]
["2026-10-02T13:30:00.998644+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:30:01.414020+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:30:01.493801+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:30:01.664341+00:00", "trade", 8.24, 200.0]
["2026-10-02T13:30:01.820588+00:00", "trade", 8.265, 100.0]
["2026-10-02T13:30:01.954571+00:00", "trade", 8.24, 100.0]
["2026-10-02T13:30:02.150905+00:00", "trade", 8.24, 80.0]
["2026-10-02T13:30:02.889571+00:00", "trade", 8.35, 289.0]
["2026-10-02T13:30:02.889739+00:00", "trade", 8.35, 129.0]
["2026-10-02T13:30:02.889872+00:00", "trade", 8.35, 286.0]
["2026-10-02T13:30:03.624832+00:00", "trade", 8.24, 1.0]
["2026-10-02T13:30:04.057706+00:00", "trade", 8.25, 363.0]
["2026-10-02T13:30:04.478907+00:00", "trade", 8.32, 1.0]
["2026-10-02T13:30:04.490264+00:00", "quote", 8.16, 8.31]
["2026-10-02T13:30:04.490300+00:00", "quote", 8.16, 8.31]
["2026-10-02T13:30:05.084391+00:00", "quote", 8.16, 8.31]
["2026-10-02T13:30:05.148357+00:00", "trade", 8.24, 1.0]
["2026-10-02T13:30:05.186680+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:30:05.196996+00:00", "trade", 8.24, 2.0]
["2026-10-02T13:30:06.043203+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:30:06.216558+00:00", "trade", 8.235, 1.0]
["2026-10-02T13:30:06.216659+00:00", "trade", 8.3094, 1.0]
["2026-10-02T13:30:06.865432+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:30:10.605035+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:30:15.045018+00:00", "trade", 8.235, 1.0]
["2026-10-02T13:30:20.880619+00:00", "trade", 8.2025, 1.0]
["2026-10-02T13:30:24.447026+00:00", "quote", 8.17, 8.31]
["2026-10-02T13:30:24.447052+00:00", "quote", 8.17, 8.31]
["2026-10-02T13:30:24.497892+00:00", "quote", 8.17, 8.31]
["2026-10-02T13:30:27.447117+00:00", "quote", 8.17, 8.31]
["2026-10-02T13:30:30.044779+00:00", "trade", 8.24, 1.0]
["2026-10-02T13:30:49.048683+00:00", "trade", 8.24, 1.0]
["2026-10-02T13:31:02.828119+00:00", "trade", 8.23, 1.0]
["2026-10-02T13:31:02.972708+00:00", "trade", 8.2, 4.0]
["2026-10-02T13:31:04.337037+00:00", "quote", 8.18, 8.31]
["2026-10-02T13:31:04.337060+00:00", "quote", 8.18, 8.31]
["2026-10-02T13:31:04.337741+00:00", "quote", 8.18, 8.31]
["2026-10-02T13:31:04.454171+00:00", "quote", 8.18, 8.31]
["2026-10-02T13:31:04.454172+00:00", "trade", 8.19, 100.0]
["2026-10-02T13:31:04.454173+00:00", "trade", 8.18, 108.0]
["2026-10-02T13:31:04.454196+00:00", "trade", 8.18, 1.0]
["2026-10-02T13:31:04.454197+00:00", "trade", 8.18, 99.0]
["2026-10-02T13:31:04.454202+00:00", "quote", 8.18, 8.24]
["2026-10-02T13:31:04.454243+00:00", "quote", 8.18, 8.24]
["2026-10-02T13:31:04.454276+00:00", "quote", 8.18, 8.24]
["2026-10-02T13:31:04.454304+00:00", "quote", 8.18, 8.25]
["2026-10-02T13:31:04.454519+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:31:04.454567+00:00", "trade", 8.19, 213.0]
["2026-10-02T13:31:04.454574+00:00", "trade", 8.18, 6.0]
["2026-10-02T13:31:04.454663+00:00", "quote", 8.18, 8.24]
["2026-10-02T13:31:04.454672+00:00", "trade", 8.19, 187.0]
["2026-10-02T13:31:04.454738+00:00", "trade", 8.18, 100.0]
["2026-10-02T13:31:04.454738+00:00", "quote", 8.15, 8.24]
["2026-10-02T13:31:04.454826+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:31:04.458698+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:31:04.504820+00:00", "quote", 8.13, 8.24]
["2026-10-02T13:31:04.506060+00:00", "quote", 8.14, 8.24]
["2026-10-02T13:31:04.528842+00:00", "trade", 8.19, 63.0]
["2026-10-02T13:31:04.528868+00:00", "trade", 8.19, 63.0]
["2026-10-02T13:31:04.538738+00:00", "trade", 8.19, 63.0]
["2026-10-02T13:31:04.539783+00:00", "trade", 8.19, 63.0]
["2026-10-02T13:31:04.554814+00:00", "quote", 8.14, 8.25]
["2026-10-02T13:31:04.598519+00:00", "quote", 8.13, 8.25]
["2026-10-02T13:31:04.609591+00:00", "quote", 8.1, 8.25]
["2026-10-02T13:31:04.654890+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:31:04.655006+00:00", "quote", 8.1, 8.25]
["2026-10-02T13:31:04.704808+00:00", "quote", 8.1, 8.28]
["2026-10-02T13:31:04.704839+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:31:05.335028+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:31:06.181735+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:06.181793+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:06.182125+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:06.182302+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:06.182447+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:06.182462+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:06.182467+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:06.182506+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:06.183060+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:06.192587+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:31:06.192653+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:31:06.197234+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:31:09.309382+00:00", "trade", 8.1385, 1.0]
["2026-10-02T13:31:11.397854+00:00", "trade", 8.17, 1.0]
["2026-10-02T13:31:15.062725+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:15.062950+00:00", "trade", 8.17, 32.0]
["2026-10-02T13:31:16.455276+00:00", "trade", 8.17, 2.0]
["2026-10-02T13:31:20.543218+00:00", "trade", 8.17, 32.0]
["2026-10-02T13:31:20.549322+00:00", "trade", 8.17, 32.0]
["2026-10-02T13:31:21.980112+00:00", "trade", 8.17, 1.0]
["2026-10-02T13:31:23.987735+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:23.987755+00:00", "trade", 8.17, 63.0]
["2026-10-02T13:31:23.991267+00:00", "trade", 8.17, 32.0]
["2026-10-02T13:31:25.281784+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.282811+00:00", "trade", 8.17, 800.0]
["2026-10-02T13:31:25.283350+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283357+00:00", "trade", 8.17, 174.0]
["2026-10-02T13:31:25.283469+00:00", "trade", 8.17, 298.0]
["2026-10-02T13:31:25.283474+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283475+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283479+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283481+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283509+00:00", "trade", 8.17, 47.0]
["2026-10-02T13:31:25.283527+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283539+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283546+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283648+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283712+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283759+00:00", "trade", 8.17, 48.0]
["2026-10-02T13:31:25.283785+00:00", "trade", 8.17, 10.0]
["2026-10-02T13:31:25.283839+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283962+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.283992+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.284006+00:00", "trade", 8.17, 173.0]
["2026-10-02T13:31:25.284011+00:00", "trade", 8.17, 174.0]
["2026-10-02T13:31:25.284034+00:00", "trade", 8.17, 172.0]
["2026-10-02T13:31:25.285041+00:00", "trade", 8.17, 300.0]
["2026-10-02T13:31:25.285079+00:00", "trade", 8.21, 100.0]
["2026-10-02T13:31:25.285080+00:00", "trade", 8.22, 100.0]
["2026-10-02T13:31:25.285092+00:00", "trade", 8.22, 200.0]
["2026-10-02T13:31:25.285100+00:00", "trade", 8.23, 200.0]
["2026-10-02T13:31:25.285128+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:31:25.285356+00:00", "trade", 8.22, 100.0]
["2026-10-02T13:31:25.285407+00:00", "trade", 8.23, 60.0]
["2026-10-02T13:31:25.285408+00:00", "trade", 8.23, 50.0]
["2026-10-02T13:31:25.285409+00:00", "trade", 8.23, 40.0]
["2026-10-02T13:31:25.285415+00:00", "trade", 8.23, 80.0]
["2026-10-02T13:31:25.285417+00:00", "quote", 8.1, 8.24]
["2026-10-02T13:31:25.285622+00:00", "trade", 8.22, 100.0]
["2026-10-02T13:31:25.285670+00:00", "quote", 8.1, 8.27]
["2026-10-02T13:31:25.285680+00:00", "trade", 8.23, 60.0]
["2026-10-02T13:31:25.285681+00:00", "quote", 8.1, 8.28]
["2026-10-02T13:31:25.285688+00:00", "trade", 8.23, 100.0]
["2026-10-02T13:31:25.285853+00:00", "quote", 8.1, 8.29]
["2026-10-02T13:31:25.285876+00:00", "trade", 8.23, 200.0]
["2026-10-02T13:31:25.285901+00:00", "trade", 8.23, 40.0]
["2026-10-02T13:31:25.285967+00:00", "trade", 8.22, 40.0]
["2026-10-02T13:31:25.289145+00:00", "trade", 8.215, 32.0]
["2026-10-02T13:31:25.293829+00:00", "trade", 8.215, 32.0]
["2026-10-02T13:31:25.294200+00:00", "trade", 8.215, 32.0]
["2026-10-02T13:31:25.297942+00:00", "trade", 8.215, 4.0]
["2026-10-02T13:31:25.330997+00:00", "trade", 8.25, 2.0]
["2026-10-02T13:31:25.515946+00:00", "trade", 8.25, 100.0]
["2026-10-02T13:31:25.516393+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:31:25.516412+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:31:25.516466+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:31:25.516494+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:31:25.516494+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:31:25.516498+00:00", "trade", 8.29, 5.0]
["2026-10-02T13:31:25.516507+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:31:25.516622+00:00", "trade", 8.31, 100.0]
["2026-10-02T13:31:25.516638+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:31:25.516645+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:31:25.516673+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:31:25.516785+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:31:25.516786+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:31:25.516829+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:31:25.516870+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:31:25.516920+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:25.517031+00:00", "quote", 8.25, 8.37]
["2026-10-02T13:31:25.517062+00:00", "quote", 8.25, 8.37]
["2026-10-02T13:31:25.517151+00:00", "quote", 8.25, 8.37]
["2026-10-02T13:31:25.517215+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:25.517278+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:25.517285+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:25.517334+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:25.517397+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:25.517438+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:25.517451+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:25.527028+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:25.567176+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:31:25.616931+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:26.553889+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:31:35.941326+00:00", "trade", 8.325, 10.0]
["2026-10-02T13:31:41.827668+00:00", "trade", 8.3699, 1.0]
["2026-10-02T13:31:41.830533+00:00", "trade", 8.325, 23.0]
["2026-10-02T13:31:42.454096+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:31:44.082567+00:00", "trade", 8.325, 10.0]
["2026-10-02T13:31:47.932508+00:00", "trade", 8.325, 10.0]
["2026-10-02T13:32:02.107249+00:00", "trade", 8.3435, 298.0]
["2026-10-02T13:32:02.503378+00:00", "trade", 8.325, 10.0]
["2026-10-02T13:32:02.767890+00:00", "trade", 8.36, 200.0]
["2026-10-02T13:32:02.767938+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:32:02.767988+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:32:02.768094+00:00", "trade", 8.36, 260.0]
["2026-10-02T13:32:02.768110+00:00", "trade", 8.36, 40.0]
["2026-10-02T13:32:02.768205+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:32:02.768206+00:00", "trade", 8.35, 160.0]
["2026-10-02T13:32:02.768206+00:00", "quote", 8.26, 8.37]
["2026-10-02T13:32:02.768227+00:00", "trade", 8.36, 150.0]
["2026-10-02T13:32:02.768232+00:00", "trade", 8.36, 300.0]
["2026-10-02T13:32:02.768239+00:00", "trade", 8.36, 150.0]
["2026-10-02T13:32:02.768354+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:32:02.768359+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:32:02.768595+00:00", "quote", 8.26, 8.37]
["2026-10-02T13:32:02.768596+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:02.779670+00:00", "trade", 8.315, 20.0]
["2026-10-02T13:32:02.779852+00:00", "trade", 8.315, 30.0]
["2026-10-02T13:32:02.780155+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:32:02.780197+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:32:02.780210+00:00", "trade", 8.36, 40.0]
["2026-10-02T13:32:02.780226+00:00", "trade", 8.36, 40.0]
["2026-10-02T13:32:02.780235+00:00", "trade", 8.36, 20.0]
["2026-10-02T13:32:02.780236+00:00", "trade", 8.35, 40.0]
["2026-10-02T13:32:02.782027+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:32:02.809842+00:00", "trade", 8.325, 20.0]
["2026-10-02T13:32:02.822115+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:32:03.359258+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:32:03.509327+00:00", "trade", 8.365, 37.0]
["2026-10-02T13:32:03.553986+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:32:13.581030+00:00", "quote", 8.28, 8.37]
["2026-10-02T13:32:18.376444+00:00", "trade", 8.325, 1.0]
["2026-10-02T13:32:29.273701+00:00", "trade", 8.325, 1.0]
["2026-10-02T13:32:35.278641+00:00", "trade", 8.325, 20.0]
["2026-10-02T13:32:35.763162+00:00", "trade", 8.325, 10.0]
["2026-10-02T13:32:38.499546+00:00", "quote", 8.29, 8.37]
["2026-10-02T13:32:38.499553+00:00", "quote", 8.3, 8.37]
["2026-10-02T13:32:38.499617+00:00", "trade", 8.35, 32.0]
["2026-10-02T13:32:38.499617+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:32:38.499707+00:00", "quote", 8.31, 8.41]
["2026-10-02T13:32:38.499708+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:38.499727+00:00", "quote", 8.34, 8.41]
["2026-10-02T13:32:38.499733+00:00", "quote", 8.35, 8.41]
["2026-10-02T13:32:38.499773+00:00", "quote", 8.35, 8.41]
["2026-10-02T13:32:38.500017+00:00", "quote", 8.35, 8.41]
["2026-10-02T13:32:38.500070+00:00", "quote", 8.35, 8.42]
["2026-10-02T13:32:38.504194+00:00", "quote", 8.34, 8.42]
["2026-10-02T13:32:38.504213+00:00", "quote", 8.34, 8.42]
["2026-10-02T13:32:39.184236+00:00", "quote", 8.34, 8.41]
["2026-10-02T13:32:43.074583+00:00", "trade", 8.375, 300.0]
["2026-10-02T13:32:43.074596+00:00", "trade", 8.375, 300.0]
["2026-10-02T13:32:43.074596+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:32:43.074606+00:00", "trade", 8.375, 150.0]
["2026-10-02T13:32:51.552055+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:32:51.595314+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:33:01.668932+00:00", "quote", 8.35, 8.41]
["2026-10-02T13:33:08.283963+00:00", "quote", 8.31, 8.41]
["2026-10-02T13:33:08.284266+00:00", "quote", 8.26, 8.41]
["2026-10-02T13:33:08.284321+00:00", "quote", 8.26, 8.41]
["2026-10-02T13:33:08.284660+00:00", "quote", 8.26, 8.41]
["2026-10-02T13:33:08.293841+00:00", "quote", 8.25, 8.41]
["2026-10-02T13:33:08.297779+00:00", "quote", 8.25, 8.41]
["2026-10-02T13:33:08.426422+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:33:08.436709+00:00", "quote", 8.28, 8.41]
["2026-10-02T13:33:08.436710+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:33:08.436730+00:00", "quote", 8.28, 8.38]
["2026-10-02T13:33:08.436742+00:00", "quote", 8.28, 8.38]
["2026-10-02T13:33:08.436749+00:00", "quote", 8.22, 8.38]
["2026-10-02T13:33:08.436960+00:00", "quote", 8.22, 8.41]
["2026-10-02T13:33:08.437016+00:00", "quote", 8.22, 8.4]
["2026-10-02T13:33:08.437029+00:00", "quote", 8.22, 8.41]
["2026-10-02T13:33:08.437277+00:00", "trade", 8.37, 36.0]
["2026-10-02T13:33:08.437673+00:00", "trade", 8.315, 10.0]
["2026-10-02T13:33:10.566889+00:00", "quote", 8.22, 8.41]
["2026-10-02T13:33:10.566960+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:33:10.578150+00:00", "trade", 8.35, 60.0]
["2026-10-02T13:33:11.494148+00:00", "quote", 8.22, 8.41]
["2026-10-02T13:33:15.011889+00:00", "trade", 8.315, 10.0]
["2026-10-02T13:33:15.103575+00:00", "trade", 8.315, 10.0]
["2026-10-02T13:33:17.870557+00:00", "trade", 8.315, 1.0]
["2026-10-02T13:33:18.296737+00:00", "trade", 8.315, 10.0]
["2026-10-02T13:33:33.631361+00:00", "trade", 8.37, 53.0]
["2026-10-02T13:33:34.016353+00:00", "trade", 8.315, 10.0]
["2026-10-02T13:33:38.256323+00:00", "trade", 8.315, 10.0]
["2026-10-02T13:34:25.703933+00:00", "trade", 8.2628, 46.0]
["2026-10-02T13:34:48.069027+00:00", "quote", 8.22, 8.4]
["2026-10-02T13:34:49.963510+00:00", "quote", 8.22, 8.39]
["2026-10-02T13:35:00.075320+00:00", "trade", 8.36, 117.0]
["2026-10-02T13:35:00.075322+00:00", "trade", 8.37, 183.0]
["2026-10-02T13:35:00.075387+00:00", "quote", 8.26, 8.39]
["2026-10-02T13:35:00.076466+00:00", "quote", 8.26, 8.39]
["2026-10-02T13:35:00.076477+00:00", "quote", 8.26, 8.39]
["2026-10-02T13:35:00.474300+00:00", "trade", 8.26, 5.0]
["2026-10-02T13:35:00.484584+00:00", "trade", 8.325, 1.0]
["2026-10-02T13:35:02.946026+00:00", "quote", 8.26, 8.39]
["2026-10-02T13:35:02.986472+00:00", "quote", 8.26, 8.39]
["2026-10-02T13:35:08.400095+00:00", "quote", 8.26, 8.38]
["2026-10-02T13:35:16.282703+00:00", "trade", 8.32, 300.0]
["2026-10-02T13:35:24.124082+00:00", "quote", 8.26, 8.37]
["2026-10-02T13:35:41.455180+00:00", "quote", 8.26, 8.36]
["2026-10-02T13:35:41.455798+00:00", "quote", 8.26, 8.37]
["2026-10-02T13:35:41.455799+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:35:41.455818+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:35:41.455825+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:35:41.455832+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:35:41.455838+00:00", "quote", 8.31, 8.37]
["2026-10-02T13:35:41.455860+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:35:41.455860+00:00", "quote", 8.31, 8.42]
["2026-10-02T13:35:41.455868+00:00", "quote", 8.31, 8.42]
["2026-10-02T13:35:41.455879+00:00", "quote", 8.35, 8.42]
["2026-10-02T13:35:41.456117+00:00", "quote", 8.31, 8.42]
["2026-10-02T13:35:41.456136+00:00", "quote", 8.31, 8.42]
["2026-10-02T13:35:41.456165+00:00", "quote", 8.32, 8.42]
["2026-10-02T13:35:41.456202+00:00", "quote", 8.33, 8.42]
["2026-10-02T13:35:41.456215+00:00", "quote", 8.33, 8.42]
["2026-10-02T13:35:41.459253+00:00", "quote", 8.33, 8.42]
["2026-10-02T13:35:41.461451+00:00", "quote", 8.33, 8.42]
["2026-10-02T13:35:41.466235+00:00", "quote", 8.34, 8.42]
["2026-10-02T13:35:41.471514+00:00", "quote", 8.33, 8.42]
["2026-10-02T13:35:41.476220+00:00", "quote", 8.32, 8.42]
["2026-10-02T13:35:41.561489+00:00", "quote", 8.31, 8.42]
["2026-10-02T13:35:42.456015+00:00", "quote", 8.31, 8.42]
["2026-10-02T13:35:42.456040+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:35:42.460223+00:00", "quote", 8.3, 8.42]
["2026-10-02T13:35:42.465542+00:00", "quote", 8.3, 8.42]
["2026-10-02T13:35:42.469044+00:00", "quote", 8.3, 8.41]
["2026-10-02T13:35:42.469075+00:00", "quote", 8.3, 8.41]
["2026-10-02T13:35:42.471618+00:00", "quote", 8.3, 8.41]
["2026-10-02T13:35:44.040126+00:00", "quote", 8.3, 8.41]
["2026-10-02T13:35:44.045486+00:00", "quote", 8.29, 8.41]
["2026-10-02T13:35:46.270877+00:00", "quote", 8.28, 8.41]
["2026-10-02T13:35:58.183252+00:00", "quote", 8.28, 8.41]
["2026-10-02T13:35:58.188149+00:00", "quote", 8.28, 8.41]
["2026-10-02T13:36:00.087132+00:00", "quote", 8.28, 8.41]
["2026-10-02T13:36:00.091460+00:00", "quote", 8.28, 8.41]
["2026-10-02T13:36:13.959986+00:00", "quote", 8.3, 8.41]
["2026-10-02T13:36:16.571941+00:00", "trade", 8.355, 1.0]
["2026-10-02T13:36:50.103691+00:00", "trade", 8.355, 10.0]
["2026-10-02T13:36:58.882341+00:00", "trade", 8.322, 1.0]
["2026-10-02T13:37:02.148503+00:00", "trade", 8.3738, 100.0]
["2026-10-02T13:37:03.903958+00:00", "trade", 8.3839, 3.0]
["2026-10-02T13:37:03.904319+00:00", "trade", 8.3839, 1.0]
["2026-10-02T13:37:12.887146+00:00", "trade", 8.355, 1.0]
["2026-10-02T13:37:45.990729+00:00", "trade", 8.355, 1.0]
["2026-10-02T13:38:04.968693+00:00", "quote", 8.3, 8.41]
["2026-10-02T13:38:05.070224+00:00", "quote", 8.3, 8.41]
["2026-10-02T13:38:05.072587+00:00", "quote", 8.3, 8.41]
["2026-10-02T13:38:05.174246+00:00", "quote", 8.3, 8.41]
["2026-10-02T13:38:05.250697+00:00", "trade", 8.41, 10.0]
["2026-10-02T13:38:52.601170+00:00", "quote", 8.3, 8.41]
["2026-10-02T13:38:52.661935+00:00", "trade", 8.355, 100.0]
["2026-10-02T13:38:52.692992+00:00", "trade", 8.355, 86.0]
["2026-10-02T13:39:05.925512+00:00", "trade", 8.359, 225.0]
["2026-10-02T13:39:05.927951+00:00", "trade", 8.355, 1.0]
["2026-10-02T13:39:05.930758+00:00", "trade", 8.3261, 1.0]
["2026-10-02T13:39:07.829152+00:00", "trade", 8.355, 800.0]
["2026-10-02T13:39:07.829161+00:00", "trade", 8.355, 800.0]
["2026-10-02T13:39:07.829176+00:00", "trade", 8.3425, 800.0]
["2026-10-02T13:39:07.829206+00:00", "trade", 8.3425, 800.0]
["2026-10-02T13:39:07.829214+00:00", "trade", 8.355, 800.0]
["2026-10-02T13:39:07.829309+00:00", "trade", 8.355, 800.0]
["2026-10-02T13:39:07.829576+00:00", "trade", 8.355, 800.0]
["2026-10-02T13:39:07.830476+00:00", "trade", 8.355, 800.0]
["2026-10-02T13:39:07.841907+00:00", "trade", 8.3425, 800.0]
["2026-10-02T13:39:07.885773+00:00", "trade", 8.355, 900.0]
["2026-10-02T13:39:15.409127+00:00", "trade", 8.355, 1.0]
["2026-10-02T13:39:16.694416+00:00", "quote", 8.31, 8.41]
["2026-10-02T13:39:16.694492+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:39:16.694558+00:00", "quote", 8.31, 8.41]
["2026-10-02T13:39:16.694567+00:00", "quote", 8.33, 8.41]
["2026-10-02T13:39:16.698555+00:00", "quote", 8.31, 8.41]
["2026-10-02T13:39:16.798723+00:00", "quote", 8.31, 8.41]
["2026-10-02T13:39:29.588849+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:39:33.520881+00:00", "quote", 8.31, 8.41]
["2026-10-02T13:39:33.520882+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:39:33.520903+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:39:33.520910+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:39:33.520974+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:39:33.521123+00:00", "trade", 8.42, 171.0]
["2026-10-02T13:39:33.521131+00:00", "trade", 8.42, 805.0]
["2026-10-02T13:39:33.521158+00:00", "quote", 8.38, 8.46]
["2026-10-02T13:39:33.521159+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:39:33.521159+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:39:33.521168+00:00", "quote", 8.38, 8.46]
["2026-10-02T13:39:33.521192+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:39:33.521439+00:00", "trade", 8.41, 60.0]
["2026-10-02T13:39:33.521514+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:39:33.521521+00:00", "quote", 8.38, 8.46]
["2026-10-02T13:39:33.521704+00:00", "quote", 8.38, 8.46]
["2026-10-02T13:39:33.521725+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:39:33.521792+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:39:33.521942+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:39:33.522053+00:00", "quote", 8.38, 8.46]
["2026-10-02T13:39:33.522069+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:39:33.522634+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:39:33.524131+00:00", "trade", 8.42, 140.0]
["2026-10-02T13:39:33.526959+00:00", "quote", 8.38, 8.46]
["2026-10-02T13:39:33.527008+00:00", "trade", 8.42, 140.0]
["2026-10-02T13:39:33.535493+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:39:33.536217+00:00", "trade", 8.425, 120.0]
["2026-10-02T13:39:33.536420+00:00", "trade", 8.425, 100.0]
["2026-10-02T13:39:33.540660+00:00", "quote", 8.38, 8.46]
["2026-10-02T13:39:33.563290+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:39:33.621532+00:00", "quote", 8.37, 8.46]
["2026-10-02T13:39:33.625171+00:00", "quote", 8.37, 8.46]
["2026-10-02T13:39:33.865231+00:00", "trade", 8.415, 1.0]
["2026-10-02T13:39:34.645384+00:00", "quote", 8.37, 8.45]
["2026-10-02T13:39:34.645408+00:00", "quote", 8.37, 8.45]
["2026-10-02T13:39:35.021549+00:00", "quote", 8.36, 8.45]
["2026-10-02T13:39:35.021613+00:00", "quote", 8.35, 8.45]
["2026-10-02T13:39:35.035262+00:00", "quote", 8.36, 8.45]
["2026-10-02T13:39:35.047858+00:00", "quote", 8.35, 8.45]
["2026-10-02T13:39:35.047893+00:00", "quote", 8.35, 8.45]
["2026-10-02T13:39:35.099732+00:00", "quote", 8.36, 8.45]
["2026-10-02T13:39:35.099765+00:00", "quote", 8.36, 8.45]
["2026-10-02T13:39:35.104947+00:00", "quote", 8.37, 8.45]
["2026-10-02T13:39:35.109887+00:00", "quote", 8.35, 8.45]
["2026-10-02T13:39:35.109919+00:00", "quote", 8.35, 8.45]
["2026-10-02T13:39:35.118376+00:00", "quote", 8.36, 8.45]
["2026-10-02T13:39:35.118407+00:00", "quote", 8.36, 8.45]
["2026-10-02T13:39:35.123609+00:00", "quote", 8.37, 8.45]
["2026-10-02T13:39:35.132133+00:00", "quote", 8.35, 8.45]
["2026-10-02T13:39:35.132166+00:00", "quote", 8.35, 8.45]
["2026-10-02T13:39:35.136777+00:00", "quote", 8.36, 8.45]
["2026-10-02T13:39:35.136810+00:00", "quote", 8.36, 8.45]
["2026-10-02T13:39:36.043709+00:00", "quote", 8.37, 8.45]
["2026-10-02T13:39:36.057850+00:00", "quote", 8.35, 8.45]
["2026-10-02T13:39:37.394348+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:39:39.922162+00:00", "trade", 8.4481, 150.0]
["2026-10-02T13:39:39.970465+00:00", "quote", 8.35, 8.44]
["2026-10-02T13:39:39.970487+00:00", "quote", 8.35, 8.44]
["2026-10-02T13:39:44.002429+00:00", "trade", 8.4153, 1.0]
["2026-10-02T13:39:44.006937+00:00", "trade", 8.395, 1.0]
["2026-10-02T13:39:46.545266+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:46.588440+00:00", "trade", 8.4125, 100.0]
["2026-10-02T13:39:46.686639+00:00", "trade", 8.415, 150.0]
["2026-10-02T13:40:02.690242+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:40:02.693810+00:00", "trade", 8.43, 76.0]
["2026-10-02T13:40:14.622430+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:40:18.496413+00:00", "trade", 8.415, 1.0]
["2026-10-02T13:40:20.678837+00:00", "trade", 8.43, 60.0]
["2026-10-02T13:40:20.678898+00:00", "trade", 8.43, 78.0]
["2026-10-02T13:40:20.682262+00:00", "trade", 8.43, 20.0]
["2026-10-02T13:40:20.724231+00:00", "trade", 8.43, 80.0]
["2026-10-02T13:40:20.806122+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:40:20.808122+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:40:20.855649+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:40:20.905173+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:40:20.905392+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:40:25.416627+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:40:25.416651+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:40:25.418792+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:40:28.024727+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:40:28.935413+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:40:31.770397+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:40:31.770890+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:40:31.770891+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:40:31.770897+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:40:31.770910+00:00", "trade", 8.4, 63.0]
["2026-10-02T13:40:31.770910+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:40:31.770915+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.770916+00:00", "trade", 8.4, 37.0]
["2026-10-02T13:40:31.770918+00:00", "trade", 8.4, 63.0]
["2026-10-02T13:40:31.770935+00:00", "trade", 8.4, 37.0]
["2026-10-02T13:40:31.770937+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.770944+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.770951+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.770952+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.770958+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:40:31.770966+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.771119+00:00", "trade", 8.4, 37.0]
["2026-10-02T13:40:31.771119+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.771127+00:00", "trade", 8.4, 26.0]
["2026-10-02T13:40:31.771128+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.771129+00:00", "trade", 8.4, 74.0]
["2026-10-02T13:40:31.771135+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.771142+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.771154+00:00", "trade", 8.4, 26.0]
["2026-10-02T13:40:31.771154+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.771155+00:00", "trade", 8.4, 74.0]
["2026-10-02T13:40:31.771161+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.771168+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.771321+00:00", "trade", 8.4, 26.0]
["2026-10-02T13:40:31.771321+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.771323+00:00", "trade", 8.4, 11.0]
["2026-10-02T13:40:31.771328+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.771329+00:00", "trade", 8.4, 89.0]
["2026-10-02T13:40:31.771331+00:00", "trade", 8.4, 11.0]
["2026-10-02T13:40:31.771341+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.771353+00:00", "trade", 8.4, 63.0]
["2026-10-02T13:40:31.771353+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.771358+00:00", "trade", 8.4, 37.0]
["2026-10-02T13:40:31.771360+00:00", "trade", 8.4, 89.0]
["2026-10-02T13:40:31.771362+00:00", "trade", 8.4, 63.0]
["2026-10-02T13:40:31.771362+00:00", "trade", 8.4, 37.0]
["2026-10-02T13:40:31.771371+00:00", "trade", 8.4, 37.0]
["2026-10-02T13:40:31.771396+00:00", "trade", 8.41, 200.0]
["2026-10-02T13:40:31.771495+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:40:31.771726+00:00", "trade", 8.41, 80.0]
["2026-10-02T13:40:31.771735+00:00", "trade", 8.41, 120.0]
["2026-10-02T13:40:31.771962+00:00", "trade", 8.41, 10.0]
["2026-10-02T13:40:31.771964+00:00", "trade", 8.41, 60.0]
["2026-10-02T13:40:31.771964+00:00", "trade", 8.41, 30.0]
["2026-10-02T13:40:31.772347+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:40:31.772347+00:00", "trade", 8.39, 112.0]
["2026-10-02T13:40:31.772349+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:31.772386+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.781386+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:40:31.781413+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.781450+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.781664+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:40:31.781666+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.781686+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:40:31.781691+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:31.781934+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:40:31.781935+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:40:31.781936+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:40:31.781952+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:40:31.782048+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:40:31.782052+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:40:31.782070+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:40:31.782086+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:40:31.782086+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:40:31.782302+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:40:31.782360+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:40:31.782604+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:40:31.782610+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:40:31.782629+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:40:31.782650+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:40:31.782889+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:40:31.783195+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:40:31.786001+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:40:31.786095+00:00", "quote", 8.4, 8.45]
["2026-10-02T13:40:31.786096+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:40:31.786179+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:40:31.832191+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:40:31.848787+00:00", "trade", 8.42, 900.0]
["2026-10-02T13:40:32.301504+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:40:32.301592+00:00", "trade", 8.41, 14.0]
["2026-10-02T13:40:32.301606+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:40:32.301652+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:40:32.301656+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:40:32.301682+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:40:32.354254+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:40:32.849603+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:40:37.153088+00:00", "trade", 8.4257, 200.0]
["2026-10-02T13:40:42.476547+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:41:00.571780+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:41:06.043547+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:41:06.043601+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:06.043803+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:41:06.043847+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:06.043885+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:41:06.043886+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:06.043913+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:41:06.043929+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:41:06.043985+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:41:06.044028+00:00", "trade", 8.43, 200.0]
["2026-10-02T13:41:06.044052+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:06.044167+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:41:06.044232+00:00", "trade", 8.44, 50.0]
["2026-10-02T13:41:06.044315+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:41:06.044321+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:06.044356+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:06.045027+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:41:06.045028+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:41:06.045047+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:41:06.045054+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:41:06.045278+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:41:06.045317+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:41:06.045604+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:41:06.045616+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:41:06.045839+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:41:06.045840+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:41:06.045919+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:41:06.046003+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:41:06.046040+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:06.046041+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:41:06.046131+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:06.046459+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:41:06.046508+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:41:06.046510+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:06.046510+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:06.046519+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:06.046557+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:06.046561+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:06.046564+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:06.046640+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:06.046658+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:06.046929+00:00", "quote", 8.42, 8.49]
["2026-10-02T13:41:06.048807+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:41:06.050942+00:00", "quote", 8.42, 8.48]
["2026-10-02T13:41:06.051976+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:41:06.051999+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:41:06.055948+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:41:06.057617+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:41:06.071068+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:41:06.075422+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:41:06.099020+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:41:07.285642+00:00", "quote", 8.39, 8.47]
["2026-10-02T13:41:08.144539+00:00", "trade", 8.47, 9.0]
["2026-10-02T13:41:08.144700+00:00", "trade", 8.47, 118.0]
["2026-10-02T13:41:08.148004+00:00", "trade", 8.47, 91.0]
["2026-10-02T13:41:09.520880+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:41:09.520882+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:41:09.520910+00:00", "quote", 8.41, 8.48]
["2026-10-02T13:41:09.520917+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:41:09.520926+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:41:09.520926+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:41:09.520968+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:41:09.521004+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:09.521005+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:09.521157+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:41:09.521261+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:09.521263+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:41:09.521411+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:41:09.521527+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:41:09.521583+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:41:09.521593+00:00", "quote", 8.46, 8.52]
["2026-10-02T13:41:09.524575+00:00", "quote", 8.46, 8.53]
["2026-10-02T13:41:09.541231+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:41:09.620934+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:41:09.621730+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:41:09.625393+00:00", "quote", 8.45, 8.53]
["2026-10-02T13:41:10.447736+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:41:10.452658+00:00", "quote", 8.45, 8.52]
["2026-10-02T13:41:11.270821+00:00", "trade", 8.4259, 23.0]
["2026-10-02T13:41:29.096409+00:00", "trade", 8.48, 15.0]
["2026-10-02T13:41:29.096410+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:41:29.100667+00:00", "quote", 8.42, 8.52]
["2026-10-02T13:41:29.100730+00:00", "quote", 8.41, 8.52]
["2026-10-02T13:41:29.177278+00:00", "quote", 8.41, 8.52]
["2026-10-02T13:41:29.177286+00:00", "quote", 8.41, 8.52]
["2026-10-02T13:41:29.177293+00:00", "quote", 8.41, 8.52]
["2026-10-02T13:41:29.177302+00:00", "quote", 8.39, 8.52]
["2026-10-02T13:41:29.177310+00:00", "quote", 8.43, 8.52]
["2026-10-02T13:41:29.177344+00:00", "quote", 8.46, 8.52]
["2026-10-02T13:41:29.177382+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:41:29.177383+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:41:29.177583+00:00", "trade", 8.5, 98.0]
["2026-10-02T13:41:29.177616+00:00", "trade", 8.5, 700.0]
["2026-10-02T13:41:29.181322+00:00", "quote", 8.46, 8.52]
["2026-10-02T13:41:29.413933+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:41:29.576861+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:41:29.629051+00:00", "trade", 8.485, 548.0]
["2026-10-02T13:41:29.660059+00:00", "quote", 8.46, 8.52]
["2026-10-02T13:41:29.660060+00:00", "trade", 8.46, 200.0]
["2026-10-02T13:41:29.660061+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:41:29.660079+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:41:29.660126+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:41:29.660130+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:41:29.660137+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:41:29.660138+00:00", "trade", 8.46, 200.0]
["2026-10-02T13:41:29.660144+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:41:29.660158+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:41:29.660163+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:41:29.660165+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:41:29.660169+00:00", "trade", 8.46, 53.0]
["2026-10-02T13:41:29.660185+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:41:29.660216+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:41:29.660219+00:00", "trade", 8.47, 63.0]
["2026-10-02T13:41:29.660319+00:00", "trade", 8.47, 37.0]
["2026-10-02T13:41:29.660325+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:41:29.660364+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:41:29.660392+00:00", "trade", 8.46, 47.0]
["2026-10-02T13:41:29.666006+00:00", "quote", 8.43, 8.49]
["2026-10-02T13:41:29.666034+00:00", "quote", 8.43, 8.49]
["2026-10-02T13:41:29.680243+00:00", "quote", 8.43, 8.49]
["2026-10-02T13:41:32.982628+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:42:01.445915+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:42:01.445934+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:42:01.446299+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:42:01.446314+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:42:01.446365+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:42:01.446385+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:42:01.446693+00:00", "quote", 8.39, 8.48]
["2026-10-02T13:42:32.246246+00:00", "quote", 8.39, 8.47]
["2026-10-02T13:42:35.053048+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:42:38.597945+00:00", "trade", 8.41, 5.0]
["2026-10-02T13:42:38.617730+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:42:39.369867+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:42:40.307227+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:42:40.307242+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:42:40.840624+00:00", "trade", 8.45, 60.0]
["2026-10-02T13:42:59.841535+00:00", "trade", 8.425, 6.0]
["2026-10-02T13:43:03.398857+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:43:08.573723+00:00", "trade", 8.4447, 10.0]
["2026-10-02T13:43:10.281855+00:00", "quote", 8.39, 8.45]
["2026-10-02T13:43:10.281884+00:00", "trade", 8.45, 50.0]
["2026-10-02T13:43:10.281886+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:43:10.281890+00:00", "quote", 8.39, 8.46]
["2026-10-02T13:43:10.281917+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:43:10.281924+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:43:10.281930+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:43:10.281951+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:43:10.281951+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:43:10.281958+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:43:10.281979+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:43:10.281979+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:43:10.281992+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:43:10.282057+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:43:10.282119+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:43:10.282200+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:43:10.282281+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:43:10.282432+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:43:10.282454+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:43:10.282462+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:43:10.290499+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:43:10.291533+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:43:10.332484+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:43:10.332555+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:43:11.866759+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:43:46.952271+00:00", "trade", 8.4786, 2.0]
["2026-10-02T13:43:46.952632+00:00", "trade", 8.4786, 1.0]
["2026-10-02T13:43:53.114849+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:43:53.114911+00:00", "trade", 8.48, 12.0]
["2026-10-02T13:43:53.118851+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:43:53.142925+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:43:53.142926+00:00", "trade", 8.49, 50.0]
["2026-10-02T13:43:53.142928+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:43:53.142933+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:43:53.142952+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:53.142959+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:53.143186+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.143208+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.143219+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.143507+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.143740+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:53.143741+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:53.143763+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:53.143891+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.153426+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.193658+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.193659+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:43:53.193660+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:43:53.193664+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.193671+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.193685+00:00", "trade", 8.5, 900.0]
["2026-10-02T13:43:53.193687+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.193711+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:53.200672+00:00", "trade", 8.48, 31.0]
["2026-10-02T13:43:53.200672+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:53.200673+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:43:53.200679+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:53.200692+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:53.200717+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:53.200740+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:53.200832+00:00", "trade", 8.48, 10.0]
["2026-10-02T13:43:53.200988+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:53.201027+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:53.201210+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:53.201217+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:53.201303+00:00", "trade", 8.49, 66.0]
["2026-10-02T13:43:53.201303+00:00", "trade", 8.49, 60.0]
["2026-10-02T13:43:53.201364+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:43:53.201364+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:43:53.402380+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:43:53.402404+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:43:53.402789+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:43:53.403115+00:00", "quote", 8.43, 8.5]
["2026-10-02T13:43:53.403138+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:43:53.403162+00:00", "quote", 8.43, 8.5]
["2026-10-02T13:43:53.403200+00:00", "quote", 8.43, 8.5]
["2026-10-02T13:43:53.403266+00:00", "quote", 8.42, 8.5]
["2026-10-02T13:43:53.455115+00:00", "quote", 8.42, 8.5]
["2026-10-02T13:43:53.455139+00:00", "quote", 8.41, 8.5]
["2026-10-02T13:43:53.455146+00:00", "quote", 8.39, 8.5]
["2026-10-02T13:43:53.455152+00:00", "quote", 8.4, 8.5]
["2026-10-02T13:43:53.455163+00:00", "quote", 8.39, 8.5]
["2026-10-02T13:43:53.455173+00:00", "quote", 8.4, 8.5]
["2026-10-02T13:43:53.455394+00:00", "quote", 8.4, 8.5]
["2026-10-02T13:43:53.707046+00:00", "trade", 8.48, 35.0]
["2026-10-02T13:43:53.707046+00:00", "quote", 8.4, 8.5]
["2026-10-02T13:43:53.707071+00:00", "quote", 8.4, 8.5]
["2026-10-02T13:43:53.707079+00:00", "quote", 8.4, 8.5]
["2026-10-02T13:43:53.707103+00:00", "quote", 8.4, 8.49]
["2026-10-02T13:43:53.707116+00:00", "quote", 8.39, 8.49]
["2026-10-02T13:43:53.707709+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:43:53.757816+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:43:53.758205+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:43:54.435182+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:43:57.824919+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:44:06.119743+00:00", "trade", 8.465, 1.0]
["2026-10-02T13:44:06.120073+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:44:06.120194+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:44:06.120307+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:44:06.120333+00:00", "quote", 8.43, 8.49]
["2026-10-02T13:44:06.120741+00:00", "quote", 8.42, 8.49]
["2026-10-02T13:44:06.120795+00:00", "quote", 8.41, 8.49]
["2026-10-02T13:44:06.120833+00:00", "quote", 8.39, 8.49]
["2026-10-02T13:44:37.603057+00:00", "trade", 8.47, 20.0]
["2026-10-02T13:44:46.046904+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:44:46.046964+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.047113+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:44:46.047154+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.047188+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:44:46.047227+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:44:46.047255+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.047279+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.047407+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.047448+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.058026+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:44:46.058072+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.058669+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.085671+00:00", "quote", 8.39, 8.49]
["2026-10-02T13:44:46.085672+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.085673+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.085675+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:44:46.085678+00:00", "quote", 8.39, 8.49]
["2026-10-02T13:44:46.085684+00:00", "quote", 8.39, 8.49]
["2026-10-02T13:44:46.085691+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:46.085698+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:46.085707+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:44:46.085719+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:44:46.085730+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:46.085949+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:46.085976+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:44:46.086007+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:44:46.086099+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:46.087176+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:49.305562+00:00", "trade", 8.4745, 21.0]
["2026-10-02T13:44:50.778943+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:55.546185+00:00", "trade", 8.4958, 4.0]
["2026-10-02T13:44:55.546241+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:55.546242+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:44:55.546243+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:44:55.546248+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:44:55.546256+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:55.546263+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.546292+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:44:55.546292+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:55.546299+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:55.546312+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.546350+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:44:55.546350+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:55.546351+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:44:55.546359+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.546383+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:44:55.546383+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:44:55.546397+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.546413+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.546442+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.546482+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.546843+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.547139+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:44:55.547437+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:56.196152+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:44:56.196154+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:56.331287+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:44:56.502703+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:58.583341+00:00", "trade", 8.49, 30.0]
["2026-10-02T13:44:58.583363+00:00", "trade", 8.49, 60.0]
["2026-10-02T13:45:03.922332+00:00", "trade", 8.4932, 10.0]
["2026-10-02T13:45:11.293387+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:11.293458+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:11.293756+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:12.712611+00:00", "trade", 8.4846, 35.0]
["2026-10-02T13:45:13.445807+00:00", "trade", 8.4848, 20.0]
["2026-10-02T13:45:17.520849+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:17.520849+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:17.520850+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:17.520856+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:45:17.520863+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:17.520871+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.520873+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:17.520876+00:00", "trade", 8.5, 5065.0]
["2026-10-02T13:45:17.520878+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.520885+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:17.520892+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.520900+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:17.520912+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.520935+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:17.520943+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.520947+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:17.520955+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:17.520957+00:00", "trade", 8.5, 103.0]
["2026-10-02T13:45:17.520967+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.520969+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:17.520975+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:17.520982+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521086+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:17.521087+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:17.521096+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521125+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:45:17.521139+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521146+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521160+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521167+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521173+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521312+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521526+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521527+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:45:17.521528+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:17.521559+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:17.521559+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:17.521572+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521581+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:17.521741+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:17.521743+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521765+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.521780+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.521791+00:00", "trade", 8.495, 115.0]
["2026-10-02T13:45:17.521800+00:00", "trade", 8.49, 23.0]
["2026-10-02T13:45:17.521838+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.521838+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:17.521838+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.521838+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:17.521847+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521850+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.521855+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.521876+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.521881+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521903+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.521931+00:00", "trade", 8.495, 11.0]
["2026-10-02T13:45:17.521939+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:45:17.521961+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.522000+00:00", "trade", 8.495, 37.0]
["2026-10-02T13:45:17.522024+00:00", "trade", 8.49, 23.0]
["2026-10-02T13:45:17.522025+00:00", "trade", 8.495, 22.0]
["2026-10-02T13:45:17.522028+00:00", "trade", 8.49, 93.0]
["2026-10-02T13:45:17.522029+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522032+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522079+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:45:17.522081+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:17.522108+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.522110+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.522114+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522126+00:00", "trade", 8.49, 95.0]
["2026-10-02T13:45:17.522130+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.522138+00:00", "trade", 8.495, 63.0]
["2026-10-02T13:45:17.522146+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.522171+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.522173+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522179+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.522212+00:00", "trade", 8.495, 37.0]
["2026-10-02T13:45:17.522217+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:17.522241+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:45:17.522241+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522245+00:00", "trade", 8.495, 37.0]
["2026-10-02T13:45:17.522247+00:00", "trade", 8.5, 9.0]
["2026-10-02T13:45:17.522252+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:45:17.522256+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522263+00:00", "trade", 8.5, 10.0]
["2026-10-02T13:45:17.522278+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522285+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522300+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522307+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522314+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522323+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522329+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522338+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522343+00:00", "trade", 8.49, 11.0]
["2026-10-02T13:45:17.522362+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.522403+00:00", "trade", 8.49, 37.0]
["2026-10-02T13:45:17.522834+00:00", "trade", 8.4975, 50.0]
["2026-10-02T13:45:17.522896+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:45:17.523350+00:00", "trade", 8.49, 63.0]
["2026-10-02T13:45:17.523367+00:00", "trade", 8.49, 63.0]
["2026-10-02T13:45:17.523959+00:00", "trade", 8.49, 63.0]
["2026-10-02T13:45:17.525929+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:17.525952+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.526009+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.526586+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.531335+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.531445+00:00", "trade", 8.495, 80.0]
["2026-10-02T13:45:17.542332+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.542357+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.542966+00:00", "quote", 8.41, 8.5]
["2026-10-02T13:45:17.544002+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:17.544002+00:00", "quote", 8.41, 8.51]
["2026-10-02T13:45:17.544009+00:00", "quote", 8.41, 8.5]
["2026-10-02T13:45:17.544021+00:00", "quote", 8.41, 8.5]
["2026-10-02T13:45:17.544028+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:17.544036+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.551078+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.596215+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:45:17.596655+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:45:17.596688+00:00", "trade", 8.485, 150.0]
["2026-10-02T13:45:17.596750+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:45:17.596813+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:45:17.597018+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:45:17.597142+00:00", "trade", 8.485, 63.0]
["2026-10-02T13:45:17.597421+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.597573+00:00", "trade", 8.485, 87.0]
["2026-10-02T13:45:17.597767+00:00", "trade", 8.49, 60.0]
["2026-10-02T13:45:17.598005+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:17.598153+00:00", "trade", 8.48, 40.0]
["2026-10-02T13:45:17.598154+00:00", "trade", 8.48, 63.0]
["2026-10-02T13:45:17.598157+00:00", "trade", 8.48, 60.0]
["2026-10-02T13:45:17.598163+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:45:17.598217+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.598506+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:17.598656+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:18.684565+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:22.584460+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:24.621659+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:26.259738+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:26.259785+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:26.260113+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:26.262190+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:26.274039+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.276469+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:26.276470+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:45:26.276470+00:00", "trade", 8.5, 73.0]
["2026-10-02T13:45:26.276472+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.276473+00:00", "trade", 8.5, 21.0]
["2026-10-02T13:45:26.276476+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:26.276483+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:26.276485+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:45:26.276489+00:00", "quote", 8.46, 8.51]
["2026-10-02T13:45:26.276496+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:45:26.276503+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.276523+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.276536+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.276537+00:00", "trade", 8.5, 79.0]
["2026-10-02T13:45:26.276584+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.276585+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.276586+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:26.276593+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.276601+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.276608+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.276615+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.276649+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.276671+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.276854+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.276914+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.277424+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.277703+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.278015+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.278240+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:26.278248+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:26.298311+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.298311+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:26.298319+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:26.298339+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.298345+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.298352+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.298359+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.298365+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.298390+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.298397+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.298451+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.303392+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.313633+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.313633+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.313641+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.313655+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.313698+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.329023+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.329024+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.329032+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.329048+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.329086+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.344182+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.344182+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.344189+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.344204+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.344244+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.359593+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.359595+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.359602+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.359615+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.359655+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.374783+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.374784+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.374791+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.374806+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.374846+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.390204+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.390205+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.390212+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.390227+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.390259+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.399007+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.399098+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:45:26.399099+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.399114+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.399360+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.399435+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.399522+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.405384+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.405384+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:26.405392+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.405402+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.405409+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.405432+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.405439+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.405446+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.405878+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.405964+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.406141+00:00", "trade", 8.49, 500.0]
["2026-10-02T13:45:26.411788+00:00", "trade", 8.49, 300.0]
["2026-10-02T13:45:26.412436+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.412439+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:45:26.412459+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.412473+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:26.413006+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:26.413162+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.413181+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:26.413209+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:26.413693+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:26.413777+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:26.414059+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:26.414825+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:26.423069+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.438944+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.439001+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:26.439233+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:26.439234+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:26.439254+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:26.439261+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:26.439268+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.439274+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.439343+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.439481+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.439809+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:26.440249+00:00", "trade", 8.5097, 1200.0]
["2026-10-02T13:45:26.539291+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:30.626749+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:32.113761+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:32.206576+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:32.673407+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:33.631740+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:33.793152+00:00", "trade", 8.5, 32.0]
["2026-10-02T13:45:33.793152+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:33.793179+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:33.793212+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:33.797215+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:34.084590+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:34.084592+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:45:34.084593+00:00", "trade", 8.51, 99.0]
["2026-10-02T13:45:34.084598+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:34.091517+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:45:34.091541+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:34.091571+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:34.095576+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:34.116601+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:34.116655+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:34.116675+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:45:34.116693+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:45:34.116698+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:34.116701+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:45:34.116760+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:45:34.116768+00:00", "quote", 8.5, 8.54]
["2026-10-02T13:45:34.116768+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:45:34.116823+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:45:34.117303+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:45:34.117340+00:00", "quote", 8.51, 8.57]
["2026-10-02T13:45:34.117870+00:00", "quote", 8.51, 8.57]
["2026-10-02T13:45:34.117935+00:00", "quote", 8.52, 8.57]
["2026-10-02T13:45:34.118031+00:00", "trade", 8.53, 43.0]
["2026-10-02T13:45:34.118035+00:00", "quote", 8.51, 8.57]
["2026-10-02T13:45:34.118060+00:00", "quote", 8.51, 8.56]
["2026-10-02T13:45:34.118082+00:00", "quote", 8.51, 8.56]
["2026-10-02T13:45:34.118113+00:00", "quote", 8.51, 8.56]
["2026-10-02T13:45:34.118176+00:00", "trade", 8.54, 50.0]
["2026-10-02T13:45:34.120672+00:00", "quote", 8.51, 8.56]
["2026-10-02T13:45:34.120725+00:00", "quote", 8.51, 8.56]
["2026-10-02T13:45:34.122515+00:00", "quote", 8.51, 8.56]
["2026-10-02T13:45:34.167658+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:45:35.231219+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:45:36.245316+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:45:40.212302+00:00", "quote", 8.5, 8.56]
["2026-10-02T13:45:40.212344+00:00", "quote", 8.49, 8.56]
["2026-10-02T13:45:40.564725+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:45:40.565103+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:45:42.805638+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:45:46.377449+00:00", "quote", 8.49, 8.55]
["2026-10-02T13:45:49.821390+00:00", "trade", 8.55, 4000.0]
["2026-10-02T13:45:53.078677+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:46:00.379819+00:00", "trade", 8.55, 4000.0]
["2026-10-02T13:46:00.380936+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:00.381030+00:00", "trade", 8.55, 100.0]
["2026-10-02T13:46:00.381049+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:46:00.381073+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:00.381075+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:00.381077+00:00", "trade", 8.56, 200.0]
["2026-10-02T13:46:00.381093+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:00.381143+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:00.381168+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:00.381320+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:46:00.381325+00:00", "trade", 8.55, 1.0]
["2026-10-02T13:46:00.381337+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:00.381389+00:00", "trade", 8.56, 1.0]
["2026-10-02T13:46:00.381562+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:00.381581+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:46:00.381581+00:00", "quote", 8.54, 8.55]
["2026-10-02T13:46:00.381588+00:00", "trade", 8.55, 200.0]
["2026-10-02T13:46:00.381589+00:00", "quote", 8.55, 8.55]
["2026-10-02T13:46:00.381590+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:00.381677+00:00", "trade", 8.56, 100.0]
["2026-10-02T13:46:00.381679+00:00", "trade", 8.56, 700.0]
["2026-10-02T13:46:00.381679+00:00", "quote", 8.55, 8.56]
["2026-10-02T13:46:00.381928+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:46:00.381929+00:00", "trade", 8.54, 300.0]
["2026-10-02T13:46:00.381932+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:46:00.382716+00:00", "trade", 8.55, 300.0]
["2026-10-02T13:46:00.386122+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:46:00.386519+00:00", "quote", 8.54, 8.58]
["2026-10-02T13:46:00.386626+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:46:00.393766+00:00", "trade", 8.58, 79.0]
["2026-10-02T13:46:00.393766+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:46:00.393768+00:00", "trade", 8.58, 21.0]
["2026-10-02T13:46:00.393789+00:00", "trade", 8.58, 47.0]
["2026-10-02T13:46:00.393791+00:00", "trade", 8.58, 22.0]
["2026-10-02T13:46:00.393792+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:46:00.393811+00:00", "quote", 8.55, 8.58]
["2026-10-02T13:46:00.393817+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:46:00.393824+00:00", "quote", 8.56, 8.58]
["2026-10-02T13:46:00.393830+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:00.393880+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:00.394053+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:00.394059+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:00.394062+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:46:00.394063+00:00", "quote", 8.57, 8.58]
["2026-10-02T13:46:00.394335+00:00", "trade", 8.58, 200.0]
["2026-10-02T13:46:00.394336+00:00", "quote", 8.57, 8.6]
["2026-10-02T13:46:00.394393+00:00", "quote", 8.57, 8.61]
["2026-10-02T13:46:00.396026+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:46:00.471182+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:46:00.494311+00:00", "quote", 8.57, 8.62]
["2026-10-02T13:46:00.494707+00:00", "quote", 8.56, 8.62]
["2026-10-02T13:46:02.137705+00:00", "quote", 8.56, 8.62]
["2026-10-02T13:46:03.047616+00:00", "trade", 8.59, 63.0]
["2026-10-02T13:46:03.569752+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:46:04.500404+00:00", "trade", 8.59, 25.0]
["2026-10-02T13:46:04.500453+00:00", "trade", 8.59, 25.0]
["2026-10-02T13:46:09.470972+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:46:14.345632+00:00", "trade", 8.6, 200.0]
["2026-10-02T13:46:14.871417+00:00", "trade", 8.6, 300.0]
["2026-10-02T13:46:14.871683+00:00", "trade", 8.6, 7000.0]
["2026-10-02T13:46:14.871758+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:46:14.871758+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:46:14.871761+00:00", "trade", 8.61, 100.0]
["2026-10-02T13:46:14.871765+00:00", "quote", 8.56, 8.61]
["2026-10-02T13:46:14.871778+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:46:14.871785+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:46:14.871815+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:46:14.871993+00:00", "quote", 8.59, 8.61]
["2026-10-02T13:46:14.872176+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:46:14.872280+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:46:14.872382+00:00", "trade", 8.6, 66.0]
["2026-10-02T13:46:14.874133+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:46:14.876319+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:46:14.877006+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:46:14.878817+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:46:14.893224+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:46:14.893225+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:46:14.893245+00:00", "trade", 8.62, 563.0]
["2026-10-02T13:46:14.893245+00:00", "quote", 8.59, 8.62]
["2026-10-02T13:46:14.893247+00:00", "trade", 8.62, 100.0]
["2026-10-02T13:46:14.893252+00:00", "quote", 8.59, 8.64]
["2026-10-02T13:46:14.893259+00:00", "quote", 8.59, 8.64]
["2026-10-02T13:46:14.893266+00:00", "quote", 8.61, 8.64]
["2026-10-02T13:46:14.893475+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:46:14.893505+00:00", "quote", 8.6, 8.64]
["2026-10-02T13:46:14.893610+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:46:14.893822+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:46:14.893933+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:46:14.898527+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:46:14.898555+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:46:14.925921+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:46:14.977341+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:46:14.977344+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:46:14.977344+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:14.977348+00:00", "quote", 8.6, 8.66]
["2026-10-02T13:46:14.977361+00:00", "quote", 8.63, 8.66]
["2026-10-02T13:46:14.977368+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:14.977408+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:14.977585+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:46:14.977638+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:46:14.977638+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:46:14.977654+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:46:14.977735+00:00", "quote", 8.64, 8.67]
["2026-10-02T13:46:14.977990+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:46:14.980766+00:00", "quote", 8.63, 8.67]
["2026-10-02T13:46:14.980786+00:00", "quote", 8.63, 8.67]
["2026-10-02T13:46:14.980789+00:00", "quote", 8.63, 8.69]
["2026-10-02T13:46:14.985567+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:46:14.997856+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:46:14.997887+00:00", "quote", 8.63, 8.68]
["2026-10-02T13:46:14.998246+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:46:15.777384+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:46:15.977043+00:00", "quote", 8.62, 8.68]
["2026-10-02T13:46:15.977481+00:00", "quote", 8.61, 8.68]
["2026-10-02T13:46:15.977510+00:00", "quote", 8.61, 8.68]
["2026-10-02T13:46:15.977752+00:00", "quote", 8.6, 8.68]
["2026-10-02T13:46:15.977815+00:00", "quote", 8.6, 8.68]
["2026-10-02T13:46:15.977833+00:00", "quote", 8.61, 8.68]
["2026-10-02T13:46:15.978210+00:00", "quote", 8.6, 8.68]
["2026-10-02T13:46:16.044294+00:00", "quote", 8.6, 8.68]
["2026-10-02T13:46:16.044414+00:00", "quote", 8.6, 8.68]
["2026-10-02T13:46:16.044415+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:46:16.044416+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:46:16.044422+00:00", "quote", 8.6, 8.69]
["2026-10-02T13:46:16.044436+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:46:16.044471+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:46:16.044542+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:46:16.044633+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:46:16.044692+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:46:16.064795+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:46:16.065180+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:46:16.144471+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:46:16.406259+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:46:16.651801+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:46:17.254252+00:00", "trade", 8.675, 175.0]
["2026-10-02T13:46:17.254286+00:00", "trade", 8.675, 190.0]
["2026-10-02T13:46:17.254296+00:00", "trade", 8.675, 300.0]
["2026-10-02T13:46:17.254299+00:00", "trade", 8.675, 48.0]
["2026-10-02T13:46:17.254842+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:46:17.254892+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:46:17.526579+00:00", "quote", 8.62, 8.7]
["2026-10-02T13:46:17.526873+00:00", "quote", 8.62, 8.7]
["2026-10-02T13:46:17.526889+00:00", "quote", 8.62, 8.7]
["2026-10-02T13:46:17.526930+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:46:17.527265+00:00", "quote", 8.63, 8.7]
["2026-10-02T13:46:17.527380+00:00", "quote", 8.62, 8.7]
["2026-10-02T13:46:27.437271+00:00", "quote", 8.62, 8.7]
["2026-10-02T13:46:27.437336+00:00", "quote", 8.62, 8.7]
["2026-10-02T13:46:31.029625+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:46:35.205210+00:00", "quote", 8.62, 8.69]
["2026-10-02T13:46:42.310596+00:00", "trade", 8.69, 1200.0]
["2026-10-02T13:46:42.604184+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:46:42.604185+00:00", "quote", 8.62, 8.7]
["2026-10-02T13:46:42.604204+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:46:42.604227+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:46:42.604228+00:00", "trade", 8.7, 2500.0]
["2026-10-02T13:46:42.604229+00:00", "trade", 8.7, 472.0]
["2026-10-02T13:46:42.604231+00:00", "trade", 8.7, 148.0]
["2026-10-02T13:46:42.604232+00:00", "trade", 8.7, 528.0]
["2026-10-02T13:46:42.604233+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:46:42.604241+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:46:42.604248+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:46:42.604261+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:46:42.604265+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:46:42.604278+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:46:42.604281+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:46:42.604384+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:46:42.604408+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:46:42.604445+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:46:42.604684+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:46:42.604700+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:46:42.604787+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:46:42.605081+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:46:42.614379+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:46:42.614764+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:46:42.614767+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:46:42.615250+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:46:42.620111+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:46:42.620488+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:46:42.620490+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:46:42.704354+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:46:43.434611+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:46:43.604333+00:00", "quote", 8.68, 8.74]
["2026-10-02T13:46:43.604767+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:46:44.263811+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:46:51.535792+00:00", "trade", 8.7299, 1243.0]
["2026-10-02T13:46:52.021665+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:46:52.128072+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:46:55.269445+00:00", "trade", 8.7, 8.0]
["2026-10-02T13:46:55.844591+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:46:55.844667+00:00", "trade", 8.72, 4.0]
["2026-10-02T13:46:55.845114+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:46:57.016230+00:00", "trade", 8.72, 113.0]
["2026-10-02T13:46:57.242705+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:46:57.242756+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:47:02.518799+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:47:16.232287+00:00", "trade", 8.5714, 17.0]
["2026-10-02T13:47:20.617958+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:47:20.618055+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:47:20.618422+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:47:20.618508+00:00", "quote", 8.61, 8.73]
["2026-10-02T13:47:20.618549+00:00", "quote", 8.61, 8.73]
["2026-10-02T13:47:20.618769+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:47:26.527331+00:00", "trade", 8.6896, 45.0]
["2026-10-02T13:47:32.016442+00:00", "trade", 8.7037, 2.0]
["2026-10-02T13:47:34.655166+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:47:35.894296+00:00", "trade", 8.7037, 33.0]
["2026-10-02T13:47:35.895652+00:00", "trade", 8.7037, 18.0]
["2026-10-02T13:47:37.526138+00:00", "trade", 8.705, 63.0]
["2026-10-02T13:47:37.526142+00:00", "trade", 8.705, 63.0]
["2026-10-02T13:47:45.188223+00:00", "trade", 8.705, 63.0]
["2026-10-02T13:47:45.188253+00:00", "trade", 8.705, 63.0]
["2026-10-02T13:47:50.997090+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:47:50.997141+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:47:50.997502+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:47:50.997797+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:47:50.997814+00:00", "quote", 8.61, 8.72]
["2026-10-02T13:47:50.997859+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:47:50.997869+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:47:50.997900+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:47:50.997988+00:00", "quote", 8.61, 8.72]
["2026-10-02T13:47:50.998641+00:00", "quote", 8.59, 8.72]
["2026-10-02T13:47:53.943871+00:00", "quote", 8.59, 8.72]
["2026-10-02T13:47:58.158081+00:00", "trade", 8.6967, 6.0]
["2026-10-02T13:47:59.842524+00:00", "quote", 8.59, 8.71]
["2026-10-02T13:47:59.842543+00:00", "quote", 8.6, 8.71]
["2026-10-02T13:47:59.842551+00:00", "quote", 8.63, 8.71]
["2026-10-02T13:47:59.842558+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:47:59.842570+00:00", "quote", 8.63, 8.71]
["2026-10-02T13:47:59.842650+00:00", "trade", 8.68, 30.0]
["2026-10-02T13:47:59.842650+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:47:59.843070+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:47:59.848377+00:00", "quote", 8.64, 8.71]
["2026-10-02T13:47:59.848786+00:00", "quote", 8.61, 8.71]
["2026-10-02T13:48:00.013880+00:00", "quote", 8.61, 8.71]
["2026-10-02T13:48:00.014656+00:00", "quote", 8.61, 8.71]
["2026-10-02T13:48:00.042829+00:00", "quote", 8.61, 8.71]
["2026-10-02T13:48:00.843530+00:00", "quote", 8.6, 8.71]
["2026-10-02T13:48:00.843538+00:00", "quote", 8.6, 8.71]
["2026-10-02T13:48:04.945991+00:00", "quote", 8.59, 8.71]
["2026-10-02T13:48:04.946276+00:00", "quote", 8.58, 8.71]
["2026-10-02T13:48:04.946283+00:00", "quote", 8.58, 8.71]
["2026-10-02T13:48:04.946682+00:00", "quote", 8.58, 8.71]
["2026-10-02T13:48:04.946987+00:00", "quote", 8.58, 8.71]
["2026-10-02T13:48:04.947193+00:00", "quote", 8.6, 8.71]
["2026-10-02T13:48:04.952087+00:00", "quote", 8.6, 8.71]
["2026-10-02T13:48:05.049445+00:00", "trade", 8.655, 34.0]
["2026-10-02T13:48:05.051704+00:00", "trade", 8.655, 1.0]
["2026-10-02T13:48:07.592102+00:00", "quote", 8.6, 8.71]
["2026-10-02T13:48:10.822326+00:00", "quote", 8.6, 8.7]
["2026-10-02T13:48:19.924719+00:00", "quote", 8.6, 8.7]
["2026-10-02T13:48:21.531001+00:00", "quote", 8.6, 8.69]
["2026-10-02T13:48:21.531226+00:00", "quote", 8.6, 8.7]
["2026-10-02T13:48:21.531227+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:48:21.531247+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:48:21.531255+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:48:21.531262+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:21.531301+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:21.531319+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:21.531493+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:21.535710+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:48:21.538282+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:48:21.631286+00:00", "quote", 8.62, 8.7]
["2026-10-02T13:48:21.631554+00:00", "quote", 8.61, 8.7]
["2026-10-02T13:48:21.631587+00:00", "quote", 8.6, 8.7]
["2026-10-02T13:48:22.531018+00:00", "quote", 8.6, 8.7]
["2026-10-02T13:48:23.256340+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:48:23.257137+00:00", "trade", 8.7, 1400.0]
["2026-10-02T13:48:23.257201+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:48:23.257201+00:00", "quote", 8.6, 8.71]
["2026-10-02T13:48:23.257221+00:00", "quote", 8.65, 8.71]
["2026-10-02T13:48:23.257228+00:00", "quote", 8.67, 8.71]
["2026-10-02T13:48:23.257506+00:00", "quote", 8.66, 8.71]
["2026-10-02T13:48:23.257621+00:00", "trade", 8.7, 3500.0]
["2026-10-02T13:48:23.257859+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:48:23.257866+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:48:23.257886+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:48:23.257900+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:48:23.257914+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:48:23.257921+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:48:23.257950+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:48:23.257956+00:00", "trade", 8.72, 14.0]
["2026-10-02T13:48:23.257959+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:48:23.257960+00:00", "trade", 8.72, 70.0]
["2026-10-02T13:48:23.257960+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:48:23.257960+00:00", "trade", 8.72, 1500.0]
["2026-10-02T13:48:23.257962+00:00", "trade", 8.72, 10.0]
["2026-10-02T13:48:23.257988+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:48:23.258038+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:48:23.263545+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:48:23.357552+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:48:23.357945+00:00", "quote", 8.69, 8.75]
["2026-10-02T13:48:24.324251+00:00", "quote", 8.69, 8.75]
["2026-10-02T13:48:27.731141+00:00", "trade", 8.72, 10.0]
["2026-10-02T13:48:30.119496+00:00", "quote", 8.69, 8.75]
["2026-10-02T13:48:31.064628+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:48:31.065183+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:48:31.065256+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:48:31.065388+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:48:31.065418+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:48:31.065418+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:48:31.065433+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:48:31.065839+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:48:31.065936+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:48:31.066208+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:48:32.421150+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:48:33.741012+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:48:36.263110+00:00", "trade", 8.72, 300.0]
["2026-10-02T13:48:36.263117+00:00", "trade", 8.72, 150.0]
["2026-10-02T13:48:36.263119+00:00", "trade", 8.72, 150.0]
["2026-10-02T13:48:36.263187+00:00", "trade", 8.72, 150.0]
["2026-10-02T13:48:36.263188+00:00", "trade", 8.72, 300.0]
["2026-10-02T13:48:36.263191+00:00", "trade", 8.72, 150.0]
["2026-10-02T13:48:36.263195+00:00", "trade", 8.72, 150.0]
["2026-10-02T13:48:36.263278+00:00", "trade", 8.72, 150.0]
["2026-10-02T13:48:36.263285+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:48:36.263378+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:48:36.263406+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:48:36.263472+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:48:36.263537+00:00", "trade", 8.72, 150.0]
["2026-10-02T13:48:36.271977+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:48:36.279112+00:00", "quote", 8.69, 8.73]
["2026-10-02T13:48:36.279190+00:00", "trade", 8.73, 3.0]
["2026-10-02T13:48:36.279192+00:00", "trade", 8.73, 101.0]
["2026-10-02T13:48:36.283284+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:48:36.329442+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:48:36.329444+00:00", "quote", 8.69, 8.74]
["2026-10-02T13:48:36.329461+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:48:36.329469+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:48:36.329528+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:48:36.329529+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:48:36.329532+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:48:36.329565+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:48:36.329571+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:48:36.329700+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:48:36.329811+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:48:36.329840+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:48:36.329932+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:48:36.333656+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:48:36.333781+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:48:36.333902+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:48:36.334036+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:48:36.334511+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:48:36.353895+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:48:36.356762+00:00", "trade", 8.75, 122.0]
["2026-10-02T13:48:36.357931+00:00", "trade", 8.75, 17.0]
["2026-10-02T13:48:36.357932+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:48:36.357937+00:00", "quote", 8.71, 8.77]
["2026-10-02T13:48:36.357950+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:48:36.357957+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:48:36.357964+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:48:36.357981+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:48:36.358176+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:48:36.358506+00:00", "quote", 8.73, 8.77]
["2026-10-02T13:48:36.358542+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.358756+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.358859+00:00", "trade", 8.75, 20.0]
["2026-10-02T13:48:36.362794+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.362813+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.364068+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.364086+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.364087+00:00", "trade", 8.77, 63.0]
["2026-10-02T13:48:36.364093+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:48:36.364108+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:48:36.364142+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:48:36.364451+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:48:36.364459+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:48:36.364472+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:48:36.364472+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:48:36.364479+00:00", "quote", 8.71, 8.79]
["2026-10-02T13:48:36.364486+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:48:36.364508+00:00", "quote", 8.71, 8.79]
["2026-10-02T13:48:36.364515+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.364522+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.364529+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.364555+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.364562+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:48:36.364579+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.364587+00:00", "trade", 8.76, 63.0]
["2026-10-02T13:48:36.364652+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:48:36.364693+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:48:36.364815+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.364816+00:00", "trade", 8.76, 13.0]
["2026-10-02T13:48:36.364827+00:00", "trade", 8.78, 63.0]
["2026-10-02T13:48:36.364889+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:48:36.364925+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:48:36.364970+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:48:36.365143+00:00", "trade", 8.765, 63.0]
["2026-10-02T13:48:36.365231+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:48:36.365251+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:48:36.365319+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.365536+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:48:36.365814+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.365851+00:00", "trade", 8.76, 63.0]
["2026-10-02T13:48:36.365860+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.367284+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:48:36.369857+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.372061+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:36.464626+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:37.034205+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:37.363195+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:37.363227+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:48:37.363654+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:48:37.363936+00:00", "quote", 8.71, 8.79]
["2026-10-02T13:48:37.363959+00:00", "quote", 8.71, 8.79]
["2026-10-02T13:48:38.111511+00:00", "quote", 8.71, 8.77]
["2026-10-02T13:48:39.110743+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:48:40.452505+00:00", "quote", 8.71, 8.77]
["2026-10-02T13:48:40.452532+00:00", "quote", 8.71, 8.77]
["2026-10-02T13:48:40.452639+00:00", "quote", 8.7, 8.77]
["2026-10-02T13:48:41.220220+00:00", "quote", 8.7, 8.77]
["2026-10-02T13:48:44.424033+00:00", "quote", 8.7, 8.76]
["2026-10-02T13:48:49.910462+00:00", "trade", 8.7465, 5.0]
["2026-10-02T13:48:50.171952+00:00", "trade", 8.5998, 22.0]
["2026-10-02T13:48:51.768337+00:00", "trade", 8.73, 13.0]
["2026-10-02T13:48:52.167637+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:48:52.167729+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:48:53.010801+00:00", "quote", 8.7, 8.76]
["2026-10-02T13:48:53.011074+00:00", "quote", 8.7, 8.76]
["2026-10-02T13:48:53.011200+00:00", "quote", 8.69, 8.76]
["2026-10-02T13:48:53.011481+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:48:53.011511+00:00", "quote", 8.64, 8.76]
["2026-10-02T13:48:53.011560+00:00", "quote", 8.68, 8.76]
["2026-10-02T13:48:53.011686+00:00", "quote", 8.64, 8.76]
["2026-10-02T13:48:53.012289+00:00", "quote", 8.63, 8.76]
["2026-10-02T13:48:53.234020+00:00", "trade", 8.7146, 17.0]
["2026-10-02T13:48:53.234654+00:00", "trade", 8.7146, 7.0]
["2026-10-02T13:48:53.995778+00:00", "quote", 8.63, 8.75]
["2026-10-02T13:48:53.995809+00:00", "quote", 8.63, 8.75]
["2026-10-02T13:48:53.996191+00:00", "quote", 8.63, 8.75]
["2026-10-02T13:48:57.927695+00:00", "quote", 8.63, 8.75]
["2026-10-02T13:48:57.927720+00:00", "quote", 8.62, 8.75]
["2026-10-02T13:48:58.204008+00:00", "trade", 8.685, 500.0]
["2026-10-02T13:49:05.108661+00:00", "trade", 8.719, 3.0]
["2026-10-02T13:49:05.609318+00:00", "trade", 8.7, 40.0]
["2026-10-02T13:49:08.058747+00:00", "trade", 8.749, 400.0]
["2026-10-02T13:49:08.058756+00:00", "trade", 8.749, 100.0]
["2026-10-02T13:49:08.058795+00:00", "trade", 8.75, 200.0]
["2026-10-02T13:49:08.058796+00:00", "quote", 8.62, 8.75]
["2026-10-02T13:49:08.058823+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:49:08.058831+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:49:08.058837+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:49:08.059014+00:00", "trade", 8.76, 200.0]
["2026-10-02T13:49:08.059015+00:00", "trade", 8.76, 191.0]
["2026-10-02T13:49:08.059057+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:49:08.059063+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:49:08.059065+00:00", "trade", 8.77, 1084.0]
["2026-10-02T13:49:08.059085+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:49:08.059091+00:00", "trade", 8.75, 200.0]
["2026-10-02T13:49:08.059092+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:49:08.059092+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:49:08.059095+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:49:08.059107+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:49:08.059108+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:49:08.059126+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:49:08.059133+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:49:08.059147+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:49:08.059157+00:00", "quote", 8.74, 8.78]
["2026-10-02T13:49:08.059164+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:49:08.059225+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:49:08.059276+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:49:08.059511+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:49:08.059550+00:00", "quote", 8.75, 8.78]
["2026-10-02T13:49:08.059603+00:00", "trade", 8.77, 4.0]
["2026-10-02T13:49:08.059605+00:00", "trade", 8.77, 2.0]
["2026-10-02T13:49:08.059740+00:00", "trade", 8.78, 1001.0]
["2026-10-02T13:49:08.059740+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:49:08.059781+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:49:08.062604+00:00", "trade", 8.79, 212.0]
["2026-10-02T13:49:08.062604+00:00", "quote", 8.75, 8.79]
["2026-10-02T13:49:08.062626+00:00", "quote", 8.77, 8.79]
["2026-10-02T13:49:08.062666+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:49:08.062667+00:00", "trade", 8.79, 288.0]
["2026-10-02T13:49:08.062689+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:08.062696+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:08.063000+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:49:08.063010+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:49:08.063031+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:49:08.063056+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:08.063060+00:00", "quote", 8.77, 8.81]
["2026-10-02T13:49:08.063066+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:08.063086+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:08.063229+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:08.063531+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:08.079383+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:08.079407+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:08.079787+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:49:08.245684+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:08.245703+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:08.245788+00:00", "trade", 8.81, 2.0]
["2026-10-02T13:49:08.245789+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:49:08.269379+00:00", "trade", 8.81, 20.0]
["2026-10-02T13:49:08.559082+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:08.559381+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:08.559393+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:08.564176+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:09.113948+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:09.114003+00:00", "trade", 8.785, 37.0]
["2026-10-02T13:49:09.253185+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:09.253233+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:09.253246+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:09.253277+00:00", "trade", 8.785, 37.0]
["2026-10-02T13:49:09.253278+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:09.253279+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:09.253295+00:00", "trade", 8.785, 37.0]
["2026-10-02T13:49:09.253312+00:00", "trade", 8.785, 37.0]
["2026-10-02T13:49:09.253564+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:09.253616+00:00", "trade", 8.785, 37.0]
["2026-10-02T13:49:09.253617+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:09.253621+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:09.253632+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:09.253850+00:00", "trade", 8.785, 37.0]
["2026-10-02T13:49:09.253942+00:00", "trade", 8.785, 63.0]
["2026-10-02T13:49:10.010969+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:10.011036+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:10.011104+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:10.011106+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:49:10.011330+00:00", "quote", 8.73, 8.81]
["2026-10-02T13:49:10.011348+00:00", "quote", 8.73, 8.81]
["2026-10-02T13:49:10.011357+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:49:10.011409+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:49:10.011595+00:00", "quote", 8.73, 8.81]
["2026-10-02T13:49:10.011901+00:00", "quote", 8.73, 8.81]
["2026-10-02T13:49:10.012370+00:00", "quote", 8.72, 8.81]
["2026-10-02T13:49:10.015155+00:00", "quote", 8.72, 8.81]
["2026-10-02T13:49:10.015541+00:00", "quote", 8.71, 8.81]
["2026-10-02T13:49:10.015863+00:00", "quote", 8.7, 8.81]
["2026-10-02T13:49:10.746886+00:00", "quote", 8.7, 8.81]
["2026-10-02T13:49:11.111068+00:00", "trade", 8.7828, 125.0]
["2026-10-02T13:49:11.222385+00:00", "quote", 8.7, 8.81]
["2026-10-02T13:49:11.339097+00:00", "quote", 8.7, 8.81]
["2026-10-02T13:49:18.544720+00:00", "trade", 8.7839, 1.0]
["2026-10-02T13:49:18.565226+00:00", "trade", 8.7839, 1.0]
["2026-10-02T13:49:21.835899+00:00", "quote", 8.7, 8.81]
["2026-10-02T13:49:22.399319+00:00", "trade", 8.7852, 322.0]
["2026-10-02T13:49:22.420588+00:00", "trade", 8.7852, 2.0]
["2026-10-02T13:49:22.865104+00:00", "quote", 8.7, 8.8]
["2026-10-02T13:49:22.865151+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:49:22.874409+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:49:22.878927+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:49:23.224080+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:49:23.232878+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:49:23.237637+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:49:23.238031+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:49:23.242457+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:49:24.038286+00:00", "trade", 8.76, 8.0]
["2026-10-02T13:49:26.224640+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:49:26.224672+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:49:29.534263+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:49:29.534521+00:00", "quote", 8.73, 8.8]
["2026-10-02T13:49:31.075592+00:00", "trade", 8.7864, 5.0]
["2026-10-02T13:49:32.224656+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:49:32.224692+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:49:32.773978+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:49:32.774014+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:49:32.774022+00:00", "quote", 8.74, 8.8]
["2026-10-02T13:49:32.774048+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:49:32.774122+00:00", "trade", 8.78, 5.0]
["2026-10-02T13:49:32.774122+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:49:32.774398+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:49:32.778179+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:49:32.778225+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:49:32.778234+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:49:32.778288+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:49:32.778301+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:49:32.778363+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:49:32.778417+00:00", "quote", 8.75, 8.8]
["2026-10-02T13:49:33.639928+00:00", "quote", 8.75, 8.81]
["2026-10-02T13:49:33.639929+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:49:33.639947+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:33.639978+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:33.640170+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:33.640518+00:00", "trade", 8.7881, 22.0]
["2026-10-02T13:49:33.647008+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:33.647965+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:33.647994+00:00", "quote", 8.78, 8.81]
["2026-10-02T13:49:33.654589+00:00", "quote", 8.79, 8.81]
["2026-10-02T13:49:33.654613+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:49:33.654613+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:49:33.654631+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:49:33.654638+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:49:33.654645+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:49:33.654706+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:49:33.654909+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:33.654953+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:49:33.655046+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:49:33.655183+00:00", "quote", 8.8, 8.84]
["2026-10-02T13:49:33.655234+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:49:33.662489+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:49:33.672655+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:49:33.672954+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:33.677256+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:33.691645+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:33.820740+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:33.820770+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:33.821375+00:00", "trade", 8.85, 2000.0]
["2026-10-02T13:49:33.821967+00:00", "trade", 8.8481, 105.0]
["2026-10-02T13:49:33.822258+00:00", "quote", 8.78, 8.86]
["2026-10-02T13:49:34.697120+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:37.955263+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:37.955312+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:37.955424+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:37.955513+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:37.955686+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:37.956013+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:37.956060+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:37.956150+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:37.956220+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:37.968443+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:38.016620+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:49:38.017371+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:49:38.227820+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:38.411849+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:38.420112+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:38.420548+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:38.420894+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:38.421097+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:38.435953+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:39.105291+00:00", "trade", 8.8367, 41.0]
["2026-10-02T13:49:39.619826+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:39.620550+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:39.620573+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:49:39.620925+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:40.622049+00:00", "trade", 8.815, 400.0]
["2026-10-02T13:49:40.627994+00:00", "trade", 8.815, 100.0]
["2026-10-02T13:49:40.628068+00:00", "trade", 8.815, 63.0]
["2026-10-02T13:49:40.628123+00:00", "trade", 8.815, 37.0]
["2026-10-02T13:49:40.628367+00:00", "trade", 8.815, 63.0]
["2026-10-02T13:49:40.628585+00:00", "trade", 8.815, 63.0]
["2026-10-02T13:49:40.628593+00:00", "trade", 8.815, 63.0]
["2026-10-02T13:49:40.628668+00:00", "trade", 8.815, 37.0]
["2026-10-02T13:49:40.628698+00:00", "trade", 8.815, 37.0]
["2026-10-02T13:49:40.628848+00:00", "trade", 8.815, 63.0]
["2026-10-02T13:49:40.629673+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:49:40.629698+00:00", "trade", 8.815, 37.0]
["2026-10-02T13:49:40.629765+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:40.629787+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:40.630229+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:40.909347+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:49:42.035432+00:00", "trade", 8.8364, 1.0]
["2026-10-02T13:49:42.217195+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:49:42.226030+00:00", "quote", 8.77, 8.85]
["2026-10-02T13:49:42.226445+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:49:42.247046+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:49:42.252248+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:49:42.267977+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:49:46.007530+00:00", "trade", 8.805, 115.0]
["2026-10-02T13:49:46.468994+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:49:49.515608+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:49:49.924926+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:49:49.925349+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:49:49.925711+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:49:52.807184+00:00", "trade", 8.8271, 57.0]
["2026-10-02T13:49:52.807214+00:00", "trade", 8.8271, 1.0]
["2026-10-02T13:49:58.235193+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:49:59.306449+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:49:59.352288+00:00", "trade", 8.7983, 2.0]
["2026-10-02T13:50:04.525881+00:00", "trade", 8.8, 63.0]
["2026-10-02T13:50:04.526208+00:00", "quote", 8.73, 8.84]
["2026-10-02T13:50:04.526268+00:00", "quote", 8.73, 8.84]
["2026-10-02T13:50:04.526305+00:00", "quote", 8.7, 8.84]
["2026-10-02T13:50:04.526734+00:00", "quote", 8.73, 8.84]
["2026-10-02T13:50:04.526817+00:00", "quote", 8.7, 8.84]
["2026-10-02T13:50:04.526980+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:04.527081+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:04.864914+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:04.865459+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:06.367116+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:06.371458+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:06.527925+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:06.528343+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:06.528686+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:06.528699+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:06.652606+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:07.056718+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:07.142013+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:07.266488+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:08.775816+00:00", "trade", 8.83, 107.0]
["2026-10-02T13:50:09.368465+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:09.392127+00:00", "quote", 8.69, 8.84]
["2026-10-02T13:50:10.032633+00:00", "quote", 8.69, 8.85]
["2026-10-02T13:50:10.032726+00:00", "quote", 8.69, 8.85]
["2026-10-02T13:50:10.032903+00:00", "quote", 8.69, 8.88]
["2026-10-02T13:50:12.350211+00:00", "quote", 8.69, 8.88]
["2026-10-02T13:50:12.350353+00:00", "trade", 8.83, 13.0]
["2026-10-02T13:50:12.350773+00:00", "quote", 8.74, 8.88]
["2026-10-02T13:50:12.350793+00:00", "quote", 8.69, 8.88]
["2026-10-02T13:50:12.350889+00:00", "quote", 8.69, 8.88]
["2026-10-02T13:50:12.350923+00:00", "quote", 8.69, 8.88]
["2026-10-02T13:50:13.418899+00:00", "trade", 8.6901, 10.0]
["2026-10-02T13:50:14.443599+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:14.701886+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:14.701955+00:00", "trade", 8.78, 10.0]
["2026-10-02T13:50:17.066320+00:00", "trade", 8.76, 99.0]
["2026-10-02T13:50:17.958238+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:17.962948+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:17.968314+00:00", "trade", 8.82, 40.0]
["2026-10-02T13:50:19.720390+00:00", "trade", 8.76, 559.0]
["2026-10-02T13:50:19.808344+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:20.319791+00:00", "quote", 8.69, 8.83]
["2026-10-02T13:50:20.708442+00:00", "quote", 8.69, 8.82]
["2026-10-02T13:50:20.708487+00:00", "quote", 8.69, 8.82]
["2026-10-02T13:50:20.924629+00:00", "quote", 8.69, 8.82]
["2026-10-02T13:50:23.220084+00:00", "trade", 8.8, 50.0]
["2026-10-02T13:50:24.720077+00:00", "trade", 8.76, 1695.0]
["2026-10-02T13:50:26.386916+00:00", "trade", 8.7924, 200.0]
["2026-10-02T13:50:26.693460+00:00", "trade", 8.7892, 3.0]
["2026-10-02T13:50:29.545883+00:00", "trade", 8.7523, 100.0]
["2026-10-02T13:50:29.904023+00:00", "quote", 8.69, 8.82]
["2026-10-02T13:50:34.804648+00:00", "quote", 8.69, 8.81]
["2026-10-02T13:50:35.715635+00:00", "trade", 8.81, 200.0]
["2026-10-02T13:50:35.716379+00:00", "trade", 8.81, 800.0]
["2026-10-02T13:50:35.719432+00:00", "trade", 8.81, 200.0]
["2026-10-02T13:50:35.719433+00:00", "quote", 8.69, 8.82]
["2026-10-02T13:50:35.719459+00:00", "quote", 8.78, 8.82]
["2026-10-02T13:50:35.719466+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:50:35.719975+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:50:35.720008+00:00", "quote", 8.79, 8.82]
["2026-10-02T13:50:35.720062+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:35.731835+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:50:35.737085+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:50:35.737470+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:35.742299+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:50:35.747653+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:50:35.748026+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:36.336081+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:36.336568+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:50:36.336659+00:00", "quote", 8.73, 8.83]
["2026-10-02T13:50:36.342252+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:50:36.719988+00:00", "quote", 8.72, 8.83]
["2026-10-02T13:50:38.062979+00:00", "trade", 8.6183, 100.0]
["2026-10-02T13:50:43.024679+00:00", "quote", 8.72, 8.81]
["2026-10-02T13:50:43.029277+00:00", "quote", 8.72, 8.81]
["2026-10-02T13:50:46.346449+00:00", "trade", 8.8, 10.0]
["2026-10-02T13:50:46.708646+00:00", "trade", 8.8099, 50.0]
["2026-10-02T13:50:47.750969+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:50:48.140799+00:00", "trade", 8.81, 40.0]
["2026-10-02T13:50:48.143944+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:50:48.143944+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:50:48.143958+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:50:48.143965+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:48.143986+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:48.144039+00:00", "trade", 8.81, 1.0]
["2026-10-02T13:50:48.144040+00:00", "trade", 8.81, 3.0]
["2026-10-02T13:50:48.144517+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:48.144782+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:48.145059+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:50:48.156182+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:48.162269+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:48.162566+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:50:48.162611+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:50:48.162640+00:00", "trade", 8.83, 3.0]
["2026-10-02T13:50:48.162769+00:00", "trade", 8.83, 100.0]
["2026-10-02T13:50:48.162770+00:00", "trade", 8.83, 53.0]
["2026-10-02T13:50:48.162771+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:50:48.162777+00:00", "quote", 8.8, 8.83]
["2026-10-02T13:50:48.162798+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:50:48.162827+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:50:48.163685+00:00", "trade", 8.83, 32.0]
["2026-10-02T13:50:48.163685+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:50:48.164289+00:00", "quote", 8.81, 8.83]
["2026-10-02T13:50:48.164290+00:00", "trade", 8.83, 200.0]
["2026-10-02T13:50:48.164376+00:00", "quote", 8.81, 8.85]
["2026-10-02T13:50:48.164377+00:00", "trade", 8.83, 115.0]
["2026-10-02T13:50:48.164395+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:50:48.164402+00:00", "quote", 8.82, 8.85]
["2026-10-02T13:50:48.164409+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:50:48.164651+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:50:48.164685+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:50:48.168434+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:50:48.168942+00:00", "quote", 8.79, 8.89]
["2026-10-02T13:50:48.170580+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:50:48.170940+00:00", "trade", 8.84, 20.0]
["2026-10-02T13:50:48.171196+00:00", "trade", 8.84, 30.0]
["2026-10-02T13:50:48.177776+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:48.177807+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:50:48.183445+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:50:48.188107+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:50:48.188475+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:50:48.192818+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:50:48.197286+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:50:48.197672+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:50:48.198006+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:49.154895+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:49.154921+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:49.154949+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:49.159375+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:49.159403+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:49.164515+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:50.098409+00:00", "quote", 8.81, 8.89]
["2026-10-02T13:50:50.098436+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:50.098442+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:50.136053+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:50:56.403564+00:00", "quote", 8.8, 8.88]
["2026-10-02T13:50:56.903369+00:00", "quote", 8.8, 8.88]
["2026-10-02T13:50:56.903766+00:00", "quote", 8.8, 8.89]
["2026-10-02T13:51:03.331932+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:03.331999+00:00", "trade", 8.85, 2.0]
["2026-10-02T13:51:03.332532+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:03.831969+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:03.832054+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:03.832056+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:04.160015+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:51:04.165089+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:04.171240+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:04.335402+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:06.533561+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:51:06.533618+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:51:06.534277+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:06.548340+00:00", "trade", 8.8679, 4.0]
["2026-10-02T13:51:10.020195+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:14.179843+00:00", "trade", 8.8308, 20.0]
["2026-10-02T13:51:14.215364+00:00", "trade", 8.83, 36.0]
["2026-10-02T13:51:18.895240+00:00", "trade", 8.8301, 2.0]
["2026-10-02T13:51:24.208215+00:00", "trade", 8.84, 26.0]
["2026-10-02T13:51:24.214240+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:51:25.208365+00:00", "trade", 8.84, 74.0]
["2026-10-02T13:51:25.229718+00:00", "trade", 8.84, 1.0]
["2026-10-02T13:51:26.784876+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:26.796827+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:26.797106+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:51:26.797112+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:51:26.797406+00:00", "quote", 8.84, 8.88]
["2026-10-02T13:51:26.797429+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:51:26.797436+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:51:26.797450+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:51:26.797482+00:00", "trade", 8.88, 20.0]
["2026-10-02T13:51:26.797482+00:00", "trade", 8.88, 10.0]
["2026-10-02T13:51:26.797548+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.797579+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:51:26.797620+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.797676+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.797923+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.797951+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.805109+00:00", "quote", 8.86, 8.89]
["2026-10-02T13:51:26.809894+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.809926+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.814626+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.818788+00:00", "quote", 8.86, 8.89]
["2026-10-02T13:51:26.823311+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.823341+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.828184+00:00", "quote", 8.86, 8.89]
["2026-10-02T13:51:26.829263+00:00", "trade", 8.875, 100.0]
["2026-10-02T13:51:26.832907+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.832937+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.837299+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.936660+00:00", "quote", 8.86, 8.89]
["2026-10-02T13:51:26.945045+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:26.945838+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:27.986884+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:28.670007+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:51:28.760056+00:00", "quote", 8.85, 8.89]
["2026-10-02T13:51:28.764632+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:51:28.764666+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:51:28.769018+00:00", "quote", 8.84, 8.89]
["2026-10-02T13:51:28.871680+00:00", "trade", 8.86, 6.0]
["2026-10-02T13:51:31.265959+00:00", "trade", 8.8497, 1.0]
["2026-10-02T13:51:36.626782+00:00", "trade", 8.84, 2.0]
["2026-10-02T13:51:37.537733+00:00", "trade", 8.865, 1.0]
["2026-10-02T13:51:41.451666+00:00", "trade", 8.8358, 9.0]
["2026-10-02T13:51:48.026144+00:00", "trade", 8.865, 63.0]
["2026-10-02T13:51:48.026202+00:00", "trade", 8.865, 37.0]
["2026-10-02T13:51:48.026484+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:48.026598+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:48.026673+00:00", "trade", 8.86, 26.0]
["2026-10-02T13:51:48.026894+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:48.026958+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:51:48.031561+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:51:48.031588+00:00", "quote", 8.85, 8.88]
["2026-10-02T13:51:48.038123+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:51:48.403606+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:51:48.403711+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:50.487352+00:00", "trade", 8.86, 30.0]
["2026-10-02T13:51:51.686295+00:00", "trade", 8.86, 1.0]
["2026-10-02T13:51:53.231275+00:00", "trade", 8.86, 100.0]
["2026-10-02T13:51:54.333133+00:00", "trade", 8.86, 1272.0]
["2026-10-02T13:51:57.429138+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:51:58.488256+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:51:58.903811+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:52:00.345498+00:00", "trade", 8.87, 44.0]
["2026-10-02T13:52:02.661112+00:00", "trade", 8.86, 92.0]
["2026-10-02T13:52:10.775545+00:00", "trade", 8.888, 20.0]
["2026-10-02T13:52:14.403323+00:00", "quote", 8.83, 8.88]
["2026-10-02T13:52:14.766686+00:00", "quote", 8.82, 8.88]
["2026-10-02T13:52:14.886756+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:52:14.886784+00:00", "trade", 8.88, 10.0]
["2026-10-02T13:52:14.886879+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:52:14.887193+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:52:14.887195+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:52:14.887196+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:52:14.887197+00:00", "trade", 8.89, 5.0]
["2026-10-02T13:52:14.887199+00:00", "trade", 8.89, 30.0]
["2026-10-02T13:52:14.887215+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:52:14.887222+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:52:14.887262+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:52:14.887266+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:52:14.887269+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:52:14.887270+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:52:14.887273+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:52:14.887275+00:00", "trade", 8.89, 100.0]
["2026-10-02T13:52:14.887276+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:52:14.887280+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:14.887303+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:14.887405+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:14.887423+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:14.887461+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:14.887590+00:00", "quote", 8.87, 8.89]
["2026-10-02T13:52:14.887647+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:14.887715+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:14.887795+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:14.888161+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:14.890217+00:00", "quote", 8.89, 8.91]
["2026-10-02T13:52:14.890289+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:52:14.898891+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:52:15.326996+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:52:15.328752+00:00", "trade", 8.905, 100.0]
["2026-10-02T13:52:15.337880+00:00", "quote", 8.89, 8.92]
["2026-10-02T13:52:15.341161+00:00", "trade", 8.9, 75.0]
["2026-10-02T13:52:15.506287+00:00", "trade", 8.9025, 200.0]
["2026-10-02T13:52:15.660143+00:00", "trade", 8.905, 100.0]
["2026-10-02T13:52:15.662792+00:00", "trade", 8.905, 91.0]
["2026-10-02T13:52:15.663019+00:00", "trade", 8.905, 100.0]
["2026-10-02T13:52:15.663069+00:00", "quote", 8.89, 8.91]
["2026-10-02T13:52:15.663087+00:00", "quote", 8.89, 8.91]
["2026-10-02T13:52:15.663105+00:00", "trade", 8.89, 9403.0]
["2026-10-02T13:52:15.663105+00:00", "trade", 8.89, 1.0]
["2026-10-02T13:52:15.663106+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:15.663110+00:00", "quote", 8.87, 8.91]
["2026-10-02T13:52:15.663111+00:00", "trade", 8.89, 1.0]
["2026-10-02T13:52:15.663174+00:00", "quote", 8.87, 8.9]
["2026-10-02T13:52:15.663483+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:52:15.663788+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:52:15.663795+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:52:15.663803+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.663843+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:52:15.663853+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.663896+00:00", "trade", 8.9, 100.0]
["2026-10-02T13:52:15.663937+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.663984+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.663986+00:00", "trade", 8.9, 200.0]
["2026-10-02T13:52:15.663991+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.663998+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.664030+00:00", "trade", 8.89, 4.0]
["2026-10-02T13:52:15.664047+00:00", "quote", 8.87, 8.9]
["2026-10-02T13:52:15.664084+00:00", "quote", 8.87, 8.9]
["2026-10-02T13:52:15.664160+00:00", "quote", 8.87, 8.9]
["2026-10-02T13:52:15.664504+00:00", "quote", 8.87, 8.9]
["2026-10-02T13:52:15.668091+00:00", "quote", 8.87, 8.9]
["2026-10-02T13:52:15.668099+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.668345+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.668557+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.668596+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.671788+00:00", "trade", 8.89, 1812.0]
["2026-10-02T13:52:15.676776+00:00", "trade", 8.89, 20.0]
["2026-10-02T13:52:15.683610+00:00", "trade", 8.89, 8.0]
["2026-10-02T13:52:15.726764+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.757412+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.758176+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.768246+00:00", "trade", 8.88, 100.0]
["2026-10-02T13:52:15.887043+00:00", "quote", 8.86, 8.9]
["2026-10-02T13:52:15.887663+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:52:18.009667+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:52:18.019000+00:00", "quote", 8.85, 8.9]
["2026-10-02T13:52:19.285515+00:00", "trade", 8.85, 100.0]
["2026-10-02T13:52:19.285584+00:00", "trade", 8.86, 60.0]
["2026-10-02T13:52:19.285594+00:00", "trade", 8.85, 400.0]
["2026-10-02T13:52:19.285628+00:00", "quote", 8.83, 8.9]
["2026-10-02T13:52:19.285687+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:52:19.285837+00:00", "trade", 8.87, 60.0]
["2026-10-02T13:52:19.285923+00:00", "quote", 8.83, 8.89]
["2026-10-02T13:52:19.285951+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:52:19.286021+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:52:19.286042+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:52:19.286055+00:00", "quote", 8.82, 8.89]
["2026-10-02T13:52:19.286122+00:00", "trade", 8.86, 34.0]
["2026-10-02T13:52:19.286236+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:52:19.288908+00:00", "trade", 8.85, 10.0]
["2026-10-02T13:52:19.288938+00:00", "quote", 8.82, 8.87]
["2026-10-02T13:52:19.288952+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:52:19.288963+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:52:19.289235+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:52:19.289708+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:52:19.292966+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:52:19.318043+00:00", "trade", 8.84, 300.0]
["2026-10-02T13:52:19.318069+00:00", "trade", 8.85, 60.0]
["2026-10-02T13:52:19.318141+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:52:19.318143+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:52:19.318148+00:00", "trade", 8.84, 40.0]
["2026-10-02T13:52:19.318535+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:52:19.320339+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:52:19.320368+00:00", "quote", 8.82, 8.86]
["2026-10-02T13:52:19.320385+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:19.321097+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:19.325386+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:19.355653+00:00", "trade", 8.84, 100.0]
["2026-10-02T13:52:19.357920+00:00", "trade", 8.84, 80.0]
["2026-10-02T13:52:19.447023+00:00", "trade", 8.83, 60.0]
["2026-10-02T13:52:19.447056+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:19.452326+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:23.259450+00:00", "trade", 8.84, 20.0]
["2026-10-02T13:52:23.309582+00:00", "trade", 8.825, 74.0]
["2026-10-02T13:52:23.317241+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:23.317248+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:23.317267+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:23.317287+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:23.317329+00:00", "trade", 8.82, 14.0]
["2026-10-02T13:52:23.317405+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:23.317407+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:23.317825+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:23.317858+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:23.319503+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:23.320611+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:23.321326+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:24.279015+00:00", "trade", 8.82, 40.0]
["2026-10-02T13:52:24.279016+00:00", "trade", 8.82, 20.0]
["2026-10-02T13:52:25.682041+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:52:31.179385+00:00", "trade", 8.79, 29.0]
["2026-10-02T13:52:31.179394+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:52:31.179428+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:52:31.179445+00:00", "quote", 8.79, 8.83]
["2026-10-02T13:52:31.179539+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:52:31.190127+00:00", "trade", 8.81, 80.0]
["2026-10-02T13:52:31.415823+00:00", "trade", 8.8294, 146.0]
["2026-10-02T13:52:31.828610+00:00", "trade", 8.82, 1.0]
["2026-10-02T13:52:32.199607+00:00", "trade", 8.79, 10.0]
["2026-10-02T13:52:35.912399+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:52:35.912480+00:00", "trade", 8.82, 65.0]
["2026-10-02T13:52:35.912516+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:52:35.912531+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:52:35.912637+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:52:35.914210+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:52:35.914211+00:00", "trade", 8.83, 4.0]
["2026-10-02T13:52:35.914212+00:00", "trade", 8.83, 96.0]
["2026-10-02T13:52:35.914217+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:52:35.914238+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:52:35.914297+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:52:35.914534+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:52:35.921266+00:00", "quote", 8.81, 8.84]
["2026-10-02T13:52:35.921293+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:52:35.921318+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:52:36.015155+00:00", "quote", 8.79, 8.84]
["2026-10-02T13:52:36.284954+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:36.284971+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:36.284978+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:52:36.284985+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:52:36.285011+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:52:36.285401+00:00", "trade", 8.84, 1908.0]
["2026-10-02T13:52:36.285447+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:36.285493+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:36.285687+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:36.285707+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:52:36.286041+00:00", "quote", 8.8, 8.87]
["2026-10-02T13:52:36.914266+00:00", "quote", 8.79, 8.87]
["2026-10-02T13:52:38.763498+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:39.427738+00:00", "trade", 8.86, 15.0]
["2026-10-02T13:52:43.712997+00:00", "trade", 8.8768, 9.0]
["2026-10-02T13:52:46.403594+00:00", "quote", 8.79, 8.86]
["2026-10-02T13:52:48.590948+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:48.590993+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:48.723009+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:52.240822+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:58.937749+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:52:58.938170+00:00", "quote", 8.8, 8.86]
["2026-10-02T13:53:02.100865+00:00", "trade", 8.81, 10.0]
["2026-10-02T13:53:03.025599+00:00", "trade", 8.8459, 275.0]
["2026-10-02T13:53:03.665907+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:53:03.666224+00:00", "quote", 8.8, 8.85]
["2026-10-02T13:53:03.666303+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:53:03.666836+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:53:03.695893+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:53:07.528941+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:53:07.551495+00:00", "trade", 8.81, 60.0]
["2026-10-02T13:53:07.551518+00:00", "quote", 8.79, 8.85]
["2026-10-02T13:53:07.551606+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:53:07.551676+00:00", "quote", 8.78, 8.85]
["2026-10-02T13:53:07.551987+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:53:07.552428+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:53:07.552453+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:53:07.552514+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:53:07.552758+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:53:07.552822+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:53:07.553120+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:53:09.158357+00:00", "trade", 8.8025, 32.0]
["2026-10-02T13:53:14.343835+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:53:41.496682+00:00", "trade", 8.79, 1.0]
["2026-10-02T13:53:42.622078+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:53:42.813168+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:53:44.311943+00:00", "trade", 8.8318, 5.0]
["2026-10-02T13:53:44.312999+00:00", "trade", 8.8318, 2.0]
["2026-10-02T13:53:50.552698+00:00", "trade", 8.7801, 64.0]
["2026-10-02T13:53:50.902357+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:53:56.967085+00:00", "trade", 8.84, 50.0]
["2026-10-02T13:54:03.944494+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:54:03.944562+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:54:03.947470+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:54:03.947561+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:54:03.947591+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:54:03.947607+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:54:03.947914+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:54:03.947955+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:54:03.947984+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:54:03.948506+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:54:03.948935+00:00", "quote", 8.78, 8.83]
["2026-10-02T13:54:03.948962+00:00", "quote", 8.78, 8.84]
["2026-10-02T13:54:06.302559+00:00", "trade", 8.81, 131.0]
["2026-10-02T13:54:06.308273+00:00", "trade", 8.81, 100.0]
["2026-10-02T13:54:06.312972+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:54:06.313026+00:00", "trade", 8.81, 37.0]
["2026-10-02T13:54:06.313274+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:54:06.313299+00:00", "trade", 8.81, 37.0]
["2026-10-02T13:54:06.313367+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:54:06.313367+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:54:06.313369+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:54:06.313372+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:54:06.313462+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:54:06.313686+00:00", "trade", 8.81, 37.0]
["2026-10-02T13:54:06.313691+00:00", "trade", 8.81, 26.0]
["2026-10-02T13:54:06.313700+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:54:06.313703+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:54:06.313752+00:00", "trade", 8.81, 63.0]
["2026-10-02T13:54:06.314113+00:00", "trade", 8.81, 200.0]
["2026-10-02T13:54:06.315575+00:00", "trade", 8.81, 300.0]
["2026-10-02T13:54:06.343844+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:54:06.343852+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:54:06.343915+00:00", "trade", 8.78, 200.0]
["2026-10-02T13:54:06.344563+00:00", "trade", 8.79, 63.0]
["2026-10-02T13:54:06.344565+00:00", "trade", 8.79, 63.0]
["2026-10-02T13:54:06.345911+00:00", "trade", 8.78, 400.0]
["2026-10-02T13:54:06.349328+00:00", "trade", 8.78, 800.0]
["2026-10-02T13:54:06.349329+00:00", "quote", 8.76, 8.84]
["2026-10-02T13:54:06.349349+00:00", "quote", 8.76, 8.81]
["2026-10-02T13:54:06.349355+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:54:06.349415+00:00", "trade", 8.76, 40.0]
["2026-10-02T13:54:06.349432+00:00", "trade", 8.76, 160.0]
["2026-10-02T13:54:06.349442+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:54:06.349521+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:54:06.349568+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:54:06.349688+00:00", "trade", 8.75, 120.0]
["2026-10-02T13:54:06.349731+00:00", "quote", 8.76, 8.8]
["2026-10-02T13:54:06.349744+00:00", "trade", 8.76, 1000.0]
["2026-10-02T13:54:06.349745+00:00", "quote", 8.72, 8.8]
["2026-10-02T13:54:06.349755+00:00", "quote", 8.71, 8.8]
["2026-10-02T13:54:06.349788+00:00", "quote", 8.71, 8.79]
["2026-10-02T13:54:06.349822+00:00", "quote", 8.71, 8.79]
["2026-10-02T13:54:06.349915+00:00", "quote", 8.71, 8.79]
["2026-10-02T13:54:06.349978+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:54:06.350095+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:54:06.350254+00:00", "quote", 8.69, 8.78]
["2026-10-02T13:54:06.350394+00:00", "trade", 8.77, 100.0]
["2026-10-02T13:54:06.350533+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:54:06.350744+00:00", "quote", 8.69, 8.78]
["2026-10-02T13:54:06.350967+00:00", "quote", 8.69, 8.78]
["2026-10-02T13:54:06.351064+00:00", "quote", 8.68, 8.78]
["2026-10-02T13:54:06.351429+00:00", "quote", 8.66, 8.78]
["2026-10-02T13:54:06.351521+00:00", "quote", 8.68, 8.78]
["2026-10-02T13:54:06.352768+00:00", "quote", 8.68, 8.78]
["2026-10-02T13:54:06.353149+00:00", "quote", 8.67, 8.78]
["2026-10-02T13:54:06.353474+00:00", "quote", 8.64, 8.78]
["2026-10-02T13:54:06.356194+00:00", "trade", 8.79, 100.0]
["2026-10-02T13:54:06.357821+00:00", "quote", 8.64, 8.78]
["2026-10-02T13:54:06.369772+00:00", "quote", 8.64, 8.78]
["2026-10-02T13:54:06.370164+00:00", "quote", 8.64, 8.79]
["2026-10-02T13:54:06.382537+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:54:06.384241+00:00", "trade", 8.775, 100.0]
["2026-10-02T13:54:06.524503+00:00", "quote", 8.64, 8.79]
["2026-10-02T13:54:06.524535+00:00", "quote", 8.65, 8.79]
["2026-10-02T13:54:06.524768+00:00", "quote", 8.64, 8.79]
["2026-10-02T13:54:06.759164+00:00", "quote", 8.64, 8.78]
["2026-10-02T13:54:06.759196+00:00", "quote", 8.64, 8.78]
["2026-10-02T13:54:07.049810+00:00", "quote", 8.64, 8.79]
["2026-10-02T13:54:13.102245+00:00", "quote", 8.64, 8.79]
["2026-10-02T13:54:13.417958+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:54:13.450558+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:54:13.450582+00:00", "quote", 8.64, 8.75]
["2026-10-02T13:54:13.450614+00:00", "quote", 8.64, 8.75]
["2026-10-02T13:54:13.453224+00:00", "quote", 8.64, 8.75]
["2026-10-02T13:54:13.457622+00:00", "quote", 8.64, 8.75]
["2026-10-02T13:54:13.458018+00:00", "quote", 8.64, 8.76]
["2026-10-02T13:54:13.458335+00:00", "quote", 8.64, 8.79]
["2026-10-02T13:54:16.866152+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:54:16.866177+00:00", "quote", 8.64, 8.73]
["2026-10-02T13:54:16.866184+00:00", "quote", 8.64, 8.73]
["2026-10-02T13:54:16.866206+00:00", "trade", 8.71, 9.0]
["2026-10-02T13:54:16.866206+00:00", "quote", 8.64, 8.73]
["2026-10-02T13:54:16.866213+00:00", "quote", 8.64, 8.73]
["2026-10-02T13:54:16.866233+00:00", "quote", 8.64, 8.73]
["2026-10-02T13:54:16.866240+00:00", "quote", 8.63, 8.73]
["2026-10-02T13:54:16.866247+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:54:16.866260+00:00", "quote", 8.65, 8.73]
["2026-10-02T13:54:16.866281+00:00", "quote", 8.65, 8.79]
["2026-10-02T13:54:16.866290+00:00", "quote", 8.65, 8.79]
["2026-10-02T13:54:16.866671+00:00", "quote", 8.65, 8.79]
["2026-10-02T13:54:16.866713+00:00", "quote", 8.65, 8.79]
["2026-10-02T13:54:16.877731+00:00", "quote", 8.65, 8.79]
["2026-10-02T13:54:16.889696+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:54:16.889727+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:54:16.894121+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:54:16.919831+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:54:16.919859+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:54:18.288307+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:54:18.288336+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:54:19.224888+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:54:19.538124+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:54:21.336791+00:00", "trade", 8.7036, 10.0]
["2026-10-02T13:54:21.397651+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:54:21.903488+00:00", "quote", 8.67, 8.78]
["2026-10-02T13:54:22.403079+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:54:22.403931+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:54:22.404370+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:54:22.404520+00:00", "trade", 8.73, 2.0]
["2026-10-02T13:54:27.662021+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:54:27.662360+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:54:29.084551+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:54:31.072586+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:54:32.616653+00:00", "quote", 8.66, 8.78]
["2026-10-02T13:54:33.226463+00:00", "quote", 8.66, 8.78]
["2026-10-02T13:54:33.769845+00:00", "trade", 8.72, 120.0]
["2026-10-02T13:54:35.018626+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:54:35.141185+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:54:35.141205+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:54:35.744112+00:00", "quote", 8.66, 8.78]
["2026-10-02T13:54:35.744124+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:54:35.744152+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:54:35.744376+00:00", "trade", 8.7, 26.0]
["2026-10-02T13:54:35.744894+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:54:35.744921+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:54:35.746498+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:54:35.778278+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:54:35.845825+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:54:35.846171+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:54:35.846294+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:54:36.244156+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:54:36.244604+00:00", "quote", 8.64, 8.72]
["2026-10-02T13:54:40.236611+00:00", "quote", 8.64, 8.72]
["2026-10-02T13:54:41.691941+00:00", "trade", 8.6801, 40.0]
["2026-10-02T13:54:43.388129+00:00", "trade", 8.68, 3.0]
["2026-10-02T13:54:43.965481+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:54:43.977463+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:54:43.977498+00:00", "trade", 8.7, 1908.0]
["2026-10-02T13:54:43.977498+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:43.977507+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:43.977550+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:43.977739+00:00", "quote", 8.67, 8.77]
["2026-10-02T13:54:43.977791+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:43.977793+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:43.977866+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:43.977920+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:43.977974+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:43.978017+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:43.978024+00:00", "quote", 8.68, 8.75]
["2026-10-02T13:54:43.978039+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:44.046994+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:44.268410+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:46.038284+00:00", "quote", 8.68, 8.75]
["2026-10-02T13:54:46.040131+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:54:47.029259+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:54:47.096364+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:54:48.335913+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:54:48.337731+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:54:48.337803+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:54:49.278485+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:54:49.485896+00:00", "trade", 8.7565, 3.0]
["2026-10-02T13:54:49.818534+00:00", "trade", 8.71, 30.0]
["2026-10-02T13:54:52.375082+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:55:00.178855+00:00", "trade", 8.6865, 3.0]
["2026-10-02T13:55:00.201281+00:00", "trade", 8.6865, 1.0]
["2026-10-02T13:55:16.462856+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:55:25.203142+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:55:31.380312+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:55:31.380365+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:55:31.381074+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:55:31.381092+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:55:31.381446+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:55:31.387852+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:55:31.387853+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:55:31.387872+00:00", "quote", 8.67, 8.73]
["2026-10-02T13:55:31.387879+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:55:31.387879+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:55:31.387886+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:55:31.387899+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:55:31.387953+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:55:31.388118+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:55:31.388134+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:55:31.388150+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:55:31.388174+00:00", "trade", 8.73, 41.0]
["2026-10-02T13:55:31.388294+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:55:31.388361+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:55:31.388440+00:00", "trade", 8.73, 97.0]
["2026-10-02T13:55:31.388451+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:55:31.389146+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:55:31.389597+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:55:31.393772+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:55:31.394252+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:55:31.401454+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:55:31.401488+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:55:31.401533+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:55:31.408515+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:55:31.408574+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:55:32.888812+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:55:32.888829+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:55:33.523127+00:00", "trade", 8.7067, 65.0]
["2026-10-02T13:55:33.945502+00:00", "trade", 8.7071, 52.0]
["2026-10-02T13:55:51.314486+00:00", "trade", 8.7327, 2.0]
["2026-10-02T13:55:51.315059+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:55:51.315115+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:55:51.319060+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:55:51.319190+00:00", "quote", 8.71, 8.74]
["2026-10-02T13:55:51.766318+00:00", "trade", 8.725, 100.0]
["2026-10-02T13:55:51.773684+00:00", "trade", 8.725, 100.0]
["2026-10-02T13:55:51.787917+00:00", "trade", 8.725, 100.0]
["2026-10-02T13:55:51.807708+00:00", "trade", 8.725, 100.0]
["2026-10-02T13:55:51.807923+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:51.807943+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:51.807989+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:55:51.807993+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:51.808000+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:55:51.808000+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:51.808005+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:55:51.808035+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:51.808220+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:51.808273+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:51.808305+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:51.808313+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:55:51.808320+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:55:51.808322+00:00", "trade", 8.71, 13.0]
["2026-10-02T13:55:51.808351+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:51.808352+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:55:51.808510+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:55:51.813423+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:51.813857+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:55:51.814086+00:00", "quote", 8.68, 8.73]
["2026-10-02T13:55:51.815177+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:55:51.817236+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:51.818153+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:51.821488+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:55:51.908116+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:55:51.908508+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:55:52.077821+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:55:53.168740+00:00", "trade", 8.7107, 2.0]
["2026-10-02T13:55:53.308455+00:00", "quote", 8.66, 8.73]
["2026-10-02T13:55:54.633859+00:00", "trade", 8.7164, 1.0]
["2026-10-02T13:55:54.634204+00:00", "trade", 8.7164, 1.0]
["2026-10-02T13:55:56.467675+00:00", "quote", 8.63, 8.73]
["2026-10-02T13:55:56.472037+00:00", "quote", 8.63, 8.73]
["2026-10-02T13:55:56.472061+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:55:56.477779+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:55:56.477808+00:00", "quote", 8.63, 8.73]
["2026-10-02T13:55:56.485749+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:55:56.490639+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:55:56.490669+00:00", "quote", 8.63, 8.73]
["2026-10-02T13:55:56.978619+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:55:59.938353+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:56:04.053996+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:56:04.055124+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:56:10.668062+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:56:10.668075+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:56:10.668161+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:56:10.668168+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:56:10.668182+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:56:10.668586+00:00", "quote", 8.63, 8.73]
["2026-10-02T13:56:10.668617+00:00", "quote", 8.63, 8.73]
["2026-10-02T13:56:10.731170+00:00", "quote", 8.63, 8.73]
["2026-10-02T13:56:11.230766+00:00", "quote", 8.62, 8.73]
["2026-10-02T13:56:12.667964+00:00", "quote", 8.62, 8.72]
["2026-10-02T13:56:12.668233+00:00", "quote", 8.62, 8.72]
["2026-10-02T13:56:12.694426+00:00", "quote", 8.62, 8.72]
["2026-10-02T13:56:12.733714+00:00", "quote", 8.62, 8.72]
["2026-10-02T13:56:12.761663+00:00", "quote", 8.62, 8.72]
["2026-10-02T13:56:13.144754+00:00", "quote", 8.62, 8.72]
["2026-10-02T13:56:13.177225+00:00", "quote", 8.62, 8.72]
["2026-10-02T13:56:17.438160+00:00", "quote", 8.62, 8.72]
["2026-10-02T13:56:17.438174+00:00", "quote", 8.62, 8.72]
["2026-10-02T13:56:25.481351+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:56:25.481400+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:56:25.481409+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:56:25.481490+00:00", "trade", 8.71, 74.0]
["2026-10-02T13:56:25.501633+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:56:25.540765+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:56:27.372135+00:00", "trade", 8.7871, 57.0]
["2026-10-02T13:56:29.968341+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:56:29.990351+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:56:30.166875+00:00", "quote", 8.62, 8.72]
["2026-10-02T13:56:32.285645+00:00", "quote", 8.62, 8.71]
["2026-10-02T13:56:42.213403+00:00", "quote", 8.63, 8.71]
["2026-10-02T13:56:42.213437+00:00", "quote", 8.63, 8.71]
["2026-10-02T13:56:43.517013+00:00", "quote", 8.63, 8.71]
["2026-10-02T13:56:45.472481+00:00", "quote", 8.63, 8.7]
["2026-10-02T13:56:46.355919+00:00", "trade", 8.665, 50.0]
["2026-10-02T13:56:48.292886+00:00", "trade", 8.7509, 9.0]
["2026-10-02T13:56:49.470275+00:00", "trade", 8.715, 18.0]
["2026-10-02T13:56:57.486316+00:00", "trade", 8.6999, 50.0]
["2026-10-02T13:57:11.828247+00:00", "trade", 8.6725, 100.0]
["2026-10-02T13:57:11.828364+00:00", "trade", 8.6675, 40.0]
["2026-10-02T13:57:11.828449+00:00", "trade", 8.6675, 100.0]
["2026-10-02T13:57:11.828529+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:57:11.829728+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:57:11.829757+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:57:11.829773+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:57:16.123942+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:57:20.572491+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:57:20.572494+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:57:20.572494+00:00", "trade", 8.65, 141.0]
["2026-10-02T13:57:21.171416+00:00", "trade", 8.6884, 1.0]
["2026-10-02T13:57:22.518840+00:00", "quote", 8.65, 8.7]
["2026-10-02T13:57:22.518898+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:57:22.519126+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:57:22.519230+00:00", "quote", 8.64, 8.7]
["2026-10-02T13:57:22.519697+00:00", "quote", 8.63, 8.7]
["2026-10-02T13:57:22.520863+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:57:22.520894+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:57:22.520900+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:57:22.520902+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:57:22.520985+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:57:22.521379+00:00", "trade", 8.7, 57.0]
["2026-10-02T13:57:22.521425+00:00", "quote", 8.66, 8.7]
["2026-10-02T13:57:22.522454+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:57:22.522484+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:57:22.526123+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:57:22.532158+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:22.542395+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:57:22.542426+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:57:22.547805+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:22.552961+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:57:22.552997+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:57:22.563547+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:22.566361+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:57:22.566362+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:57:22.566380+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:57:22.566387+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:57:22.566688+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:57:22.570436+00:00", "quote", 8.69, 8.72]
["2026-10-02T13:57:22.570928+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:57:22.575099+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:57:22.582583+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:57:22.582625+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:57:22.582655+00:00", "quote", 8.63, 8.72]
["2026-10-02T13:57:22.599491+00:00", "quote", 8.64, 8.72]
["2026-10-02T13:57:22.599522+00:00", "quote", 8.64, 8.72]
["2026-10-02T13:57:22.599529+00:00", "quote", 8.64, 8.72]
["2026-10-02T13:57:22.599963+00:00", "quote", 8.64, 8.72]
["2026-10-02T13:57:22.672999+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:57:22.673028+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:57:22.677184+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:57:22.677213+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:57:23.091722+00:00", "trade", 8.7937, 39.0]
["2026-10-02T13:57:33.177885+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:57:33.177930+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:57:33.183293+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:57:33.188765+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:57:33.189143+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:57:33.189470+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:57:33.194049+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:57:33.194079+00:00", "quote", 8.66, 8.72]
["2026-10-02T13:57:33.198684+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:57:33.198713+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:57:33.203466+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:57:33.208004+00:00", "quote", 8.68, 8.72]
["2026-10-02T13:57:33.208381+00:00", "quote", 8.67, 8.72]
["2026-10-02T13:57:33.208715+00:00", "quote", 8.65, 8.72]
["2026-10-02T13:57:38.873970+00:00", "trade", 8.794, 14.0]
["2026-10-02T13:57:40.350491+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:57:40.350576+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:57:40.350836+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:57:40.591601+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:57:40.601015+00:00", "quote", 8.65, 8.75]
["2026-10-02T13:57:41.627677+00:00", "quote", 8.65, 8.74]
["2026-10-02T13:57:41.645057+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:57:41.645098+00:00", "quote", 8.66, 8.74]
["2026-10-02T13:57:41.653954+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:57:41.653990+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:57:41.667030+00:00", "quote", 8.67, 8.74]
["2026-10-02T13:57:42.943453+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:57:42.943453+00:00", "quote", 8.67, 8.75]
["2026-10-02T13:57:42.943484+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:57:42.943539+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:57:42.943570+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:57:42.943605+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:57:42.943730+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:57:42.943762+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:57:42.950557+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:57:42.954936+00:00", "quote", 8.71, 8.75]
["2026-10-02T13:57:42.954989+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:57:42.954989+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:42.955012+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:42.955019+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:42.955026+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:42.955050+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:42.955085+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:42.955271+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:42.955577+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:42.956012+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:57:42.962047+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:57:42.962105+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:57:42.975807+00:00", "trade", 8.76, 200.0]
["2026-10-02T13:57:42.976822+00:00", "trade", 8.76, 63.0]
["2026-10-02T13:57:42.976879+00:00", "trade", 8.76, 37.0]
["2026-10-02T13:57:42.976883+00:00", "trade", 8.76, 63.0]
["2026-10-02T13:57:42.976920+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:57:42.976987+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:57:42.977319+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:57:42.978052+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:57:42.987901+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:57:42.989853+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:57:42.997131+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:57:42.997896+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:57:42.997920+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:57:42.997946+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:57:42.997968+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:57:43.000564+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:57:43.000590+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:57:43.108461+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:57:43.322472+00:00", "quote", 8.73, 8.79]
["2026-10-02T13:57:43.322500+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:57:43.439449+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:43.449385+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:43.450172+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:43.467734+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:43.467768+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:43.467799+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:43.468012+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:43.468044+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:43.468554+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:43.468576+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:43.539252+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:43.539282+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:43.545564+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:43.551454+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:43.551850+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:43.552185+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:43.655625+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:43.655652+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:43.656394+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:43.656446+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:43.950427+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:43.962426+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:44.097299+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:50.438763+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:53.752479+00:00", "trade", 8.7061, 3.0]
["2026-10-02T13:57:53.795215+00:00", "trade", 8.7431, 40.0]
["2026-10-02T13:57:53.901672+00:00", "trade", 8.7936, 100.0]
["2026-10-02T13:57:54.070643+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:54.070731+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:56.183580+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:56.183611+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:56.188574+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:56.193047+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:57:56.193422+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:56.193756+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:56.193807+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.221279+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.221704+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:57.221782+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:57.236736+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.250403+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.250793+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:57.256385+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.261583+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.261957+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:57.266440+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.271040+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:57.271071+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:57.276103+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.280734+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.281111+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:57.683799+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.685183+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:57:57.685565+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:57:59.491749+00:00", "trade", 8.7936, 18.0]
["2026-10-02T13:58:00.225748+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:00.226496+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:00.226501+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:00.226876+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:00.230764+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:58:00.235174+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:58:00.235549+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:00.235872+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:00.235878+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:00.235969+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:00.236242+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:00.240163+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:00.240190+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:00.244947+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:58:00.249553+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:58:00.249921+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:00.250260+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:00.476476+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:02.829867+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:03.021771+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:04.103270+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:04.130114+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:04.530852+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:04.711026+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:09.725089+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:09.953204+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:20.181751+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:20.186358+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:20.193487+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:20.199938+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:20.439885+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:20.444230+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:20.445033+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:24.164836+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:24.472079+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:58:24.472559+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:24.472702+00:00", "quote", 8.71, 8.78]
["2026-10-02T13:58:39.169427+00:00", "trade", 8.73, 1.0]
["2026-10-02T13:58:44.221317+00:00", "trade", 8.745, 1603.0]
["2026-10-02T13:59:05.132584+00:00", "trade", 8.745, 10.0]
["2026-10-02T13:59:08.861685+00:00", "trade", 8.745, 75.0]
["2026-10-02T13:59:11.133028+00:00", "trade", 8.8161, 100.0]
["2026-10-02T13:59:11.947503+00:00", "trade", 8.745, 100.0]
["2026-10-02T13:59:11.947543+00:00", "trade", 8.745, 100.0]
["2026-10-02T13:59:11.947628+00:00", "trade", 8.745, 1200.0]
["2026-10-02T13:59:11.947884+00:00", "trade", 8.745, 100.0]
["2026-10-02T13:59:15.874292+00:00", "trade", 8.75, 500.0]
["2026-10-02T13:59:23.020047+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:23.020074+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:23.020111+00:00", "trade", 8.75, 5.0]
["2026-10-02T13:59:23.270422+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:24.020041+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:24.027776+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:24.027814+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:25.501761+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:25.501769+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:25.501793+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:25.502069+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:25.502840+00:00", "quote", 8.73, 8.78]
["2026-10-02T13:59:25.503081+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:32.551939+00:00", "trade", 8.75, 3.0]
["2026-10-02T13:59:36.992724+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:59:43.490073+00:00", "quote", 8.72, 8.78]
["2026-10-02T13:59:43.490074+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:43.490092+00:00", "quote", 8.72, 8.79]
["2026-10-02T13:59:43.490093+00:00", "trade", 8.78, 100.0]
["2026-10-02T13:59:43.490107+00:00", "quote", 8.74, 8.79]
["2026-10-02T13:59:43.490115+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:43.490158+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:43.490322+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:43.490377+00:00", "trade", 8.78, 1.0]
["2026-10-02T13:59:43.490535+00:00", "quote", 8.76, 8.79]
["2026-10-02T13:59:43.490878+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:59:43.490887+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:59:43.490918+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:59:43.490973+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:59:43.490984+00:00", "quote", 8.76, 8.85]
["2026-10-02T13:59:43.491026+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:59:43.491043+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:59:43.491243+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:59:43.491609+00:00", "quote", 8.76, 8.83]
["2026-10-02T13:59:43.491719+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:59:43.493639+00:00", "quote", 8.75, 8.83]
["2026-10-02T13:59:43.493714+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:59:43.494105+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:59:43.494473+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:59:43.505823+00:00", "quote", 8.75, 8.85]
["2026-10-02T13:59:43.526344+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:59:43.526349+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:59:43.526352+00:00", "trade", 8.8, 100.0]
["2026-10-02T13:59:43.579114+00:00", "trade", 8.8, 300.0]
["2026-10-02T13:59:43.584967+00:00", "trade", 8.8, 24.0]
["2026-10-02T13:59:44.783686+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:59:44.784112+00:00", "quote", 8.75, 8.84]
["2026-10-02T13:59:44.785060+00:00", "trade", 8.795, 100.0]
["2026-10-02T13:59:45.912371+00:00", "trade", 8.76, 7.0]
["2026-10-02T13:59:49.054542+00:00", "trade", 8.78, 2.0]
["2026-10-02T13:59:50.742545+00:00", "trade", 8.795, 1.0]
["2026-10-02T13:59:50.748052+00:00", "quote", 8.75, 8.84]
["2026-10-02T14:00:00.303698+00:00", "trade", 8.8108, 19.0]
["2026-10-02T14:00:01.474345+00:00", "trade", 8.7612, 9.0]
["2026-10-02T14:00:02.554644+00:00", "quote", 8.75, 8.83]
["2026-10-02T14:00:02.554659+00:00", "quote", 8.75, 8.83]
["2026-10-02T14:00:02.554691+00:00", "quote", 8.75, 8.81]
["2026-10-02T14:00:02.554729+00:00", "trade", 8.78, 18.0]
["2026-10-02T14:00:02.554767+00:00", "quote", 8.72, 8.81]
["2026-10-02T14:00:02.554879+00:00", "quote", 8.72, 8.81]
["2026-10-02T14:00:02.554987+00:00", "quote", 8.7, 8.81]
["2026-10-02T14:00:02.555048+00:00", "quote", 8.7, 8.81]
["2026-10-02T14:00:02.804796+00:00", "quote", 8.7, 8.81]
["2026-10-02T14:00:03.554044+00:00", "quote", 8.7, 8.83]
["2026-10-02T14:00:03.840968+00:00", "quote", 8.7, 8.83]
["2026-10-02T14:00:03.844569+00:00", "quote", 8.7, 8.83]
["2026-10-02T14:00:04.628684+00:00", "quote", 8.7, 8.83]
["2026-10-02T14:00:10.493812+00:00", "trade", 8.76, 80.0]
["2026-10-02T14:00:10.493812+00:00", "trade", 8.76, 20.0]
["2026-10-02T14:00:10.493827+00:00", "trade", 8.76, 10.0]
["2026-10-02T14:00:30.363546+00:00", "quote", 8.71, 8.83]
["2026-10-02T14:00:30.363599+00:00", "quote", 8.7, 8.83]
["2026-10-02T14:00:30.558448+00:00", "quote", 8.7, 8.83]
["2026-10-02T14:00:30.867840+00:00", "quote", 8.7, 8.83]
["2026-10-02T14:00:34.987383+00:00", "quote", 8.7, 8.83]
["2026-10-02T14:00:40.481957+00:00", "trade", 8.765, 1.0]
["2026-10-02T14:00:44.254550+00:00", "trade", 8.8141, 100.0]
["2026-10-02T14:00:50.027977+00:00", "quote", 8.7, 8.82]
["2026-10-02T14:00:50.028008+00:00", "quote", 8.7, 8.82]
["2026-10-02T14:00:54.806728+00:00", "quote", 8.7, 8.81]
["2026-10-02T14:00:54.806802+00:00", "quote", 8.7, 8.81]
["2026-10-02T14:00:54.806825+00:00", "trade", 8.755, 10.0]
["2026-10-02T14:00:54.808408+00:00", "quote", 8.7, 8.81]
["2026-10-02T14:00:59.220260+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:01:01.652617+00:00", "trade", 8.7593, 7.0]
["2026-10-02T14:01:12.745187+00:00", "quote", 8.7, 8.81]
["2026-10-02T14:01:12.755940+00:00", "quote", 8.7, 8.81]
["2026-10-02T14:01:17.849511+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:01:45.403660+00:00", "quote", 8.78, 8.81]
["2026-10-02T14:01:45.403668+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:01:45.403679+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:01:45.403745+00:00", "trade", 8.78, 148.0]
["2026-10-02T14:01:45.403745+00:00", "quote", 8.7, 8.8]
["2026-10-02T14:01:45.403789+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:01:45.403810+00:00", "quote", 8.7, 8.8]
["2026-10-02T14:01:45.403818+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:01:45.403839+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:01:45.403849+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:01:45.404366+00:00", "quote", 8.7, 8.79]
["2026-10-02T14:01:45.407847+00:00", "quote", 8.7, 8.8]
["2026-10-02T14:01:45.408755+00:00", "quote", 8.75, 8.8]
["2026-10-02T14:01:45.408839+00:00", "trade", 8.78, 100.0]
["2026-10-02T14:01:45.408839+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:01:45.408841+00:00", "quote", 8.75, 8.8]
["2026-10-02T14:01:45.408848+00:00", "quote", 8.75, 8.8]
["2026-10-02T14:01:45.409471+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:01:45.409504+00:00", "quote", 8.76, 8.8]
["2026-10-02T14:01:45.409531+00:00", "quote", 8.76, 8.81]
["2026-10-02T14:01:45.454430+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:01:45.552527+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:01:47.270414+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:01:47.967153+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:01:48.832082+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:01:51.174964+00:00", "trade", 8.79, 63.0]
["2026-10-02T14:01:58.745637+00:00", "trade", 8.79, 63.0]
["2026-10-02T14:02:15.013298+00:00", "quote", 8.77, 8.82]
["2026-10-02T14:02:15.013380+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:02:15.013963+00:00", "trade", 8.805, 300.0]
["2026-10-02T14:02:15.015310+00:00", "quote", 8.79, 8.83]
["2026-10-02T14:02:15.015311+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:02:15.015335+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:02:15.015342+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:02:15.015381+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:02:15.015388+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:02:15.015408+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:02:15.015429+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:02:15.015592+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:02:15.015890+00:00", "trade", 8.81, 44.0]
["2026-10-02T14:02:15.015910+00:00", "quote", 8.8, 8.87]
["2026-10-02T14:02:15.015911+00:00", "quote", 8.8, 8.87]
["2026-10-02T14:02:15.016215+00:00", "quote", 8.8, 8.87]
["2026-10-02T14:02:15.020033+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:02:15.022947+00:00", "trade", 8.805, 300.0]
["2026-10-02T14:02:15.037817+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:02:15.092635+00:00", "trade", 8.835, 1.0]
["2026-10-02T14:02:16.724061+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:02:22.826241+00:00", "trade", 8.8325, 2.0]
["2026-10-02T14:02:22.829120+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:02:22.830414+00:00", "trade", 8.83, 70.0]
["2026-10-02T14:02:24.222423+00:00", "trade", 8.83, 155.0]
["2026-10-02T14:02:24.740194+00:00", "trade", 8.83, 510.0]
["2026-10-02T14:02:29.414648+00:00", "trade", 8.83, 1.0]
["2026-10-02T14:02:35.790474+00:00", "trade", 8.8134, 150.0]
["2026-10-02T14:02:39.813505+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:02:40.334190+00:00", "trade", 8.83, 1.0]
["2026-10-02T14:02:40.376297+00:00", "trade", 8.83, 99.0]
["2026-10-02T14:02:51.563197+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:02:51.563232+00:00", "trade", 8.81, 78.0]
["2026-10-02T14:02:51.563300+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:02:51.567187+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:02:51.567220+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:02:51.567225+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:02:51.567255+00:00", "trade", 8.84, 200.0]
["2026-10-02T14:02:51.567256+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:02:51.567355+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:02:51.567822+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:02:51.575303+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:02:51.587419+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:02:51.587422+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:02:51.587683+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:02:52.070880+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:02:52.174529+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:02:57.617511+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:02:57.617544+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:02:57.617550+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:02:57.617560+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:02.108753+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:03:03.993549+00:00", "trade", 8.814, 13.0]
["2026-10-02T14:03:10.705846+00:00", "trade", 8.84, 2.0]
["2026-10-02T14:03:10.715481+00:00", "trade", 8.82, 173.0]
["2026-10-02T14:03:10.715575+00:00", "trade", 8.82, 7.0]
["2026-10-02T14:03:10.715782+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:10.715800+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:03:10.715812+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:10.715837+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:10.717579+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:10.717580+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:03:10.717604+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.717620+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.717626+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.717657+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:03:10.717657+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:03:10.717737+00:00", "trade", 8.82, 7.0]
["2026-10-02T14:03:10.717764+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:03:10.717797+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:03:10.717878+00:00", "trade", 8.82, 2.0]
["2026-10-02T14:03:10.717879+00:00", "trade", 8.82, 2.0]
["2026-10-02T14:03:10.717992+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:03:10.718002+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:03:10.718009+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:03:10.718033+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:03:10.718040+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718047+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718060+00:00", "quote", 8.83, 8.84]
["2026-10-02T14:03:10.718083+00:00", "trade", 8.84, 3.0]
["2026-10-02T14:03:10.718085+00:00", "trade", 8.84, 2.0]
["2026-10-02T14:03:10.718085+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:03:10.718094+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718100+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718113+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718117+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718182+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718184+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718270+00:00", "quote", 8.82, 8.85]
["2026-10-02T14:03:10.718402+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:10.718672+00:00", "trade", 8.82, 4.0]
["2026-10-02T14:03:10.718693+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718745+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718759+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:03:10.718760+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.718919+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.719107+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:10.720011+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:03:10.720018+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:03:10.720018+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:03:10.723046+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:03:10.724067+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:03:10.728825+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:03:10.736078+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:03:10.752601+00:00", "trade", 8.82, 6.0]
["2026-10-02T14:03:11.722463+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:03:11.722464+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:03:11.722486+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:11.722524+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:03:11.722777+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:11.722972+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:11.723629+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:11.729516+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:11.729540+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:11.987591+00:00", "trade", 8.8599, 8.0]
["2026-10-02T14:03:12.222858+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:12.223239+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:03:12.223359+00:00", "trade", 8.85, 10.0]
["2026-10-02T14:03:24.131414+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:03:24.131459+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:03:24.131480+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:03:24.131500+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:03:24.131510+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:03:24.131548+00:00", "trade", 8.84, 57.0]
["2026-10-02T14:03:24.131557+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:03:24.131570+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:24.131580+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:24.131805+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:32.385031+00:00", "trade", 8.84, 50.0]
["2026-10-02T14:03:41.681822+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:03:44.050216+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:44.513141+00:00", "trade", 8.8544, 1.0]
["2026-10-02T14:03:47.390725+00:00", "quote", 8.82, 8.87]
["2026-10-02T14:03:47.390726+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:03:47.390745+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:03:47.390755+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:03:47.390784+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:03:47.390794+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:03:47.390953+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:03:47.390976+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:03:47.391278+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:03:47.391350+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:03:47.391356+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:03:47.391384+00:00", "trade", 8.86, 63.0]
["2026-10-02T14:03:47.391399+00:00", "trade", 8.86, 37.0]
["2026-10-02T14:03:47.391570+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:03:47.391838+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:03:47.398330+00:00", "trade", 8.86, 300.0]
["2026-10-02T14:03:47.400710+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:03:47.634569+00:00", "trade", 8.85, 200.0]
["2026-10-02T14:03:47.634845+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:03:47.634918+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:03:47.635076+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:03:47.635198+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:03:47.637270+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:03:47.697125+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:03:47.697129+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:03:47.705162+00:00", "trade", 8.85, 100.0]
["2026-10-02T14:03:47.752440+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:03:48.063102+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:03:48.331368+00:00", "quote", 8.83, 8.86]
["2026-10-02T14:03:50.353191+00:00", "trade", 8.85, 20.0]
["2026-10-02T14:03:50.353191+00:00", "trade", 8.85, 60.0]
["2026-10-02T14:03:53.032025+00:00", "quote", 8.83, 8.86]
["2026-10-02T14:03:53.032070+00:00", "quote", 8.83, 8.86]
["2026-10-02T14:03:53.032253+00:00", "trade", 8.83, 88.0]
["2026-10-02T14:03:53.032254+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:53.032261+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:53.032271+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:53.032279+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:53.032287+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:53.032290+00:00", "trade", 8.85, 2.0]
["2026-10-02T14:03:53.032294+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:53.032308+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:03:53.032380+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:03:53.032387+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:03:53.032393+00:00", "quote", 8.82, 8.85]
["2026-10-02T14:03:53.032405+00:00", "trade", 8.84, 10.0]
["2026-10-02T14:03:53.032407+00:00", "quote", 8.82, 8.85]
["2026-10-02T14:03:53.032431+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:03:53.032442+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:03:53.032583+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:03:53.036416+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:03:53.036424+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:03:53.036746+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:03:53.036754+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:03:53.037141+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:03:53.460837+00:00", "trade", 8.8499, 35.0]
["2026-10-02T14:03:53.969932+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:03:56.146242+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:03:56.146301+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:03:56.146314+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:03:56.146327+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:03:56.146373+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:03:56.146396+00:00", "trade", 8.84, 131.0]
["2026-10-02T14:03:56.146397+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:03:56.146820+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:03:56.149564+00:00", "trade", 8.835, 100.0]
["2026-10-02T14:03:56.157105+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:04:06.180748+00:00", "trade", 8.83, 99.0]
["2026-10-02T14:04:06.180774+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:04:06.180776+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:04:06.180816+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:04:06.180924+00:00", "quote", 8.79, 8.86]
["2026-10-02T14:04:06.181443+00:00", "quote", 8.77, 8.86]
["2026-10-02T14:04:06.611646+00:00", "quote", 8.77, 8.86]
["2026-10-02T14:04:07.080636+00:00", "trade", 8.815, 100.0]
["2026-10-02T14:04:07.081011+00:00", "quote", 8.77, 8.85]
["2026-10-02T14:04:07.081033+00:00", "quote", 8.77, 8.85]
["2026-10-02T14:04:07.081068+00:00", "quote", 8.77, 8.85]
["2026-10-02T14:04:07.081103+00:00", "trade", 8.83, 17.0]
["2026-10-02T14:04:07.081289+00:00", "trade", 8.82, 80.0]
["2026-10-02T14:04:07.081567+00:00", "quote", 8.77, 8.84]
["2026-10-02T14:04:07.081597+00:00", "quote", 8.77, 8.84]
["2026-10-02T14:04:07.082036+00:00", "quote", 8.77, 8.84]
["2026-10-02T14:04:07.082047+00:00", "trade", 8.81, 100.0]
["2026-10-02T14:04:07.088331+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:04:07.637499+00:00", "trade", 8.81, 1.0]
["2026-10-02T14:04:07.637619+00:00", "quote", 8.77, 8.84]
["2026-10-02T14:04:07.637902+00:00", "quote", 8.77, 8.84]
["2026-10-02T14:04:07.641490+00:00", "quote", 8.77, 8.84]
["2026-10-02T14:04:07.642519+00:00", "quote", 8.77, 8.84]
["2026-10-02T14:04:13.592742+00:00", "quote", 8.78, 8.84]
["2026-10-02T14:04:13.592749+00:00", "quote", 8.78, 8.84]
["2026-10-02T14:04:14.366761+00:00", "trade", 8.8284, 27.0]
["2026-10-02T14:04:14.386803+00:00", "trade", 8.8284, 1.0]
["2026-10-02T14:04:15.147599+00:00", "trade", 8.8235, 1.0]
["2026-10-02T14:04:18.910325+00:00", "quote", 8.78, 8.83]
["2026-10-02T14:04:23.009791+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:04:23.009810+00:00", "quote", 8.78, 8.83]
["2026-10-02T14:04:29.007590+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:04:29.008208+00:00", "trade", 8.82, 5.0]
["2026-10-02T14:04:29.008452+00:00", "trade", 8.81, 80.0]
["2026-10-02T14:04:29.008488+00:00", "trade", 8.81, 98.0]
["2026-10-02T14:04:29.008489+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:04:29.008541+00:00", "trade", 8.81, 356.0]
["2026-10-02T14:04:29.008542+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:04:29.010525+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:04:29.010538+00:00", "quote", 8.79, 8.83]
["2026-10-02T14:04:29.010549+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:04:29.010568+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:04:29.010579+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:04:29.010586+00:00", "trade", 8.82, 2.0]
["2026-10-02T14:04:29.010623+00:00", "trade", 8.82, 30.0]
["2026-10-02T14:04:29.010624+00:00", "trade", 8.82, 61.0]
["2026-10-02T14:04:29.010636+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:04:29.010636+00:00", "trade", 8.82, 2.0]
["2026-10-02T14:04:29.010639+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:04:29.010640+00:00", "trade", 8.82, 2.0]
["2026-10-02T14:04:29.011356+00:00", "trade", 8.8, 1.0]
["2026-10-02T14:04:29.014565+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:04:29.061318+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:04:29.062581+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:04:29.062582+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:04:29.062600+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:04:29.062607+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:04:29.062614+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:04:29.062621+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:04:29.062644+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:04:29.062887+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:04:29.062924+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:04:29.063345+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:04:29.063861+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:04:29.146834+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:04:29.163177+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:04:30.773650+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:04:35.916034+00:00", "trade", 8.825, 1.0]
["2026-10-02T14:04:40.131220+00:00", "trade", 8.8335, 17.0]
["2026-10-02T14:04:40.132022+00:00", "trade", 8.8335, 7.0]
["2026-10-02T14:04:45.511399+00:00", "trade", 8.825, 38.0]
["2026-10-02T14:04:49.081733+00:00", "trade", 8.83, 98.0]
["2026-10-02T14:04:49.081780+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:04:49.081830+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:04:49.081958+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:04:49.085790+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:05:06.388406+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:05:06.390459+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:05:06.390460+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:05:06.734205+00:00", "trade", 8.8319, 13.0]
["2026-10-02T14:05:06.769309+00:00", "trade", 8.8258, 2.0]
["2026-10-02T14:05:06.782172+00:00", "trade", 8.8258, 1.0]
["2026-10-02T14:05:07.179076+00:00", "trade", 8.8217, 2.0]
["2026-10-02T14:05:07.361968+00:00", "trade", 8.8228, 100.0]
["2026-10-02T14:05:12.213274+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:05:14.915094+00:00", "quote", 8.8, 8.83]
["2026-10-02T14:05:17.039802+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:05:17.039822+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:05:17.039836+00:00", "quote", 8.82, 8.83]
["2026-10-02T14:05:17.040117+00:00", "quote", 8.81, 8.83]
["2026-10-02T14:05:17.040201+00:00", "trade", 8.83, 260.0]
["2026-10-02T14:05:17.040202+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:05:17.040203+00:00", "quote", 8.81, 8.84]
["2026-10-02T14:05:17.040205+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:05:17.040296+00:00", "quote", 8.82, 8.84]
["2026-10-02T14:05:17.040474+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:05:17.040474+00:00", "quote", 8.82, 8.85]
["2026-10-02T14:05:17.040494+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:05:17.040501+00:00", "trade", 8.84, 30.0]
["2026-10-02T14:05:17.040501+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:05:17.040505+00:00", "trade", 8.84, 50.0]
["2026-10-02T14:05:17.040508+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:05:17.040514+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:05:17.040524+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:05:17.040542+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:05:17.040795+00:00", "quote", 8.83, 8.85]
["2026-10-02T14:05:17.040864+00:00", "quote", 8.83, 8.87]
["2026-10-02T14:05:17.041605+00:00", "quote", 8.83, 8.86]
["2026-10-02T14:05:17.042736+00:00", "trade", 8.85, 20.0]
["2026-10-02T14:05:17.042765+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:05:17.042787+00:00", "quote", 8.83, 8.86]
["2026-10-02T14:05:17.042802+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:05:17.042845+00:00", "trade", 8.86, 10.0]
["2026-10-02T14:05:17.042902+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:17.042903+00:00", "trade", 8.86, 100.0]
["2026-10-02T14:05:17.042936+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:17.042981+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:17.042988+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:05:17.044177+00:00", "trade", 8.87, 4.0]
["2026-10-02T14:05:17.044178+00:00", "trade", 8.87, 10.0]
["2026-10-02T14:05:17.044206+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:05:17.044230+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:05:17.044242+00:00", "trade", 8.83, 9.0]
["2026-10-02T14:05:17.044547+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:05:17.044549+00:00", "trade", 8.87, 40.0]
["2026-10-02T14:05:17.044549+00:00", "trade", 8.87, 63.0]
["2026-10-02T14:05:17.044549+00:00", "trade", 8.88, 10.0]
["2026-10-02T14:05:17.044549+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:17.044569+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:17.044576+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.044591+00:00", "trade", 8.88, 1737.0]
["2026-10-02T14:05:17.044593+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.044593+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.044625+00:00", "trade", 8.88, 294.0]
["2026-10-02T14:05:17.044625+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:17.044630+00:00", "trade", 8.87, 20.0]
["2026-10-02T14:05:17.044633+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.044634+00:00", "trade", 8.88, 73.0]
["2026-10-02T14:05:17.044644+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.044651+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.044670+00:00", "trade", 8.88, 10.0]
["2026-10-02T14:05:17.044673+00:00", "trade", 8.89, 7.0]
["2026-10-02T14:05:17.045028+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.045515+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.046708+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:17.046713+00:00", "trade", 8.9, 800.0]
["2026-10-02T14:05:17.046716+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:17.046740+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.046745+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.046747+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.046749+00:00", "trade", 8.9, 15.0]
["2026-10-02T14:05:17.046749+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.046754+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.046774+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.047002+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.047103+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.047104+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.047428+00:00", "trade", 8.87, 1.0]
["2026-10-02T14:05:17.049028+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:17.050197+00:00", "trade", 8.91, 30.0]
["2026-10-02T14:05:17.050216+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:17.050246+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:17.050779+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:17.051343+00:00", "trade", 8.7845, 21.0]
["2026-10-02T14:05:17.051731+00:00", "trade", 8.7854, 43.0]
["2026-10-02T14:05:17.053500+00:00", "trade", 8.905, 60.0]
["2026-10-02T14:05:17.053564+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:05:17.053596+00:00", "trade", 8.9075, 50.0]
["2026-10-02T14:05:17.053679+00:00", "trade", 8.905, 300.0]
["2026-10-02T14:05:17.053778+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:05:17.058364+00:00", "trade", 8.905, 200.0]
["2026-10-02T14:05:17.059557+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:05:17.059794+00:00", "trade", 8.905, 300.0]
["2026-10-02T14:05:17.059794+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:17.059795+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:05:17.059796+00:00", "trade", 8.9, 400.0]
["2026-10-02T14:05:17.059797+00:00", "trade", 8.89, 90.0]
["2026-10-02T14:05:17.059840+00:00", "trade", 8.9, 4.0]
["2026-10-02T14:05:17.059880+00:00", "trade", 8.905, 300.0]
["2026-10-02T14:05:17.059885+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:05:17.059886+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.059890+00:00", "trade", 8.89, 29.0]
["2026-10-02T14:05:17.059895+00:00", "trade", 8.905, 150.0]
["2026-10-02T14:05:17.059900+00:00", "trade", 8.9, 150.0]
["2026-10-02T14:05:17.059900+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.059901+00:00", "trade", 8.9, 60.0]
["2026-10-02T14:05:17.059905+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.059907+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:05:17.059911+00:00", "trade", 8.89, 30.0]
["2026-10-02T14:05:17.059922+00:00", "trade", 8.89, 3.0]
["2026-10-02T14:05:17.059925+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.059961+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.060079+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.060154+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.060166+00:00", "trade", 8.905, 300.0]
["2026-10-02T14:05:17.060168+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:05:17.060168+00:00", "trade", 8.89, 126.0]
["2026-10-02T14:05:17.060170+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.060182+00:00", "trade", 8.9, 26.0]
["2026-10-02T14:05:17.060187+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.060205+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:05:17.060213+00:00", "trade", 8.9, 150.0]
["2026-10-02T14:05:17.060223+00:00", "trade", 8.9, 249.0]
["2026-10-02T14:05:17.060238+00:00", "trade", 8.9025, 27.0]
["2026-10-02T14:05:17.060290+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:05:17.060292+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.060296+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.060319+00:00", "trade", 8.9025, 32.0]
["2026-10-02T14:05:17.060409+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.060446+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:05:17.060447+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:17.060498+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:17.060508+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.060523+00:00", "trade", 8.89, 26.0]
["2026-10-02T14:05:17.060528+00:00", "trade", 8.89, 27.0]
["2026-10-02T14:05:17.060532+00:00", "trade", 8.89, 13.0]
["2026-10-02T14:05:17.060573+00:00", "trade", 8.9, 51.0]
["2026-10-02T14:05:17.060638+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.060687+00:00", "trade", 8.89, 41.0]
["2026-10-02T14:05:17.060693+00:00", "trade", 8.89, 50.0]
["2026-10-02T14:05:17.060694+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.060698+00:00", "trade", 8.89, 9.0]
["2026-10-02T14:05:17.060708+00:00", "trade", 8.9, 41.0]
["2026-10-02T14:05:17.060715+00:00", "trade", 8.9, 50.0]
["2026-10-02T14:05:17.060744+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.060787+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.060967+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.061071+00:00", "trade", 8.89, 53.0]
["2026-10-02T14:05:17.061072+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.061091+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:05:17.061302+00:00", "trade", 8.905, 13.0]
["2026-10-02T14:05:17.063545+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.063583+00:00", "trade", 8.9, 3.0]
["2026-10-02T14:05:17.064013+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.064239+00:00", "trade", 8.9, 104.0]
["2026-10-02T14:05:17.068198+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:05:17.069619+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.070260+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:05:17.070264+00:00", "trade", 8.9, 150.0]
["2026-10-02T14:05:17.070271+00:00", "trade", 8.9, 150.0]
["2026-10-02T14:05:17.070279+00:00", "trade", 8.9, 150.0]
["2026-10-02T14:05:17.070285+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:05:17.070287+00:00", "trade", 8.9, 60.0]
["2026-10-02T14:05:17.070288+00:00", "trade", 8.9, 150.0]
["2026-10-02T14:05:17.070288+00:00", "trade", 8.9, 150.0]
["2026-10-02T14:05:17.070293+00:00", "trade", 8.9, 150.0]
["2026-10-02T14:05:17.070394+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:05:17.070436+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.070467+00:00", "trade", 8.91, 55.0]
["2026-10-02T14:05:17.070468+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:05:17.070469+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:05:17.070474+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.070478+00:00", "trade", 8.9, 11.0]
["2026-10-02T14:05:17.070488+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.070503+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.070511+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.070518+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.070533+00:00", "trade", 8.91, 10.0]
["2026-10-02T14:05:17.070546+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:05:17.070547+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.070583+00:00", "trade", 8.9, 40.0]
["2026-10-02T14:05:17.070585+00:00", "trade", 8.9, 50.0]
["2026-10-02T14:05:17.070592+00:00", "trade", 8.9, 60.0]
["2026-10-02T14:05:17.070645+00:00", "trade", 8.9, 150.0]
["2026-10-02T14:05:17.070661+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.070705+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:05:17.070875+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:05:17.070875+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:05:17.070930+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:05:17.070966+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:05:17.071143+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:05:17.071324+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:05:17.073509+00:00", "trade", 8.9, 2.0]
["2026-10-02T14:05:17.073512+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.073513+00:00", "trade", 8.9, 44.0]
["2026-10-02T14:05:17.073517+00:00", "trade", 8.9, 4.0]
["2026-10-02T14:05:17.073517+00:00", "trade", 8.9, 110.0]
["2026-10-02T14:05:17.073520+00:00", "trade", 8.9, 4.0]
["2026-10-02T14:05:17.073520+00:00", "trade", 8.9, 3.0]
["2026-10-02T14:05:17.073568+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.073574+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.073580+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.073601+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.073609+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.073615+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.073641+00:00", "trade", 8.9, 50.0]
["2026-10-02T14:05:17.073782+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:05:17.073787+00:00", "trade", 8.9, 2.0]
["2026-10-02T14:05:17.073790+00:00", "trade", 8.9, 5.0]
["2026-10-02T14:05:17.073790+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.073791+00:00", "trade", 8.9, 24.0]
["2026-10-02T14:05:17.073793+00:00", "trade", 8.9, 6.0]
["2026-10-02T14:05:17.073795+00:00", "trade", 8.9, 13.0]
["2026-10-02T14:05:17.073796+00:00", "trade", 8.9, 325.0]
["2026-10-02T14:05:17.073797+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.073798+00:00", "trade", 8.9, 6.0]
["2026-10-02T14:05:17.073798+00:00", "trade", 8.9, 28.0]
["2026-10-02T14:05:17.073799+00:00", "trade", 8.9, 34.0]
["2026-10-02T14:05:17.073801+00:00", "trade", 8.9, 3.0]
["2026-10-02T14:05:17.073821+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.073884+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:05:17.073906+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.073914+00:00", "trade", 8.9, 215.0]
["2026-10-02T14:05:17.073915+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.073942+00:00", "trade", 8.9, 126.0]
["2026-10-02T14:05:17.074065+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:17.074072+00:00", "trade", 8.9, 3.0]
["2026-10-02T14:05:17.074074+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.074075+00:00", "trade", 8.9, 7.0]
["2026-10-02T14:05:17.074076+00:00", "trade", 8.9, 31.0]
["2026-10-02T14:05:17.074076+00:00", "trade", 8.9, 35.0]
["2026-10-02T14:05:17.074076+00:00", "trade", 8.9, 109.0]
["2026-10-02T14:05:17.074077+00:00", "trade", 8.9, 62.0]
["2026-10-02T14:05:17.074077+00:00", "trade", 8.9, 28.0]
["2026-10-02T14:05:17.074081+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.074098+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.074104+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.074111+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.074120+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.074130+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.074145+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.074156+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.074181+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:17.074185+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.074199+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:05:17.074205+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:05:17.074206+00:00", "trade", 8.91, 17.0]
["2026-10-02T14:05:17.074206+00:00", "trade", 8.91, 33.0]
["2026-10-02T14:05:17.074251+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:05:17.074256+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:05:17.074299+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.074300+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.074312+00:00", "trade", 8.9, 19.0]
["2026-10-02T14:05:17.074349+00:00", "trade", 8.9, 27.0]
["2026-10-02T14:05:17.074387+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.074531+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.074570+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:05:17.074604+00:00", "trade", 8.9, 32.0]
["2026-10-02T14:05:17.075286+00:00", "trade", 8.9, 80.0]
["2026-10-02T14:05:17.076811+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:05:17.077655+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:05:17.077655+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.077668+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.077711+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:05:17.079294+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.079647+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:05:17.085592+00:00", "trade", 8.9, 64.0]
["2026-10-02T14:05:17.085913+00:00", "trade", 8.89, 80.0]
["2026-10-02T14:05:17.090906+00:00", "trade", 8.9, 119.0]
["2026-10-02T14:05:17.097951+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.097958+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.097968+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:05:17.097969+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.097984+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:17.098012+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:17.098049+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:17.098216+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:17.098217+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:05:17.098218+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:05:17.098224+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:17.098236+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:05:17.098243+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:05:17.098263+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:05:17.098276+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:05:17.098290+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:05:17.098294+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:05:17.098304+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:05:17.098352+00:00", "trade", 8.88, 25.0]
["2026-10-02T14:05:17.098356+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:05:17.098363+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:05:17.098506+00:00", "trade", 8.87, 22.0]
["2026-10-02T14:05:17.098525+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:05:17.098525+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:05:17.098533+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:05:17.098546+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:05:17.098560+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:05:17.098568+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:05:17.098585+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:05:17.098586+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:05:17.098607+00:00", "trade", 8.87, 81.0]
["2026-10-02T14:05:17.098611+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:05:17.098728+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.098766+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:05:17.098859+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:05:17.098860+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.098890+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.098901+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.098951+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.098986+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:17.099035+00:00", "trade", 8.87, 11.0]
["2026-10-02T14:05:17.099214+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.099300+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:17.100488+00:00", "trade", 8.88, 68.0]
["2026-10-02T14:05:17.263658+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:17.264185+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:17.277419+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.277437+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:05:17.277438+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.277506+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:17.279459+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:05:21.376908+00:00", "trade", 8.88, 54.0]
["2026-10-02T14:05:21.376910+00:00", "trade", 8.88, 22.0]
["2026-10-02T14:05:21.376910+00:00", "trade", 8.88, 28.0]
["2026-10-02T14:05:21.376912+00:00", "trade", 8.88, 41.0]
["2026-10-02T14:05:21.376915+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:05:21.376952+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:05:21.376958+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:21.376961+00:00", "trade", 8.88, 671.0]
["2026-10-02T14:05:21.376962+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:21.376965+00:00", "trade", 8.88, 2.0]
["2026-10-02T14:05:21.376969+00:00", "trade", 8.87, 2.0]
["2026-10-02T14:05:21.376973+00:00", "trade", 8.88, 25.0]
["2026-10-02T14:05:21.376977+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:05:21.376978+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:05:21.376993+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:21.377000+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:21.377178+00:00", "quote", 8.86, 8.88]
["2026-10-02T14:05:21.377304+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:05:21.377311+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:05:21.377318+00:00", "trade", 8.88, 46.0]
["2026-10-02T14:05:21.377319+00:00", "trade", 8.88, 56.0]
["2026-10-02T14:05:21.377320+00:00", "quote", 8.87, 8.91]
["2026-10-02T14:05:21.377320+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:21.377386+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:21.377439+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:21.377464+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:21.377526+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:05:21.377897+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:21.378284+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:21.383776+00:00", "trade", 8.87, 200.0]
["2026-10-02T14:05:21.427513+00:00", "trade", 8.88, 200.0]
["2026-10-02T14:05:21.488941+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:05:21.613680+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:23.033117+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:26.175573+00:00", "trade", 8.895, 150.0]
["2026-10-02T14:05:26.175573+00:00", "trade", 8.89, 150.0]
["2026-10-02T14:05:26.610967+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.089722+00:00", "trade", 8.895, 25.0]
["2026-10-02T14:05:27.091121+00:00", "trade", 8.9, 52.0]
["2026-10-02T14:05:27.091160+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.091167+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.091174+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.091183+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.091215+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.098177+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.150950+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:05:27.150950+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.150988+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.151009+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.151016+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:27.151361+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:05:27.151361+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:05:27.151384+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:05:27.155418+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:05:27.155923+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:05:27.158600+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:05:28.328376+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:28.455834+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:29.120369+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:29.126991+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:29.141161+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:30.088526+00:00", "trade", 8.8975, 100.0]
["2026-10-02T14:05:30.088617+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:05:30.088727+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:05:30.090534+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:05:30.090930+00:00", "trade", 8.89, 300.0]
["2026-10-02T14:05:30.090931+00:00", "trade", 8.88, 300.0]
["2026-10-02T14:05:30.090965+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:30.090997+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:30.091022+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:30.091501+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:30.091515+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:30.091527+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:30.091534+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:30.091598+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:05:30.091599+00:00", "trade", 8.91, 44.0]
["2026-10-02T14:05:30.091599+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:30.091667+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:05:30.091668+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:05:30.091669+00:00", "trade", 8.91, 52.0]
["2026-10-02T14:05:30.091685+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:30.091697+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:05:30.091704+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:05:30.091789+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:05:30.091956+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:30.092246+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:30.092284+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:30.092781+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:30.191778+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:30.193628+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:05:30.193929+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:05:30.193950+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:05:31.592184+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:05:31.848134+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:31.848879+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:32.206343+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:32.470435+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:05:32.811903+00:00", "trade", 8.9093, 61.0]
["2026-10-02T14:05:40.010519+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:40.010829+00:00", "trade", 8.9, 63.0]
["2026-10-02T14:05:40.010915+00:00", "trade", 8.9, 17.0]
["2026-10-02T14:05:41.047626+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:42.414870+00:00", "trade", 8.8983, 223.0]
["2026-10-02T14:05:43.713999+00:00", "trade", 8.892, 3.0]
["2026-10-02T14:05:45.449702+00:00", "trade", 8.8992, 31.0]
["2026-10-02T14:05:45.920625+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:49.941618+00:00", "trade", 8.8992, 6.0]
["2026-10-02T14:05:50.036345+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:05:50.768166+00:00", "trade", 8.8811, 3.0]
["2026-10-02T14:05:52.197144+00:00", "trade", 8.9, 169.0]
["2026-10-02T14:05:55.996752+00:00", "trade", 8.88, 8.0]
["2026-10-02T14:06:04.966966+00:00", "trade", 8.8803, 1100.0]
["2026-10-02T14:06:05.091046+00:00", "trade", 8.9, 9.0]
["2026-10-02T14:06:07.785088+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:06:16.702746+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:06:16.702746+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:06:16.702838+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:06:16.709288+00:00", "trade", 8.9, 21.0]
["2026-10-02T14:06:16.709288+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:06:16.709289+00:00", "trade", 8.9, 79.0]
["2026-10-02T14:06:16.709295+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:06:16.709349+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:16.709406+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:16.709435+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:16.709802+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:16.710156+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:16.763653+00:00", "trade", 8.91, 9.0]
["2026-10-02T14:06:17.702828+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:19.406161+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:25.856418+00:00", "trade", 8.895, 43.0]
["2026-10-02T14:06:27.528622+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:27.528683+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:27.648757+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:27.648764+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:27.648790+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:27.648812+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:27.648824+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:27.662564+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:06:27.662564+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:27.662612+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:28.831787+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:29.671957+00:00", "trade", 8.8495, 100.0]
["2026-10-02T14:06:29.672863+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:31.975834+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:31.975835+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:06:31.975886+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:36.914493+00:00", "trade", 8.895, 150.0]
["2026-10-02T14:06:36.914507+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:06:36.914512+00:00", "trade", 8.89, 68.0]
["2026-10-02T14:06:36.914549+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:36.914556+00:00", "trade", 8.895, 150.0]
["2026-10-02T14:06:36.914561+00:00", "trade", 8.89, 6.0]
["2026-10-02T14:06:36.914632+00:00", "trade", 8.895, 150.0]
["2026-10-02T14:06:36.914632+00:00", "trade", 8.89, 150.0]
["2026-10-02T14:06:36.914632+00:00", "trade", 8.88, 18.0]
["2026-10-02T14:06:36.914633+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:36.914702+00:00", "trade", 8.9, 2.0]
["2026-10-02T14:06:36.914731+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:06:36.915127+00:00", "trade", 8.88, 6.0]
["2026-10-02T14:06:36.973647+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:06:36.974294+00:00", "trade", 8.91, 9.0]
["2026-10-02T14:06:36.976422+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:06:36.976619+00:00", "trade", 8.91, 10.0]
["2026-10-02T14:06:36.990501+00:00", "trade", 8.91, 91.0]
["2026-10-02T14:06:39.736286+00:00", "trade", 8.851, 100.0]
["2026-10-02T14:06:44.516820+00:00", "trade", 8.8958, 7.0]
["2026-10-02T14:06:50.253127+00:00", "trade", 8.8514, 25.0]
["2026-10-02T14:06:52.483330+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:06:56.896658+00:00", "trade", 8.89, 3.0]
["2026-10-02T14:06:56.968489+00:00", "trade", 8.89, 7.0]
["2026-10-02T14:06:57.553120+00:00", "trade", 8.8514, 21.0]
["2026-10-02T14:07:01.010349+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:07:06.031610+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:07:10.413724+00:00", "trade", 8.8999, 1.0]
["2026-10-02T14:07:18.039441+00:00", "trade", 8.9, 6.0]
["2026-10-02T14:07:18.039442+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.039468+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:07:18.039506+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.039516+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:07:18.039527+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:07:18.039697+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:07:18.039720+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:07:18.039862+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:07:18.039863+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:07:18.039868+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.040449+00:00", "trade", 8.9, 20.0]
["2026-10-02T14:07:18.041697+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:07:18.043028+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.049352+00:00", "trade", 8.905, 63.0]
["2026-10-02T14:07:18.050001+00:00", "trade", 8.905, 37.0]
["2026-10-02T14:07:18.057343+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:07:18.090171+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.090375+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:07:18.090405+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.090406+00:00", "trade", 8.9, 128.0]
["2026-10-02T14:07:18.090466+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.090759+00:00", "trade", 8.9013, 20.0]
["2026-10-02T14:07:18.090908+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.090925+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.090926+00:00", "trade", 8.9, 26.0]
["2026-10-02T14:07:18.090959+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.090960+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:07:18.091006+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.091349+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.091370+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.091402+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.091410+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.091450+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.091487+00:00", "trade", 8.9, 21.0]
["2026-10-02T14:07:18.091510+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.091928+00:00", "trade", 8.9, 21.0]
["2026-10-02T14:07:18.092032+00:00", "trade", 8.9, 20.0]
["2026-10-02T14:07:18.092183+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:18.095737+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:07:18.572959+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:07:18.594492+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:07:22.648485+00:00", "trade", 8.905, 77.0]
["2026-10-02T14:07:23.714425+00:00", "trade", 8.8598, 50.0]
["2026-10-02T14:07:23.777737+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:07:23.799174+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:07:30.330422+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:07:30.331394+00:00", "trade", 8.905, 84.0]
["2026-10-02T14:07:30.391256+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:07:30.483685+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:07:30.492004+00:00", "trade", 8.905, 100.0]
["2026-10-02T14:07:33.417509+00:00", "trade", 8.9005, 500.0]
["2026-10-02T14:07:33.421218+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:07:34.431243+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:07:34.526852+00:00", "trade", 8.9, 63.0]
["2026-10-02T14:07:34.526881+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:07:34.526929+00:00", "trade", 8.9, 37.0]
["2026-10-02T14:07:34.527316+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:07:34.527324+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:07:34.527373+00:00", "quote", 8.9, 8.9]
["2026-10-02T14:07:34.527411+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:34.527439+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:34.527494+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:07:34.527494+00:00", "trade", 8.9, 140.0]
["2026-10-02T14:07:34.527494+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:07:34.527668+00:00", "trade", 8.9, 4.0]
["2026-10-02T14:07:34.540416+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:07:34.626589+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:07:34.626985+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:07:34.627079+00:00", "trade", 8.89, 4.0]
["2026-10-02T14:07:34.627287+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:07:34.627318+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:07:34.627374+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:07:34.627376+00:00", "trade", 8.89, 2.0]
["2026-10-02T14:07:34.627580+00:00", "trade", 8.89, 63.0]
["2026-10-02T14:07:34.627641+00:00", "trade", 8.89, 17.0]
["2026-10-02T14:07:34.676373+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:07:35.042291+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:07:35.667510+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:07:39.150091+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:07:53.768442+00:00", "trade", 8.88, 175.0]
["2026-10-02T14:07:55.153976+00:00", "trade", 8.8898, 200.0]
["2026-10-02T14:07:56.660753+00:00", "trade", 8.885, 193.0]
["2026-10-02T14:07:56.662939+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:07:56.666827+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:07:56.667405+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:07:56.667485+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:07:56.667799+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:07:56.667822+00:00", "trade", 8.88, 76.0]
["2026-10-02T14:07:56.667822+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:07:56.667822+00:00", "trade", 8.88, 720.0]
["2026-10-02T14:07:56.667822+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:07:56.667842+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:07:56.667875+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:07:56.668022+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:07:56.668265+00:00", "trade", 8.88, 8.0]
["2026-10-02T14:07:56.668266+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:07:56.668274+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:07:56.862955+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:08:06.434551+00:00", "trade", 8.885, 100.0]
["2026-10-02T14:08:06.438470+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:08:06.438471+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.438472+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:08:06.438473+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:08:06.438477+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.438492+00:00", "trade", 8.89, 53.0]
["2026-10-02T14:08:06.438721+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.438732+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.438738+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.438750+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:08:06.438802+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.438872+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:06.439021+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:08:06.439023+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:06.439041+00:00", "trade", 8.89, 87.0]
["2026-10-02T14:08:06.439083+00:00", "trade", 8.89, 13.0]
["2026-10-02T14:08:06.439731+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:06.440553+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:06.443025+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:06.444551+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:06.445888+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:08:06.448587+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:08:06.449076+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:06.449720+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:06.451137+00:00", "trade", 8.89, 200.0]
["2026-10-02T14:08:06.564520+00:00", "trade", 8.8801, 2.0]
["2026-10-02T14:08:07.191719+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:07.192298+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:07.681380+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:08:07.681418+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:07.681419+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:08:07.681824+00:00", "quote", 8.88, 8.92]
["2026-10-02T14:08:07.749332+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:08:08.292409+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:08.703605+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:08:08.711135+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:08:08.724398+00:00", "trade", 8.895, 5.0]
["2026-10-02T14:08:09.725645+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:08:09.725707+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:08:09.725880+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:08:09.731585+00:00", "trade", 8.895, 6.0]
["2026-10-02T14:08:09.783970+00:00", "trade", 8.895, 6.0]
["2026-10-02T14:08:10.732849+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:08:10.733066+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:08:13.799179+00:00", "trade", 8.9, 2.0]
["2026-10-02T14:08:14.205814+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:14.249926+00:00", "trade", 8.895, 99.0]
["2026-10-02T14:08:14.250368+00:00", "trade", 8.88, 1.0]
["2026-10-02T14:08:14.303904+00:00", "trade", 8.895, 100.0]
["2026-10-02T14:08:14.689807+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:20.376383+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:20.376487+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:25.587314+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:25.587357+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:25.587364+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:08:25.587384+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:25.587450+00:00", "trade", 8.89, 29.0]
["2026-10-02T14:08:25.587554+00:00", "trade", 8.88, 92.0]
["2026-10-02T14:08:25.587554+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:08:25.587555+00:00", "quote", 8.87, 8.9]
["2026-10-02T14:08:25.587556+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:08:25.587574+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:25.588386+00:00", "trade", 8.89, 24.0]
["2026-10-02T14:08:25.589267+00:00", "trade", 8.89, 24.0]
["2026-10-02T14:08:25.589620+00:00", "trade", 8.89, 24.0]
["2026-10-02T14:08:25.589932+00:00", "trade", 8.89, 1.0]
["2026-10-02T14:08:25.799463+00:00", "trade", 8.89, 3.0]
["2026-10-02T14:08:36.296902+00:00", "trade", 8.8988, 1.0]
["2026-10-02T14:08:37.214468+00:00", "trade", 8.88, 20.0]
["2026-10-02T14:08:44.481892+00:00", "trade", 8.89, 4.0]
["2026-10-02T14:08:48.637828+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:08:48.643982+00:00", "trade", 8.88, 168.0]
["2026-10-02T14:08:48.644072+00:00", "trade", 8.88, 40.0]
["2026-10-02T14:08:48.646367+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:08:48.646367+00:00", "trade", 8.88, 802.0]
["2026-10-02T14:08:48.646367+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:08:48.646386+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:48.653068+00:00", "trade", 8.88, 80.0]
["2026-10-02T14:08:50.819928+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:08:52.131336+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:09:00.834318+00:00", "trade", 8.8837, 125.0]
["2026-10-02T14:09:01.171867+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:09:03.863218+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:09:03.863219+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:09:03.863277+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:09:03.863438+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:09:03.863463+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:09:03.863483+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:09:03.863552+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:09:03.863553+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:09:03.863574+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:09:03.863819+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:09:03.863972+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:09:03.864285+00:00", "trade", 8.89, 99.0]
["2026-10-02T14:09:03.866590+00:00", "trade", 8.9, 10.0]
["2026-10-02T14:09:03.866639+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:09:03.866865+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:09:03.866886+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:09:03.866940+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:09:03.866965+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:09:03.866966+00:00", "trade", 8.9, 58.0]
["2026-10-02T14:09:03.866966+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:09:03.867182+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:09:03.868502+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:09:03.868511+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:09:03.868537+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:09:03.868543+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:09:03.868748+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:09:03.870042+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:09:03.871272+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:09:03.871274+00:00", "trade", 8.92, 10.0]
["2026-10-02T14:09:03.871293+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:09:03.871311+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:09:03.871317+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:09:03.871417+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:09:03.871449+00:00", "trade", 8.92, 2988.0]
["2026-10-02T14:09:03.871449+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:09:03.871481+00:00", "trade", 8.92, 200.0]
["2026-10-02T14:09:03.871595+00:00", "trade", 8.92, 3012.0]
["2026-10-02T14:09:03.871597+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:09:03.871618+00:00", "trade", 8.92, 1303.0]
["2026-10-02T14:09:03.871618+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:09:03.871641+00:00", "trade", 8.92, 30.0]
["2026-10-02T14:09:03.871733+00:00", "trade", 8.92, 50.0]
["2026-10-02T14:09:03.871736+00:00", "trade", 8.92, 40.0]
["2026-10-02T14:09:03.871740+00:00", "trade", 8.92, 60.0]
["2026-10-02T14:09:03.871790+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:09:03.871962+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:09:03.871985+00:00", "trade", 8.92, 40.0]
["2026-10-02T14:09:03.872902+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:09:03.876765+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:09:03.876799+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:09:03.876923+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:09:03.876989+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:09:03.877366+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:09:03.924262+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:09:04.213722+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:09:08.872448+00:00", "trade", 8.92, 89.0]
["2026-10-02T14:09:09.009378+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:09:09.009470+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:09:09.735626+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:09:12.346337+00:00", "trade", 8.94, 15.0]
["2026-10-02T14:09:15.035727+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:09:22.300916+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:09:25.536515+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:09:34.453040+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:09:34.453051+00:00", "trade", 8.92, 150.0]
["2026-10-02T14:09:34.453059+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:09:34.453067+00:00", "trade", 8.92, 150.0]
["2026-10-02T14:09:34.453071+00:00", "trade", 8.92, 150.0]
["2026-10-02T14:09:34.456374+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:09:34.456374+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:09:34.456575+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:09:34.456801+00:00", "trade", 8.93, 340.0]
["2026-10-02T14:09:35.996970+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:09:35.997001+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:09:36.198988+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:09:36.539302+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:09:36.540923+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:09:36.548390+00:00", "quote", 8.9, 8.94]
["2026-10-02T14:09:36.548391+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:09:36.548393+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:09:36.548396+00:00", "quote", 8.9, 8.96]
["2026-10-02T14:09:36.548409+00:00", "quote", 8.9, 8.96]
["2026-10-02T14:09:36.548417+00:00", "quote", 8.9, 8.96]
["2026-10-02T14:09:36.548424+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:36.548468+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:36.548479+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:09:36.548483+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:09:36.548521+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:36.548640+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:36.548838+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:36.553140+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:09:36.553166+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:36.553512+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:09:36.556889+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:09:36.561341+00:00", "trade", 8.94, 6.0]
["2026-10-02T14:09:36.569277+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:09:36.569303+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:09:36.569361+00:00", "trade", 8.96, 2.0]
["2026-10-02T14:09:36.569362+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:09:36.569362+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:09:36.569423+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:09:36.569434+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:09:36.569523+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:09:36.569833+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:09:36.569939+00:00", "trade", 8.955, 100.0]
["2026-10-02T14:09:36.669462+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:09:36.671286+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:09:36.671392+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:09:38.070058+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:09:42.501644+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:09:46.804553+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:46.804589+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:09:46.804610+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:46.804641+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:46.804651+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:46.805076+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:47.005039+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:09:48.552586+00:00", "trade", 8.9047, 10.0]
["2026-10-02T14:09:54.734478+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:09:54.734545+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:09:54.734608+00:00", "trade", 8.95, 78.0]
["2026-10-02T14:09:54.734704+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:09:54.734788+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:09:54.734892+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:54.787114+00:00", "trade", 8.945, 300.0]
["2026-10-02T14:09:54.787153+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:09:54.787154+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:09:54.787173+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787182+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:09:54.787190+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787205+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787338+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:09:54.787368+00:00", "trade", 8.945, 150.0]
["2026-10-02T14:09:54.787405+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787422+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787425+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:09:54.787426+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787428+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:09:54.787429+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787432+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:09:54.787447+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:09:54.787461+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787529+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787533+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787553+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:09:54.787636+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:09:54.787642+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:09:54.787673+00:00", "quote", 8.93, 8.93]
["2026-10-02T14:09:54.787724+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:09:54.787738+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:09:54.787740+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:09:54.787750+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:09:54.787817+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:09:54.787832+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:09:54.787847+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:09:54.787868+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:09:54.787900+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:09:54.788037+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:09:54.788039+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:09:54.788478+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:09:54.788927+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:09:54.788957+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:09:54.791102+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:09:54.807637+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:09:54.807949+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:09:54.837668+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:09:54.888076+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:09:55.788231+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:09:55.800089+00:00", "trade", 8.93, 33.0]
["2026-10-02T14:09:59.832749+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:09:59.832806+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:09:59.832839+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:10:00.137233+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:02.372532+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:02.372579+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:03.127620+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:03.333155+00:00", "trade", 8.91, 3.0]
["2026-10-02T14:10:05.230518+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:07.033388+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:07.124697+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:11.087106+00:00", "trade", 8.8901, 1.0]
["2026-10-02T14:10:12.314139+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:12.314192+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:12.365892+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:12.931677+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:10:17.512086+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:25.710194+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:10:27.632206+00:00", "trade", 8.92, 16.0]
["2026-10-02T14:10:27.632233+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:10:27.632241+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:10:27.632249+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:10:27.632308+00:00", "trade", 8.92, 61.0]
["2026-10-02T14:10:27.632426+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:10:27.632691+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:10:27.633278+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:10:27.633752+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:10:27.653693+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:10:27.679951+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:10:27.832564+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:10:29.979281+00:00", "trade", 8.9288, 1.0]
["2026-10-02T14:10:32.319335+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:10:32.319336+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:10:32.319355+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:10:32.319363+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:10:32.319385+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:10:32.319587+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:10:32.323397+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:10:32.323907+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:10:32.324003+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:10:32.324099+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:10:32.324219+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:10:32.324726+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:10:32.324781+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:10:32.372123+00:00", "trade", 8.94, 69.0]
["2026-10-02T14:10:32.372124+00:00", "trade", 8.94, 31.0]
["2026-10-02T14:10:32.372125+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:10:32.372199+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:10:32.878454+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:10:32.880028+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:10:32.880031+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:10:34.600530+00:00", "trade", 8.9399, 9.0]
["2026-10-02T14:10:37.855997+00:00", "trade", 8.9399, 1.0]
["2026-10-02T14:10:43.428517+00:00", "trade", 8.93, 29.0]
["2026-10-02T14:10:44.092241+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:10:52.722687+00:00", "trade", 8.9372, 9.0]
["2026-10-02T14:10:53.104074+00:00", "trade", 8.93, 71.0]
["2026-10-02T14:10:53.104074+00:00", "trade", 8.93, 6.0]
["2026-10-02T14:10:54.348773+00:00", "trade", 8.9373, 110.0]
["2026-10-02T14:10:56.680170+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:10:56.680584+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:10:59.021065+00:00", "quote", 8.88, 8.94]
["2026-10-02T14:10:59.021115+00:00", "trade", 8.94, 48.0]
["2026-10-02T14:10:59.021132+00:00", "trade", 8.94, 321.0]
["2026-10-02T14:10:59.021132+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:10:59.021132+00:00", "quote", 8.88, 8.96]
["2026-10-02T14:10:59.021159+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:10:59.021187+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:10:59.022917+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:10:59.025121+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:10:59.025498+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:10:59.042064+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:10:59.042071+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:10:59.042100+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:10:59.042134+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:10:59.042151+00:00", "trade", 8.96, 50.0]
["2026-10-02T14:10:59.042152+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:10:59.042204+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:59.042227+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:59.042386+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:10:59.042885+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:10:59.043131+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:10:59.046150+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:10:59.046497+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:10:59.050521+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:10:59.050529+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:10:59.218360+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:10:59.244973+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:11:04.136205+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:11:04.138204+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:11:04.138205+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:11:12.476918+00:00", "trade", 8.955, 9.0]
["2026-10-02T14:11:12.949608+00:00", "trade", 8.9699, 51.0]
["2026-10-02T14:11:12.955401+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:11:12.955402+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:11:12.955794+00:00", "trade", 8.96, 63.0]
["2026-10-02T14:11:12.956319+00:00", "trade", 8.96, 37.0]
["2026-10-02T14:11:25.035739+00:00", "trade", 8.955, 2.0]
["2026-10-02T14:11:28.999829+00:00", "trade", 8.94, 200.0]
["2026-10-02T14:11:29.000675+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:11:29.004221+00:00", "trade", 8.94, 16.0]
["2026-10-02T14:11:29.004239+00:00", "trade", 8.95, 43.0]
["2026-10-02T14:11:29.004244+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:11:29.004258+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:11:29.004269+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:11:29.004277+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:11:29.004319+00:00", "trade", 8.94, 10.0]
["2026-10-02T14:11:29.004335+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:11:29.004345+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:11:29.004449+00:00", "quote", 8.94, 8.95]
["2026-10-02T14:11:29.004449+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:29.004773+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:11:29.004848+00:00", "trade", 8.94, 63.0]
["2026-10-02T14:11:29.004996+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:11:29.044295+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:11:29.120342+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:11:29.204523+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:11:36.083447+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:11:36.083506+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:11:36.083530+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:36.083533+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:36.084107+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:36.087563+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:36.284609+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:36.285038+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:11:38.768386+00:00", "trade", 8.9499, 2.0]
["2026-10-02T14:11:41.704305+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:41.704341+00:00", "trade", 8.94, 2.0]
["2026-10-02T14:11:41.704393+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:41.704407+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:41.704459+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:41.708393+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:41.904744+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:45.417058+00:00", "trade", 8.8921, 100.0]
["2026-10-02T14:11:46.448528+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:46.448805+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:11:46.449070+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:11:46.449465+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:11:46.449466+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:11:46.449533+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:46.556342+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:46.556349+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:46.556403+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:48.988329+00:00", "trade", 8.925, 10.0]
["2026-10-02T14:11:51.195275+00:00", "trade", 8.942, 5.0]
["2026-10-02T14:11:52.310452+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:58.993992+00:00", "trade", 8.7, 50000.0]
["2026-10-02T14:11:59.025094+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:11:59.025440+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:59.025449+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:59.025470+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:11:59.025492+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:59.025508+00:00", "trade", 8.94, 37.0]
["2026-10-02T14:11:59.025534+00:00", "trade", 8.94, 5.0]
["2026-10-02T14:11:59.025535+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:11:59.025590+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:59.025636+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:59.025883+00:00", "trade", 8.925, 63.0]
["2026-10-02T14:11:59.025907+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:11:59.026328+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:11:59.026352+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:11:59.026396+00:00", "trade", 8.925, 100.0]
["2026-10-02T14:11:59.026654+00:00", "trade", 8.925, 150.0]
["2026-10-02T14:11:59.035728+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:59.035816+00:00", "quote", 8.9, 8.95]
["2026-10-02T14:11:59.036109+00:00", "trade", 8.925, 37.0]
["2026-10-02T14:11:59.036384+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:11:59.036651+00:00", "trade", 8.93, 60.0]
["2026-10-02T14:11:59.038100+00:00", "trade", 8.925, 200.0]
["2026-10-02T14:11:59.046234+00:00", "trade", 8.89, 4.0]
["2026-10-02T14:11:59.225589+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:11:59.231583+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:11:59.231615+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:11:59.269466+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:11:59.269483+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:11:59.911264+00:00", "quote", 8.89, 8.95]
["2026-10-02T14:12:02.027952+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:12:02.028682+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:12:02.029232+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:12:02.100119+00:00", "quote", 8.88, 8.94]
["2026-10-02T14:12:02.715520+00:00", "quote", 8.88, 8.93]
["2026-10-02T14:12:05.535419+00:00", "trade", 8.93, 40.0]
["2026-10-02T14:12:07.457502+00:00", "trade", 8.905, 50.0]
["2026-10-02T14:12:18.115211+00:00", "trade", 8.905, 10.0]
["2026-10-02T14:12:26.837618+00:00", "trade", 8.8963, 100.0]
["2026-10-02T14:12:32.376319+00:00", "trade", 8.92, 3.0]
["2026-10-02T14:12:32.377295+00:00", "trade", 8.92, 97.0]
["2026-10-02T14:12:34.852298+00:00", "trade", 8.9155, 100.0]
["2026-10-02T14:12:41.969867+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:12:41.969914+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:12:41.969920+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:12:44.073408+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:12:44.173381+00:00", "trade", 8.8967, 100.0]
["2026-10-02T14:12:47.164318+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:12:47.164385+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:12:53.893984+00:00", "trade", 8.8901, 53.0]
["2026-10-02T14:12:58.164017+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:12:58.164050+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:12:58.164598+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:12:58.214268+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:12:58.633659+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:12:59.634199+00:00", "trade", 8.915, 9.0]
["2026-10-02T14:13:05.556945+00:00", "trade", 8.915, 1.0]
["2026-10-02T14:13:05.678944+00:00", "trade", 8.915, 3.0]
["2026-10-02T14:13:06.796759+00:00", "trade", 8.9072, 1.0]
["2026-10-02T14:13:06.796772+00:00", "trade", 8.9072, 1.0]
["2026-10-02T14:13:07.078966+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:13:07.079390+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:13:11.172951+00:00", "trade", 8.921, 34.0]
["2026-10-02T14:13:24.595936+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:13:37.990251+00:00", "trade", 8.93, 1.0]
["2026-10-02T14:13:38.014036+00:00", "trade", 8.9299, 22.0]
["2026-10-02T14:13:39.055556+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:13:39.056304+00:00", "trade", 8.93, 63.0]
["2026-10-02T14:13:39.056375+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:13:39.058071+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:13:39.058072+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:13:39.058098+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:39.058104+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:39.058121+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:39.058325+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:39.062131+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:39.064790+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:13:39.066885+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:13:39.067436+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:39.067437+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:13:39.067645+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:13:39.067718+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:13:39.067803+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:39.068010+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:39.068111+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:39.068146+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:13:39.068237+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:39.068449+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:13:39.071998+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:13:39.130228+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:13:43.869102+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:13:43.875234+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:13:43.875240+00:00", "trade", 8.93, 37.0]
["2026-10-02T14:13:43.882056+00:00", "trade", 8.93, 100.0]
["2026-10-02T14:13:46.659014+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:13:46.661620+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:13:46.661648+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:13:46.661707+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:13:46.661720+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:13:46.661721+00:00", "trade", 8.94, 99.0]
["2026-10-02T14:13:46.661721+00:00", "quote", 8.93, 8.94]
["2026-10-02T14:13:46.661780+00:00", "trade", 8.94, 201.0]
["2026-10-02T14:13:46.661780+00:00", "trade", 8.94, 50.0]
["2026-10-02T14:13:46.661781+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:46.661798+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:46.661800+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:46.661854+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:46.661883+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:46.661888+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:46.662074+00:00", "trade", 8.95, 7.0]
["2026-10-02T14:13:46.665834+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:46.683055+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:46.861875+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:47.661043+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:51.013974+00:00", "trade", 8.9006, 24.0]
["2026-10-02T14:13:53.604288+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:13:59.384793+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:13:59.384794+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:13:59.384880+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:59.384956+00:00", "quote", 8.93, 8.95]
["2026-10-02T14:13:59.385170+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:13:59.385174+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:13:59.385207+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:13:59.385226+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:13:59.385234+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:13:59.385332+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:13:59.386301+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:13:59.389226+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:13:59.479491+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:13:59.479913+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:14:04.555852+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:14:06.537326+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:14:09.387418+00:00", "trade", 8.959, 5.0]
["2026-10-02T14:14:12.472126+00:00", "trade", 8.95, 1.0]
["2026-10-02T14:14:16.259977+00:00", "trade", 8.9301, 100.0]
["2026-10-02T14:14:19.779960+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:14:38.008332+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:14:40.884035+00:00", "trade", 8.95, 125.0]
["2026-10-02T14:14:42.407394+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:14:42.407398+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:14:42.407503+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:14:42.407753+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:14:42.407757+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:14:42.615394+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:14:43.911842+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:14:43.912225+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:14:43.944658+00:00", "trade", 8.93, 20.0]
["2026-10-02T14:14:43.944690+00:00", "trade", 8.94, 18.0]
["2026-10-02T14:14:43.944707+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:14:43.945089+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:14:43.966419+00:00", "trade", 8.94, 19.0]
["2026-10-02T14:14:48.536059+00:00", "trade", 8.94, 31.0]
["2026-10-02T14:14:52.652543+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:14:52.676253+00:00", "trade", 8.935, 100.0]
["2026-10-02T14:14:52.676281+00:00", "trade", 8.935, 63.0]
["2026-10-02T14:14:52.676336+00:00", "trade", 8.935, 37.0]
["2026-10-02T14:15:04.679058+00:00", "trade", 8.9461, 144.0]
["2026-10-02T14:15:08.393501+00:00", "trade", 8.9049, 40.0]
["2026-10-02T14:15:16.717221+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:27.849513+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:15:33.083404+00:00", "trade", 8.9257, 202.0]
["2026-10-02T14:15:44.553444+00:00", "trade", 8.935, 8800.0]
["2026-10-02T14:15:44.553666+00:00", "trade", 8.935, 5000.0]
["2026-10-02T14:15:44.554468+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:44.555703+00:00", "trade", 8.945, 5200.0]
["2026-10-02T14:15:44.556279+00:00", "trade", 8.94, 11.0]
["2026-10-02T14:15:44.556299+00:00", "trade", 8.94, 32.0]
["2026-10-02T14:15:44.556399+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:15:44.556409+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:15:44.557661+00:00", "trade", 8.94, 300.0]
["2026-10-02T14:15:44.557686+00:00", "trade", 8.94, 80.0]
["2026-10-02T14:15:44.558011+00:00", "trade", 8.94, 32.0]
["2026-10-02T14:15:44.558045+00:00", "trade", 8.94, 60.0]
["2026-10-02T14:15:44.559000+00:00", "trade", 8.94, 5400.0]
["2026-10-02T14:15:44.562245+00:00", "trade", 8.94, 100.0]
["2026-10-02T14:15:44.564793+00:00", "trade", 8.92, 63.0]
["2026-10-02T14:15:44.564854+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:15:44.564860+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:15:44.564875+00:00", "trade", 8.92, 37.0]
["2026-10-02T14:15:44.564884+00:00", "quote", 8.92, 8.94]
["2026-10-02T14:15:44.564921+00:00", "trade", 8.93, 43.0]
["2026-10-02T14:15:44.564925+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:15:44.564938+00:00", "trade", 8.93, 10.0]
["2026-10-02T14:15:44.564940+00:00", "trade", 8.93, 34.0]
["2026-10-02T14:15:44.564940+00:00", "trade", 8.92, 456.0]
["2026-10-02T14:15:44.564940+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:15:44.564958+00:00", "trade", 8.92, 44.0]
["2026-10-02T14:15:44.564958+00:00", "trade", 8.91, 3.0]
["2026-10-02T14:15:44.564958+00:00", "trade", 8.91, 156.0]
["2026-10-02T14:15:44.564968+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:15:44.565079+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:44.565354+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:15:44.565430+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:15:44.565446+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:15:44.565580+00:00", "quote", 8.9, 8.93]
["2026-10-02T14:15:44.565640+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:15:44.566330+00:00", "trade", 8.935, 5000.0]
["2026-10-02T14:15:44.566379+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:15:44.566407+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:15:44.568185+00:00", "trade", 8.915, 16.0]
["2026-10-02T14:15:44.568987+00:00", "quote", 8.89, 8.94]
["2026-10-02T14:15:44.636033+00:00", "trade", 8.915, 38100.0]
["2026-10-02T14:15:44.636114+00:00", "trade", 8.94, 1900.0]
["2026-10-02T14:15:44.637387+00:00", "trade", 8.915, 200.0]
["2026-10-02T14:15:44.637738+00:00", "trade", 8.9, 225.0]
["2026-10-02T14:15:44.637748+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:15:44.637769+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:15:44.637776+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:15:44.637783+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:15:44.637789+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:15:44.637799+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:15:44.637812+00:00", "trade", 8.89, 3.0]
["2026-10-02T14:15:44.637830+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:15:44.637836+00:00", "trade", 8.89, 314.0]
["2026-10-02T14:15:44.637836+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:15:44.637837+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:15:44.637901+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:15:44.637992+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:15:44.638001+00:00", "trade", 8.9, 45.0]
["2026-10-02T14:15:44.638045+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:15:44.638083+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:15:44.638221+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:15:44.638236+00:00", "trade", 8.9, 8.0]
["2026-10-02T14:15:44.638871+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:15:44.639729+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:15:44.639994+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:15:44.661774+00:00", "trade", 8.89, 7.0]
["2026-10-02T14:15:44.669492+00:00", "trade", 8.8975, 100.0]
["2026-10-02T14:15:44.671320+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:15:44.671332+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:44.671333+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:44.671340+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:15:44.671356+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:15:44.671359+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:15:44.671360+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:15:44.671361+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:15:44.671368+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:15:44.671373+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:15:44.671380+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:15:44.671401+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:15:44.671569+00:00", "trade", 8.93, 25.0]
["2026-10-02T14:15:44.671570+00:00", "trade", 8.93, 25.0]
["2026-10-02T14:15:44.671572+00:00", "trade", 8.93, 200.0]
["2026-10-02T14:15:44.671573+00:00", "trade", 8.93, 85.0]
["2026-10-02T14:15:44.671597+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:15:44.671603+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:15:44.671611+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:15:44.671625+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:15:44.671639+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:15:44.671646+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:15:44.671662+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:15:44.671675+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:15:44.671676+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:15:44.671676+00:00", "trade", 8.93, 2.0]
["2026-10-02T14:15:44.671682+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:15:44.671695+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:15:44.671702+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:15:44.671708+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:15:44.671714+00:00", "quote", 8.91, 8.91]
["2026-10-02T14:15:44.671739+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:15:44.671740+00:00", "trade", 8.91, 200.0]
["2026-10-02T14:15:44.671741+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:15:44.671769+00:00", "quote", 8.91, 8.92]
["2026-10-02T14:15:44.671792+00:00", "trade", 8.92, 100.0]
["2026-10-02T14:15:44.671811+00:00", "trade", 8.92, 10.0]
["2026-10-02T14:15:44.671813+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:44.671872+00:00", "quote", 8.92, 8.93]
["2026-10-02T14:15:44.671886+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:44.671899+00:00", "quote", 8.91, 8.93]
["2026-10-02T14:15:44.671931+00:00", "trade", 8.92, 1.0]
["2026-10-02T14:15:44.671939+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:44.671958+00:00", "trade", 8.93, 46.0]
["2026-10-02T14:15:44.671958+00:00", "trade", 8.93, 46.0]
["2026-10-02T14:15:44.671959+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:44.672009+00:00", "quote", 8.91, 8.94]
["2026-10-02T14:15:44.672063+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:44.672115+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:44.672617+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:44.672618+00:00", "quote", 8.91, 8.95]
["2026-10-02T14:15:44.672689+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:44.672886+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:44.676621+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:44.679464+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:44.691778+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:44.747923+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:44.771595+00:00", "quote", 8.91, 8.96]
["2026-10-02T14:15:44.836943+00:00", "trade", 8.96, 1200.0]
["2026-10-02T14:15:44.841663+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:44.841670+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:44.841677+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:44.841684+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:44.841709+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:15:44.841761+00:00", "trade", 8.95, 10.0]
["2026-10-02T14:15:44.841762+00:00", "trade", 8.95, 50.0]
["2026-10-02T14:15:44.841776+00:00", "trade", 8.95, 63.0]
["2026-10-02T14:15:44.841860+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:15:44.841903+00:00", "trade", 8.95, 37.0]
["2026-10-02T14:15:44.841995+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:15:44.842002+00:00", "trade", 8.95, 63.0]
["2026-10-02T14:15:44.842023+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:15:44.842240+00:00", "trade", 8.95, 37.0]
["2026-10-02T14:15:44.842264+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:15:44.845762+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:15:44.845820+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:15:44.852395+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:15:44.871743+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:15:44.872068+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:15:44.872129+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:44.935021+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:15:44.944018+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:44.944063+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:44.944112+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:44.944232+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:44.984630+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:15:45.033261+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:15:55.469822+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:59.259154+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:15:59.259154+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:59.259155+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:15:59.259168+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:59.259175+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:15:59.259182+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:15:59.259188+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:15:59.259204+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:15:59.259249+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:15:59.259252+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:15:59.259375+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:15:59.259610+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:15:59.259683+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:15:59.259731+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:15:59.259782+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:15:59.259788+00:00", "quote", 8.95, 8.96]
["2026-10-02T14:15:59.259865+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:15:59.259867+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:15:59.260124+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:15:59.266209+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:15:59.266231+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:15:59.270094+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:15:59.281690+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:15:59.282787+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:15:59.282902+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:15:59.286959+00:00", "trade", 8.97, 400.0]
["2026-10-02T14:15:59.286960+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:15:59.287010+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:15:59.341368+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:15:59.341938+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:15:59.342370+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:15:59.495295+00:00", "quote", 8.93, 8.97]
["2026-10-02T14:16:00.661637+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:16:00.662214+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:16:00.663028+00:00", "trade", 8.96, 4.0]
["2026-10-02T14:16:00.765857+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:16:00.775720+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:16:00.775723+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:16:00.775724+00:00", "trade", 8.95, 57.0]
["2026-10-02T14:16:00.775724+00:00", "trade", 8.95, 23.0]
["2026-10-02T14:16:00.775724+00:00", "trade", 8.95, 22.0]
["2026-10-02T14:16:00.775805+00:00", "trade", 8.95, 57.0]
["2026-10-02T14:16:00.775815+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:16:00.775822+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:16:00.775826+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:16:00.775847+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:16:00.775854+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:16:00.775861+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:16:00.775925+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:16:01.306213+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:16:01.349810+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:16:06.711985+00:00", "trade", 8.945, 100.0]
["2026-10-02T14:16:14.756995+00:00", "quote", 8.92, 8.95]
["2026-10-02T14:16:18.722573+00:00", "trade", 8.934, 813.0]
["2026-10-02T14:16:24.432898+00:00", "trade", 8.9463, 67.0]
["2026-10-02T14:16:31.513468+00:00", "trade", 8.935, 10.0]
["2026-10-02T14:16:31.742139+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:16:31.742140+00:00", "trade", 8.95, 100.0]
["2026-10-02T14:16:31.742161+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:16:31.742168+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:16:31.742429+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:16:31.742483+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:16:31.742747+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:16:31.742761+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:16:31.742923+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:16:31.743134+00:00", "quote", 8.93, 8.96]
["2026-10-02T14:16:31.743807+00:00", "trade", 8.95, 9.0]
["2026-10-02T14:16:31.743955+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:16:31.743970+00:00", "quote", 8.94, 8.96]
["2026-10-02T14:16:31.744057+00:00", "trade", 8.96, 100.0]
["2026-10-02T14:16:31.744058+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:16:31.744116+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:16:31.744126+00:00", "quote", 8.94, 8.97]
["2026-10-02T14:16:31.744167+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:16:31.745631+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:16:31.745638+00:00", "quote", 8.95, 8.97]
["2026-10-02T14:16:31.745646+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:16:31.745679+00:00", "quote", 8.96, 8.97]
["2026-10-02T14:16:31.745714+00:00", "trade", 8.97, 9400.0]
["2026-10-02T14:16:31.745716+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:16:31.745716+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:16:31.745784+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:16:31.745895+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:16:31.746220+00:00", "quote", 8.96, 8.98]
["2026-10-02T14:16:31.746704+00:00", "trade", 8.98, 10.0]
["2026-10-02T14:16:31.746732+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:16:31.746739+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:16:31.746760+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:16:31.746817+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:16:31.746825+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:16:31.746846+00:00", "trade", 8.98, 30.0]
["2026-10-02T14:16:31.746850+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:16:31.747142+00:00", "quote", 8.97, 8.98]
["2026-10-02T14:16:31.747210+00:00", "trade", 8.98, 770.0]
["2026-10-02T14:16:31.747213+00:00", "trade", 8.98, 100.0]
["2026-10-02T14:16:31.747213+00:00", "trade", 8.98, 50.0]
["2026-10-02T14:16:31.747213+00:00", "trade", 8.98, 1.0]
["2026-10-02T14:16:31.747213+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:16:31.747217+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:16:31.747345+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:16:31.747352+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:16:31.747367+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:16:31.747391+00:00", "quote", 8.97, 8.99]
["2026-10-02T14:16:31.747450+00:00", "trade", 8.99, 100.0]
["2026-10-02T14:16:31.747451+00:00", "quote", 8.97, 9.0]
["2026-10-02T14:16:31.747500+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:31.748442+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:31.748444+00:00", "trade", 9.0, 1750.0]
["2026-10-02T14:16:31.748577+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:16:31.748584+00:00", "quote", 8.98, 9.0]
["2026-10-02T14:16:31.748591+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:16:31.748604+00:00", "quote", 8.99, 9.0]
["2026-10-02T14:16:31.748677+00:00", "trade", 9.0, 700.0]
["2026-10-02T14:16:31.748679+00:00", "trade", 9.0, 30.0]
["2026-10-02T14:16:31.748679+00:00", "trade", 9.0, 60.0]
["2026-10-02T14:16:31.748679+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:31.748689+00:00", "trade", 9.0, 63.0]
["2026-10-02T14:16:31.748766+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:31.748773+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:31.748779+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:31.752732+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:31.752739+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:31.758027+00:00", "trade", 9.01, 6.0]
["2026-10-02T14:16:31.796519+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:31.796931+00:00", "quote", 8.96, 9.03]
["2026-10-02T14:16:31.946482+00:00", "quote", 8.96, 9.03]
["2026-10-02T14:16:31.946532+00:00", "quote", 8.93, 9.03]
["2026-10-02T14:16:31.946534+00:00", "quote", 8.93, 9.03]
["2026-10-02T14:16:31.946552+00:00", "quote", 8.92, 9.03]
["2026-10-02T14:16:32.010697+00:00", "quote", 8.92, 9.03]
["2026-10-02T14:16:32.364542+00:00", "quote", 8.92, 9.03]
["2026-10-02T14:16:32.391129+00:00", "quote", 8.96, 9.03]
["2026-10-02T14:16:32.459537+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:16:32.459551+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:32.459562+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:16:32.459575+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:16:32.459663+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:16:32.459758+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:16:32.459782+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:32.459797+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:32.459811+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:32.459820+00:00", "trade", 9.03, 6.0]
["2026-10-02T14:16:32.459826+00:00", "trade", 9.03, 43.0]
["2026-10-02T14:16:32.459857+00:00", "quote", 8.98, 9.03]
["2026-10-02T14:16:32.459895+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:32.459945+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:32.459961+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:32.459987+00:00", "quote", 8.99, 9.03]
["2026-10-02T14:16:32.460023+00:00", "quote", 9.0, 9.03]
["2026-10-02T14:16:32.460030+00:00", "quote", 9.01, 9.03]
["2026-10-02T14:16:32.460125+00:00", "trade", 9.03, 100.0]
["2026-10-02T14:16:32.460125+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:16:32.460162+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:16:32.460212+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:16:32.460219+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:16:32.460252+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:16:32.460260+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:16:32.464178+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:16:32.464286+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:16:32.474746+00:00", "quote", 9.01, 9.04]
["2026-10-02T14:16:32.474757+00:00", "quote", 9.02, 9.04]
["2026-10-02T14:16:32.474839+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:16:32.474839+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:16:32.474875+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:16:32.474885+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:16:32.474895+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:16:32.474901+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:16:32.474952+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:16:32.475833+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:16:32.478888+00:00", "quote", 9.03, 9.05]
["2026-10-02T14:16:32.478912+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:16:32.510201+00:00", "quote", 9.02, 9.05]
["2026-10-02T14:16:32.510627+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:16:32.510996+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:16:32.547110+00:00", "quote", 9.01, 9.05]
["2026-10-02T14:16:32.604406+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:16:32.604477+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:16:32.604761+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:16:32.605230+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:16:32.605292+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:16:32.605548+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:16:32.605573+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:16:32.605915+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:16:32.605949+00:00", "quote", 9.0, 9.07]
["2026-10-02T14:16:32.606149+00:00", "quote", 9.0, 9.06]
["2026-10-02T14:16:32.606195+00:00", "quote", 9.0, 9.06]
["2026-10-02T14:16:32.606328+00:00", "quote", 8.97, 9.06]
["2026-10-02T14:16:33.105370+00:00", "quote", 8.97, 9.06]
["2026-10-02T14:16:34.332745+00:00", "trade", 9.015, 1.0]
["2026-10-02T14:16:38.733244+00:00", "quote", 8.97, 9.06]
["2026-10-02T14:16:41.716587+00:00", "trade", 8.9293, 100.0]
["2026-10-02T14:16:43.042551+00:00", "quote", 8.97, 9.05]
["2026-10-02T14:16:47.346456+00:00", "trade", 9.0345, 1.0]
["2026-10-02T14:17:07.631759+00:00", "trade", 9.04, 100.0]
["2026-10-02T14:17:08.616861+00:00", "quote", 8.98, 9.05]
["2026-10-02T14:17:08.616891+00:00", "quote", 8.98, 9.05]
["2026-10-02T14:17:08.616905+00:00", "quote", 8.98, 9.05]
["2026-10-02T14:17:08.616940+00:00", "quote", 8.98, 9.05]
["2026-10-02T14:17:08.617361+00:00", "quote", 8.98, 9.05]
["2026-10-02T14:17:08.617363+00:00", "trade", 9.05, 100.0]
["2026-10-02T14:17:08.617364+00:00", "trade", 9.05, 200.0]
["2026-10-02T14:17:08.617368+00:00", "quote", 8.98, 9.06]
["2026-10-02T14:17:08.617382+00:00", "quote", 8.98, 9.06]
["2026-10-02T14:17:08.617390+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:17:08.617412+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:17:08.617443+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:17:08.617638+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:17:08.617645+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:17:08.617663+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:17:09.681857+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:17:09.681858+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:17:09.681877+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:17:09.681878+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:17:09.681879+00:00", "trade", 9.06, 200.0]
["2026-10-02T14:17:09.681884+00:00", "quote", 9.03, 9.06]
["2026-10-02T14:17:09.681898+00:00", "quote", 9.04, 9.06]
["2026-10-02T14:17:09.681906+00:00", "quote", 9.04, 9.06]
["2026-10-02T14:17:09.681919+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:17:09.681962+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:17:09.682116+00:00", "quote", 9.05, 9.06]
["2026-10-02T14:17:09.682433+00:00", "trade", 9.06, 100.0]
["2026-10-02T14:17:09.682434+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:17:09.682523+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:17:09.686489+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:17:09.686901+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:17:09.782314+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:17:09.782338+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:17:09.882482+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:17:09.882906+00:00", "quote", 9.01, 9.08]
["2026-10-02T14:17:09.882995+00:00", "quote", 9.01, 9.08]
["2026-10-02T14:17:09.883083+00:00", "quote", 9.0, 9.08]
["2026-10-02T14:17:09.883461+00:00", "quote", 8.98, 9.08]
["2026-10-02T14:17:09.883584+00:00", "quote", 9.0, 9.08]
["2026-10-02T14:17:09.884041+00:00", "quote", 8.99, 9.08]
["2026-10-02T14:17:09.884567+00:00", "quote", 8.98, 9.08]
["2026-10-02T14:17:09.884618+00:00", "quote", 9.0, 9.08]
["2026-10-02T14:17:10.788615+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:17:10.789167+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:17:10.794118+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:17:10.798300+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:17:17.199901+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:17:17.199922+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:17:17.199930+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:17:17.199937+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:17:17.199993+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:17:17.200022+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:17:17.200054+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:17:17.200167+00:00", "quote", 9.06, 9.08]
["2026-10-02T14:17:17.200237+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:17:17.200280+00:00", "quote", 9.05, 9.08]
["2026-10-02T14:17:17.200303+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:17:17.200305+00:00", "quote", 9.05, 9.11]
["2026-10-02T14:17:17.200339+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:17:17.200364+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:17:17.200382+00:00", "quote", 9.06, 9.11]
["2026-10-02T14:17:17.201446+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:17.201473+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:17.205593+00:00", "trade", 9.08, 9.0]
["2026-10-02T14:17:18.390047+00:00", "trade", 9.09, 30.0]
["2026-10-02T14:17:18.390071+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:18.408685+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:18.408702+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:18.408787+00:00", "trade", 9.11, 10.0]
["2026-10-02T14:17:18.408801+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:18.408866+00:00", "quote", 9.08, 9.12]
["2026-10-02T14:17:18.408867+00:00", "trade", 9.1, 1.0]
["2026-10-02T14:17:18.408868+00:00", "trade", 9.11, 200.0]
["2026-10-02T14:17:18.408885+00:00", "quote", 9.1, 9.12]
["2026-10-02T14:17:18.409116+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:17:18.409641+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:17:18.409649+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:17:18.409651+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:17:18.409936+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:17:18.413966+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:17:18.508925+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:17:18.509243+00:00", "quote", 9.09, 9.12]
["2026-10-02T14:17:18.509310+00:00", "quote", 9.08, 9.12]
["2026-10-02T14:17:18.723237+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:18.723259+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:18.723286+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:18.723294+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:18.723301+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:18.724727+00:00", "trade", 9.095, 1.0]
["2026-10-02T14:17:19.968730+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:19.969129+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:23.491961+00:00", "trade", 9.1099, 15.0]
["2026-10-02T14:17:27.159621+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:17:27.209989+00:00", "trade", 9.095, 3.0]
["2026-10-02T14:17:28.674031+00:00", "trade", 9.095, 10.0]
["2026-10-02T14:17:28.681878+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:17:28.682203+00:00", "trade", 9.095, 9.0]
["2026-10-02T14:17:29.872718+00:00", "quote", 9.07, 9.11]
["2026-10-02T14:17:29.872719+00:00", "trade", 9.08, 99.0]
["2026-10-02T14:17:29.872726+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:29.872759+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:29.872760+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:17:29.872761+00:00", "trade", 9.08, 50.0]
["2026-10-02T14:17:29.872763+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:17:29.872767+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:29.872774+00:00", "quote", 9.07, 9.11]
["2026-10-02T14:17:29.872788+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:29.872795+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:29.872812+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:29.872825+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:29.873058+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:29.873123+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:17:29.898238+00:00", "trade", 9.085, 10.0]
["2026-10-02T14:17:30.099383+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:17:30.137408+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:17:30.314318+00:00", "trade", 9.085, 97.0]
["2026-10-02T14:17:30.314797+00:00", "trade", 9.085, 3.0]
["2026-10-02T14:17:34.427476+00:00", "trade", 9.0811, 100.0]
["2026-10-02T14:17:34.431917+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:17:34.447255+00:00", "trade", 9.0811, 1.0]
["2026-10-02T14:17:35.229002+00:00", "trade", 9.0828, 1.0]
["2026-10-02T14:17:37.026900+00:00", "trade", 9.085, 10.0]
["2026-10-02T14:17:37.388805+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:17:41.598156+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:17:41.602978+00:00", "trade", 9.1, 2.0]
["2026-10-02T14:17:46.551784+00:00", "trade", 9.09, 63.0]
["2026-10-02T14:17:47.562018+00:00", "trade", 9.09, 65.0]
["2026-10-02T14:17:47.583981+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:17:48.491408+00:00", "trade", 9.09, 38.0]
["2026-10-02T14:17:48.491768+00:00", "trade", 9.09, 1.0]
["2026-10-02T14:17:49.225971+00:00", "trade", 9.0945, 1.0]
["2026-10-02T14:17:52.380150+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:52.380167+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:52.380814+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:53.778153+00:00", "trade", 9.0801, 3.0]
["2026-10-02T14:17:53.813003+00:00", "trade", 9.11, 1.0]
["2026-10-02T14:17:53.996549+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:17:56.012865+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:18:00.895627+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:18:05.072170+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:18:05.072170+00:00", "quote", 9.04, 9.11]
["2026-10-02T14:18:05.072172+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:18:05.072173+00:00", "trade", 9.09, 300.0]
["2026-10-02T14:18:05.072174+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:05.072177+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:18:05.072179+00:00", "quote", 9.08, 9.11]
["2026-10-02T14:18:05.072192+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:18:05.072197+00:00", "trade", 9.09, 100.0]
["2026-10-02T14:18:05.072199+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:18:05.072206+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:05.072266+00:00", "trade", 9.095, 83.0]
["2026-10-02T14:18:05.072272+00:00", "trade", 9.09, 59.0]
["2026-10-02T14:18:05.072285+00:00", "trade", 9.09, 5.0]
["2026-10-02T14:18:05.072345+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:05.072442+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:05.072487+00:00", "trade", 9.095, 100.0]
["2026-10-02T14:18:05.072488+00:00", "trade", 9.09, 127.0]
["2026-10-02T14:18:05.072497+00:00", "trade", 9.095, 23.0]
["2026-10-02T14:18:05.072498+00:00", "trade", 9.09, 17.0]
["2026-10-02T14:18:05.080169+00:00", "trade", 9.09, 200.0]
["2026-10-02T14:18:05.080170+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:18:05.080190+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:18:05.080198+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:18:05.080204+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:18:05.084225+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:18:05.173412+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:18:06.072019+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:18:09.769364+00:00", "quote", 9.08, 9.1]
["2026-10-02T14:18:09.769466+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:09.785731+00:00", "trade", 9.085, 1.0]
["2026-10-02T14:18:10.086994+00:00", "trade", 9.085, 1.0]
["2026-10-02T14:18:11.141968+00:00", "trade", 9.09, 3.0]
["2026-10-02T14:18:11.773116+00:00", "trade", 9.085, 9.0]
["2026-10-02T14:18:12.859191+00:00", "trade", 9.0899, 2.0]
["2026-10-02T14:18:13.864184+00:00", "trade", 9.085, 3.0]
["2026-10-02T14:18:14.626082+00:00", "trade", 9.0898, 168.0]
["2026-10-02T14:18:19.873474+00:00", "trade", 9.0809, 218.0]
["2026-10-02T14:18:22.522583+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:18:23.413492+00:00", "trade", 9.09, 50.0]
["2026-10-02T14:18:27.053907+00:00", "trade", 9.085, 100.0]
["2026-10-02T14:18:27.089310+00:00", "trade", 9.0802, 100.0]
["2026-10-02T14:18:27.089356+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.089358+00:00", "trade", 9.08, 57.0]
["2026-10-02T14:18:27.089358+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089359+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:18:27.089380+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089387+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.089392+00:00", "trade", 9.08, 126.0]
["2026-10-02T14:18:27.089395+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.089401+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.089402+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089403+00:00", "trade", 9.08, 200.0]
["2026-10-02T14:18:27.089410+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089417+00:00", "trade", 9.08, 42.0]
["2026-10-02T14:18:27.089418+00:00", "trade", 9.08, 58.0]
["2026-10-02T14:18:27.089418+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089424+00:00", "trade", 9.08, 42.0]
["2026-10-02T14:18:27.089425+00:00", "trade", 9.08, 58.0]
["2026-10-02T14:18:27.089426+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089430+00:00", "trade", 9.08, 42.0]
["2026-10-02T14:18:27.089432+00:00", "trade", 9.08, 58.0]
["2026-10-02T14:18:27.089432+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089433+00:00", "trade", 9.08, 42.0]
["2026-10-02T14:18:27.089438+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089443+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.089444+00:00", "trade", 9.08, 42.0]
["2026-10-02T14:18:27.089444+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089450+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.089451+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089457+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.089479+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.089479+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089484+00:00", "trade", 9.08, 300.0]
["2026-10-02T14:18:27.089486+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089487+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.089493+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089507+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.089507+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089514+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089516+00:00", "trade", 9.08, 20.0]
["2026-10-02T14:18:27.089528+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089535+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089542+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089549+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089555+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089562+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089568+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089575+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089582+00:00", "quote", 9.08, 9.09]
["2026-10-02T14:18:27.089589+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089632+00:00", "trade", 9.08, 5.0]
["2026-10-02T14:18:27.089633+00:00", "trade", 9.08, 9.0]
["2026-10-02T14:18:27.089635+00:00", "trade", 9.08, 5.0]
["2026-10-02T14:18:27.089637+00:00", "trade", 9.08, 4.0]
["2026-10-02T14:18:27.089640+00:00", "trade", 9.08, 17.0]
["2026-10-02T14:18:27.089650+00:00", "trade", 9.08, 4.0]
["2026-10-02T14:18:27.089653+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089705+00:00", "quote", 9.05, 9.09]
["2026-10-02T14:18:27.089712+00:00", "quote", 9.01, 9.09]
["2026-10-02T14:18:27.089736+00:00", "quote", 9.01, 9.09]
["2026-10-02T14:18:27.089755+00:00", "quote", 9.01, 9.09]
["2026-10-02T14:18:27.089763+00:00", "quote", 9.01, 9.09]
["2026-10-02T14:18:27.089794+00:00", "quote", 9.01, 9.09]
["2026-10-02T14:18:27.089819+00:00", "quote", 9.01, 9.09]
["2026-10-02T14:18:27.089825+00:00", "quote", 9.01, 9.09]
["2026-10-02T14:18:27.089833+00:00", "quote", 9.01, 9.09]
["2026-10-02T14:18:27.089842+00:00", "quote", 9.01, 9.08]
["2026-10-02T14:18:27.089912+00:00", "trade", 9.08, 5.0]
["2026-10-02T14:18:27.089913+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:18:27.089920+00:00", "trade", 9.08, 3.0]
["2026-10-02T14:18:27.089920+00:00", "trade", 9.08, 1.0]
["2026-10-02T14:18:27.089929+00:00", "trade", 9.08, 100.0]
["2026-10-02T14:18:27.090021+00:00", "quote", 9.01, 9.08]
["2026-10-02T14:18:27.090179+00:00", "trade", 9.05, 1.0]
["2026-10-02T14:18:27.090247+00:00", "quote", 9.01, 9.08]
["2026-10-02T14:18:27.090270+00:00", "quote", 9.01, 9.08]
["2026-10-02T14:18:27.090401+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:18:27.090433+00:00", "quote", 9.04, 9.08]
["2026-10-02T14:18:27.090449+00:00", "quote", 9.01, 9.08]
["2026-10-02T14:18:27.090464+00:00", "quote", 9.01, 9.08]
["2026-10-02T14:18:27.090471+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:18:27.090626+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:18:27.090844+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:18:27.091771+00:00", "quote", 8.96, 9.08]
["2026-10-02T14:18:27.091803+00:00", "quote", 9.03, 9.08]
["2026-10-02T14:18:27.103603+00:00", "trade", 9.055, 43.0]
["2026-10-02T14:18:27.103763+00:00", "trade", 9.07, 24.0]
["2026-10-02T14:18:27.103764+00:00", "trade", 9.06, 33.0]
["2026-10-02T14:18:27.104194+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:18:27.107710+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:18:27.107734+00:00", "quote", 9.02, 9.08]
["2026-10-02T14:18:27.107785+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:27.140027+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:27.690193+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:28.328332+00:00", "trade", 9.045, 1.0]
["2026-10-02T14:18:29.832061+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:31.877257+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:34.819308+00:00", "trade", 9.07, 1.0]
["2026-10-02T14:18:35.160738+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:35.615082+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:40.134980+00:00", "trade", 9.045, 10.0]
["2026-10-02T14:18:40.349516+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:41.149875+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:43.857145+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:44.079053+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:44.091990+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:44.140383+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:47.162249+00:00", "trade", 9.0603, 1.0]
["2026-10-02T14:18:48.820372+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:48.919663+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:50.156711+00:00", "trade", 9.06, 1.0]
["2026-10-02T14:18:50.494041+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:50.670461+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:51.228108+00:00", "trade", 9.0603, 1.0]
["2026-10-02T14:18:51.954609+00:00", "trade", 9.0603, 1.0]
["2026-10-02T14:18:56.856713+00:00", "trade", 9.045, 5.0]
["2026-10-02T14:18:57.328980+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:57.329374+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:57.329492+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:18:57.329493+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:18:57.329997+00:00", "quote", 8.98, 9.07]
["2026-10-02T14:18:57.330081+00:00", "quote", 8.98, 9.07]
["2026-10-02T14:18:57.414178+00:00", "quote", 8.98, 9.07]
["2026-10-02T14:18:58.185600+00:00", "trade", 9.0487, 1.0]
["2026-10-02T14:18:58.997287+00:00", "trade", 9.025, 200.0]
["2026-10-02T14:18:59.011647+00:00", "trade", 9.025, 1.0]
["2026-10-02T14:18:59.011813+00:00", "trade", 9.03, 1.0]
["2026-10-02T14:18:59.011887+00:00", "quote", 8.98, 9.07]
["2026-10-02T14:18:59.011898+00:00", "quote", 8.98, 9.07]
["2026-10-02T14:18:59.011919+00:00", "quote", 8.98, 9.06]
["2026-10-02T14:18:59.011946+00:00", "quote", 8.98, 9.07]
["2026-10-02T14:18:59.011953+00:00", "quote", 8.98, 9.07]
["2026-10-02T14:18:59.011995+00:00", "trade", 9.06, 10.0]
["2026-10-02T14:18:59.012028+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:59.012036+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:59.012050+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:18:59.012056+00:00", "quote", 9.02, 9.06]
["2026-10-02T14:18:59.012063+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:59.012070+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:59.012077+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:59.012366+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:18:59.017413+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:19:00.012044+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:19:09.752866+00:00", "trade", 8.943, 100.0]
["2026-10-02T14:19:16.036725+00:00", "trade", 9.045, 100.0]
["2026-10-02T14:19:16.051654+00:00", "trade", 9.045, 400.0]
["2026-10-02T14:19:19.971535+00:00", "trade", 9.045, 14.0]
["2026-10-02T14:19:22.582656+00:00", "trade", 9.0283, 153.0]
["2026-10-02T14:19:25.719079+00:00", "trade", 9.0616, 120.0]
["2026-10-02T14:19:39.995038+00:00", "trade", 9.0285, 110.0]
["2026-10-02T14:19:42.018989+00:00", "trade", 8.85, 50000.0]
["2026-10-02T14:19:42.380682+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:19:42.380683+00:00", "quote", 9.02, 9.07]
["2026-10-02T14:19:42.380823+00:00", "quote", 9.01, 9.07]
["2026-10-02T14:19:42.381147+00:00", "quote", 8.99, 9.07]
["2026-10-02T14:19:46.334603+00:00", "trade", 9.03, 200.0]
["2026-10-02T14:19:49.213828+00:00", "trade", 9.03, 5000.0]
["2026-10-02T14:19:51.916763+00:00", "quote", 8.99, 9.07]
["2026-10-02T14:19:52.565189+00:00", "quote", 8.99, 9.07]
["2026-10-02T14:19:55.223254+00:00", "trade", 9.0577, 275.0]
["2026-10-02T14:19:57.786727+00:00", "quote", 8.99, 9.06]
["2026-10-02T14:19:57.786774+00:00", "quote", 8.99, 9.06]
["2026-10-02T14:19:57.819393+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:19:57.864024+00:00", "trade", 9.025, 100.0]
["2026-10-02T14:20:00.067043+00:00", "quote", 8.99, 9.06]
["2026-10-02T14:20:02.473360+00:00", "trade", 9.025, 300.0]
["2026-10-02T14:20:02.479503+00:00", "quote", 8.99, 9.06]
["2026-10-02T14:20:02.479510+00:00", "quote", 8.99, 9.06]
["2026-10-02T14:20:02.479518+00:00", "quote", 8.99, 9.06]
["2026-10-02T14:20:02.479531+00:00", "quote", 8.99, 9.06]
["2026-10-02T14:20:02.479556+00:00", "quote", 8.99, 9.05]
["2026-10-02T14:20:02.479589+00:00", "quote", 8.99, 9.05]
["2026-10-02T14:20:02.479605+00:00", "trade", 9.02, 1.0]
["2026-10-02T14:20:02.479605+00:00", "trade", 9.02, 5.0]
["2026-10-02T14:20:02.479610+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:20:02.479632+00:00", "quote", 8.99, 9.05]
["2026-10-02T14:20:02.479659+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:20:02.479666+00:00", "quote", 8.99, 9.05]
["2026-10-02T14:20:02.479669+00:00", "quote", 8.99, 9.05]
["2026-10-02T14:20:02.479720+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:20:02.479740+00:00", "quote", 8.98, 9.05]
["2026-10-02T14:20:02.479746+00:00", "quote", 8.98, 9.04]
["2026-10-02T14:20:02.479813+00:00", "trade", 9.01, 11.0]
["2026-10-02T14:20:02.480102+00:00", "quote", 8.98, 9.04]
["2026-10-02T14:20:02.480150+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:02.519756+00:00", "trade", 9.01, 150.0]
["2026-10-02T14:20:02.519781+00:00", "trade", 9.01, 63.0]
["2026-10-02T14:20:02.519810+00:00", "quote", 8.97, 9.04]
["2026-10-02T14:20:02.519836+00:00", "quote", 8.96, 9.04]
["2026-10-02T14:20:02.519959+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:02.519981+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:02.520117+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:02.520172+00:00", "quote", 8.96, 9.04]
["2026-10-02T14:20:02.520201+00:00", "quote", 8.96, 9.04]
["2026-10-02T14:20:02.520206+00:00", "trade", 9.01, 150.0]
["2026-10-02T14:20:02.520250+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:20:02.526974+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:20:02.535698+00:00", "trade", 9.01, 100.0]
["2026-10-02T14:20:02.538574+00:00", "trade", 9.01, 200.0]
["2026-10-02T14:20:02.578514+00:00", "trade", 9.005, 500.0]
["2026-10-02T14:20:02.611839+00:00", "quote", 8.96, 9.04]
["2026-10-02T14:20:02.729828+00:00", "quote", 8.96, 9.04]
["2026-10-02T14:20:02.731984+00:00", "quote", 8.96, 9.04]
["2026-10-02T14:20:04.653832+00:00", "trade", 9.0, 10.0]
["2026-10-02T14:20:04.664225+00:00", "trade", 9.0245, 21.0]
["2026-10-02T14:20:04.684648+00:00", "trade", 9.0245, 1.0]
["2026-10-02T14:20:05.143657+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:05.144106+00:00", "trade", 9.0, 100.0]
["2026-10-02T14:20:05.178763+00:00", "trade", 9.0245, 1.0]
["2026-10-02T14:20:06.569094+00:00", "quote", 8.96, 9.03]
["2026-10-02T14:20:06.579429+00:00", "trade", 8.995, 100.0]
["2026-10-02T14:20:06.579434+00:00", "trade", 8.995, 150.0]
["2026-10-02T14:20:06.579435+00:00", "trade", 8.995, 150.0]
["2026-10-02T14:20:06.588726+00:00", "quote", 8.96, 9.02]
["2026-10-02T14:20:06.588756+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:20:06.588759+00:00", "trade", 8.99, 2.0]
["2026-10-02T14:20:06.588805+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:20:06.588807+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:20:06.588826+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:20:06.588828+00:00", "trade", 8.99, 1.0]
["2026-10-02T14:20:06.589112+00:00", "trade", 8.99, 3.0]
["2026-10-02T14:20:06.589175+00:00", "trade", 8.99, 3.0]
["2026-10-02T14:20:06.589872+00:00", "trade", 8.99, 5.0]
["2026-10-02T14:20:06.590044+00:00", "quote", 8.96, 9.02]
["2026-10-02T14:20:06.592745+00:00", "quote", 8.96, 9.02]
["2026-10-02T14:20:06.593144+00:00", "quote", 8.96, 9.03]
["2026-10-02T14:20:06.593551+00:00", "quote", 8.96, 9.03]
["2026-10-02T14:20:06.788937+00:00", "quote", 8.96, 9.02]
["2026-10-02T14:20:06.788940+00:00", "quote", 8.96, 9.02]
["2026-10-02T14:20:07.289114+00:00", "quote", 8.95, 9.02]
["2026-10-02T14:20:14.247341+00:00", "trade", 8.985, 3.0]
["2026-10-02T14:20:16.889737+00:00", "trade", 8.985, 10.0]
["2026-10-02T14:20:23.118052+00:00", "quote", 8.95, 9.01]
["2026-10-02T14:20:23.118101+00:00", "quote", 8.95, 9.02]
["2026-10-02T14:20:23.118131+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:20:23.119270+00:00", "trade", 8.97, 100.0]
["2026-10-02T14:20:23.123899+00:00", "trade", 8.97, 2.0]
["2026-10-02T14:20:23.132595+00:00", "quote", 8.95, 8.99]
["2026-10-02T14:20:23.132602+00:00", "trade", 8.97, 1.0]
["2026-10-02T14:20:23.132605+00:00", "trade", 8.97, 8.0]
["2026-10-02T14:20:23.132659+00:00", "trade", 8.97, 17.0]
["2026-10-02T14:20:23.132727+00:00", "quote", 8.94, 8.99]
["2026-10-02T14:20:23.133113+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:20:23.133143+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:20:23.133266+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:20:23.133273+00:00", "quote", 8.94, 8.98]
["2026-10-02T14:20:23.133280+00:00", "quote", 8.92, 8.98]
["2026-10-02T14:20:23.133374+00:00", "trade", 8.95, 12.0]
["2026-10-02T14:20:23.133867+00:00", "trade", 8.95, 2.0]
["2026-10-02T14:20:23.133964+00:00", "quote", 8.92, 8.98]
["2026-10-02T14:20:23.325177+00:00", "trade", 8.95, 3.0]
["2026-10-02T14:20:24.293405+00:00", "quote", 8.92, 8.98]
["2026-10-02T14:20:27.809844+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:20:27.809997+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:20:27.810910+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:20:30.751478+00:00", "trade", 8.9405, 3.0]
["2026-10-02T14:20:30.868335+00:00", "trade", 8.92, 300.0]
["2026-10-02T14:20:30.868394+00:00", "trade", 8.94, 1.0]
["2026-10-02T14:20:30.868395+00:00", "quote", 8.92, 8.97]
["2026-10-02T14:20:30.868453+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:20:30.868472+00:00", "quote", 8.92, 8.96]
["2026-10-02T14:20:30.868669+00:00", "quote", 8.92, 8.98]
["2026-10-02T14:20:30.868687+00:00", "quote", 8.92, 8.98]
["2026-10-02T14:20:30.868706+00:00", "quote", 8.9, 8.98]
["2026-10-02T14:20:30.868707+00:00", "quote", 8.9, 8.98]
["2026-10-02T14:20:30.868717+00:00", "quote", 8.9, 8.97]
["2026-10-02T14:20:30.868758+00:00", "quote", 8.9, 8.97]
["2026-10-02T14:20:30.868773+00:00", "quote", 8.9, 8.97]
["2026-10-02T14:20:30.868948+00:00", "quote", 8.9, 8.96]
["2026-10-02T14:20:30.869148+00:00", "quote", 8.9, 8.97]
["2026-10-02T14:20:30.881733+00:00", "trade", 8.935, 11.0]
["2026-10-02T14:20:30.881937+00:00", "trade", 8.935, 50.0]
["2026-10-02T14:20:30.919968+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:20:30.920030+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:20:30.920293+00:00", "trade", 8.9, 800.0]
["2026-10-02T14:20:30.920729+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:20:30.920767+00:00", "trade", 8.92, 8.0]
["2026-10-02T14:20:30.922244+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:20:30.922277+00:00", "quote", 8.9, 8.92]
["2026-10-02T14:20:30.922298+00:00", "trade", 8.89, 227.0]
["2026-10-02T14:20:30.922317+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:20:30.922359+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:20:30.922516+00:00", "quote", 8.9, 8.91]
["2026-10-02T14:20:30.922518+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:20:30.922717+00:00", "trade", 8.89, 700.0]
["2026-10-02T14:20:30.922786+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:20:30.922787+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:20:30.922906+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:20:30.922977+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:20:30.922977+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:20:30.923007+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:30.923032+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:20:30.923118+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:20:30.923121+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:30.923125+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:20:30.923177+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:20:30.923177+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:30.923189+00:00", "trade", 8.89, 59.0]
["2026-10-02T14:20:30.923209+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:20:30.923228+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:20:30.923237+00:00", "trade", 8.9, 159.0]
["2026-10-02T14:20:30.923242+00:00", "trade", 8.89, 159.0]
["2026-10-02T14:20:30.923243+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:30.923251+00:00", "trade", 8.89, 41.0]
["2026-10-02T14:20:30.923357+00:00", "trade", 8.9, 41.0]
["2026-10-02T14:20:30.923769+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:20:30.923851+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:30.923855+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:30.924132+00:00", "quote", 8.88, 8.91]
["2026-10-02T14:20:30.928579+00:00", "trade", 8.882, 100.0]
["2026-10-02T14:20:30.937915+00:00", "trade", 8.88, 25.0]
["2026-10-02T14:20:30.937916+00:00", "trade", 8.87, 18.0]
["2026-10-02T14:20:30.937918+00:00", "trade", 8.87, 145.0]
["2026-10-02T14:20:30.937944+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:30.937951+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.937999+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.938089+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938091+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:20:30.938107+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.938199+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938200+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:20:30.938201+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938207+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.938208+00:00", "trade", 8.87, 455.0]
["2026-10-02T14:20:30.938222+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938222+00:00", "trade", 8.88, 26.0]
["2026-10-02T14:20:30.938222+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:20:30.938227+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:20:30.938229+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.938233+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.938238+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938239+00:00", "quote", 8.87, 8.89]
["2026-10-02T14:20:30.938246+00:00", "quote", 8.88, 8.89]
["2026-10-02T14:20:30.938255+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938259+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938260+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938262+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938267+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938276+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938277+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938284+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938297+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938298+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938305+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938315+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938316+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938323+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938324+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938330+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938335+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938337+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938343+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938350+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938353+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938357+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938362+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938364+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938370+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938373+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938377+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938384+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938390+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938391+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938397+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938400+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938404+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938410+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938413+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:30.938417+00:00", "quote", 8.88, 8.88]
["2026-10-02T14:20:30.938420+00:00", "trade", 8.88, 3.0]
["2026-10-02T14:20:30.938423+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938479+00:00", "quote", 8.87, 8.88]
["2026-10-02T14:20:30.938586+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:20:30.938588+00:00", "trade", 8.87, 66.0]
["2026-10-02T14:20:30.938588+00:00", "trade", 8.87, 79.0]
["2026-10-02T14:20:30.938778+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:20:30.938850+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:20:30.942768+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:20:30.974113+00:00", "quote", 8.84, 8.88]
["2026-10-02T14:20:31.039743+00:00", "quote", 8.84, 8.89]
["2026-10-02T14:20:31.040093+00:00", "quote", 8.84, 8.9]
["2026-10-02T14:20:31.057735+00:00", "trade", 8.87, 63.0]
["2026-10-02T14:20:31.159253+00:00", "trade", 8.87, 1212.0]
["2026-10-02T14:20:31.437401+00:00", "trade", 8.8531, 40.0]
["2026-10-02T14:20:31.506940+00:00", "quote", 8.84, 8.9]
["2026-10-02T14:20:31.932990+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:20:31.933005+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:20:31.933006+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:20:31.933019+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:20:31.933025+00:00", "trade", 8.9, 300.0]
["2026-10-02T14:20:31.933033+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:31.933040+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:31.933073+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:31.933089+00:00", "quote", 8.88, 8.9]
["2026-10-02T14:20:31.933145+00:00", "trade", 8.91, 100.0]
["2026-10-02T14:20:31.933160+00:00", "trade", 8.89, 100.0]
["2026-10-02T14:20:31.933172+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:20:31.933178+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:20:31.933190+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:20:31.933206+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:20:31.933268+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:20:31.933298+00:00", "trade", 8.9, 400.0]
["2026-10-02T14:20:31.933301+00:00", "trade", 8.9, 357.0]
["2026-10-02T14:20:31.933399+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:20:31.933400+00:00", "trade", 8.9, 1929.0]
["2026-10-02T14:20:31.933400+00:00", "trade", 8.9, 2874.0]
["2026-10-02T14:20:31.933406+00:00", "quote", 8.89, 8.9]
["2026-10-02T14:20:31.933481+00:00", "trade", 8.9, 43.0]
["2026-10-02T14:20:31.933544+00:00", "quote", 8.89, 8.91]
["2026-10-02T14:20:31.933571+00:00", "trade", 8.9, 204.0]
["2026-10-02T14:20:31.933661+00:00", "trade", 8.9, 149.0]
["2026-10-02T14:20:31.933715+00:00", "trade", 8.9, 101.0]
["2026-10-02T14:20:31.933756+00:00", "trade", 8.9, 110.0]
["2026-10-02T14:20:31.933771+00:00", "trade", 8.9, 110.0]
["2026-10-02T14:20:31.933805+00:00", "trade", 8.9, 120.0]
["2026-10-02T14:20:31.933891+00:00", "quote", 8.89, 8.92]
["2026-10-02T14:20:31.933967+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:20:31.934142+00:00", "quote", 8.89, 8.93]
["2026-10-02T14:20:31.934146+00:00", "quote", 8.89, 8.96]
["2026-10-02T14:20:31.934165+00:00", "quote", 8.89, 8.96]
["2026-10-02T14:20:31.934213+00:00", "quote", 8.89, 8.96]
["2026-10-02T14:20:31.934268+00:00", "quote", 8.89, 8.96]
["2026-10-02T14:20:31.934276+00:00", "quote", 8.89, 8.96]
["2026-10-02T14:20:31.934392+00:00", "quote", 8.89, 8.96]
["2026-10-02T14:20:31.934456+00:00", "trade", 8.9, 100.0]
["2026-10-02T14:20:31.934874+00:00", "trade", 8.9, 152.0]
["2026-10-02T14:20:31.940013+00:00", "trade", 8.9, 200.0]
["2026-10-02T14:20:31.943522+00:00", "quote", 8.89, 8.96]
["2026-10-02T14:20:31.948025+00:00", "quote", 8.89, 8.96]
["2026-10-02T14:20:32.034494+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:32.034529+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:32.835430+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:32.835843+00:00", "quote", 8.86, 8.96]
["2026-10-02T14:20:41.823830+00:00", "quote", 8.86, 8.96]
["2026-10-02T14:20:41.824094+00:00", "quote", 8.86, 8.95]
["2026-10-02T14:20:41.824253+00:00", "quote", 8.85, 8.95]
["2026-10-02T14:20:41.824787+00:00", "trade", 8.905, 1.0]
["2026-10-02T14:20:41.825330+00:00", "trade", 8.9, 1.0]
["2026-10-02T14:20:41.877849+00:00", "quote", 8.85, 8.96]
["2026-10-02T14:20:42.475327+00:00", "quote", 8.85, 8.96]
["2026-10-02T14:20:42.475418+00:00", "quote", 8.85, 8.96]
["2026-10-02T14:20:42.475762+00:00", "quote", 8.86, 8.96]
["2026-10-02T14:20:42.475793+00:00", "quote", 8.86, 8.96]
["2026-10-02T14:20:42.476088+00:00", "quote", 8.86, 8.96]
["2026-10-02T14:20:42.476515+00:00", "quote", 8.86, 8.96]
["2026-10-02T14:20:42.476732+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:42.477139+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:42.477598+00:00", "quote", 8.88, 8.96]
["2026-10-02T14:20:42.477831+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:43.398674+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:43.398728+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:46.482573+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:46.482621+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:46.492424+00:00", "trade", 8.915, 1.0]
["2026-10-02T14:20:46.498388+00:00", "trade", 8.87, 100.0]
["2026-10-02T14:20:46.498476+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:46.498511+00:00", "quote", 8.87, 8.96]
["2026-10-02T14:20:46.498519+00:00", "quote", 8.85, 8.96]
["2026-10-02T14:20:46.498722+00:00", "quote", 8.85, 8.96]
["2026-10-02T14:20:46.498864+00:00", "quote", 8.85, 8.96]
["2026-10-02T14:20:46.720815+00:00", "quote", 8.85, 8.96]
["2026-10-02T14:20:46.720903+00:00", "quote", 8.85, 8.96]
["2026-10-02T14:20:46.720941+00:00", "quote", 8.84, 8.96]
["2026-10-02T14:20:46.822405+00:00", "quote", 8.84, 8.96]
["2026-10-02T14:20:46.946121+00:00", "quote", 8.85, 8.96]
["2026-10-02T14:20:46.946127+00:00", "quote", 8.85, 8.96]
["2026-10-02T14:20:46.946214+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:46.946227+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:46.946663+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:46.946704+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:46.946805+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:46.947878+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:20:46.947900+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:46.947914+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:20:46.948107+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:20:46.998415+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:47.448975+00:00", "trade", 8.88, 100.0]
["2026-10-02T14:20:55.128541+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:55.128611+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:55.128616+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:55.128656+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:55.503956+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:55.503999+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:57.379807+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:57.379854+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:58.294085+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:20:58.294134+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:21:00.524837+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:21:00.524883+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:21:00.736227+00:00", "trade", 8.875, 100.0]
["2026-10-02T14:21:05.012074+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:21:05.642190+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:21:06.718452+00:00", "trade", 8.875, 5000.0]
["2026-10-02T14:21:07.243157+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:21:07.243541+00:00", "trade", 8.875, 1.0]
["2026-10-02T14:21:09.795653+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:21:09.796069+00:00", "quote", 8.86, 8.9]
["2026-10-02T14:21:09.802422+00:00", "quote", 8.85, 8.9]
["2026-10-02T14:21:09.802423+00:00", "trade", 8.86, 200.0]
["2026-10-02T14:21:09.802441+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:21:09.802465+00:00", "trade", 8.85, 12.0]
["2026-10-02T14:21:09.802688+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:21:09.802724+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:21:09.802750+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:21:09.802752+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:21:09.802779+00:00", "trade", 8.85, 93.0]
["2026-10-02T14:21:09.802826+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.802833+00:00", "quote", 8.85, 8.89]
["2026-10-02T14:21:09.802837+00:00", "trade", 8.85, 1.0]
["2026-10-02T14:21:09.802851+00:00", "quote", 8.85, 8.88]
["2026-10-02T14:21:09.802853+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:09.802860+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:09.802871+00:00", "quote", 8.85, 8.86]
["2026-10-02T14:21:09.803049+00:00", "quote", 8.85, 8.87]
["2026-10-02T14:21:09.803063+00:00", "quote", 8.84, 8.87]
["2026-10-02T14:21:09.803151+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:21:09.803211+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:21:09.803418+00:00", "trade", 8.84, 4.0]
["2026-10-02T14:21:09.803424+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803432+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803432+00:00", "trade", 8.84, 10.0]
["2026-10-02T14:21:09.803452+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803459+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803478+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803479+00:00", "trade", 8.84, 26.0]
["2026-10-02T14:21:09.803486+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803509+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803518+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803529+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803538+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803574+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:21:09.803592+00:00", "quote", 8.84, 8.86]
["2026-10-02T14:21:09.803599+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803666+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803673+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803717+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803717+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803729+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803746+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803758+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803777+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803786+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803791+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803798+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803801+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803801+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803809+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803811+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803820+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803821+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803829+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803861+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803878+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803884+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803885+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803885+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803895+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803895+00:00", "quote", 8.84, 8.85]
["2026-10-02T14:21:09.803913+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:21:09.803914+00:00", "trade", 8.84, 1915.0]
["2026-10-02T14:21:09.803914+00:00", "quote", 8.82, 8.85]
["2026-10-02T14:21:09.803927+00:00", "quote", 8.82, 8.85]
["2026-10-02T14:21:09.803950+00:00", "quote", 8.82, 8.85]
["2026-10-02T14:21:09.803966+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:21:09.804140+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:21:09.804165+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:21:09.804186+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:21:09.804244+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:21:09.804281+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:21:09.804347+00:00", "quote", 8.82, 8.86]
["2026-10-02T14:21:09.804707+00:00", "trade", 8.84, 1.0]
["2026-10-02T14:21:09.805663+00:00", "trade", 8.85, 28.0]
["2026-10-02T14:21:09.815239+00:00", "quote", 8.8, 8.86]
["2026-10-02T14:21:09.815726+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:21:09.815755+00:00", "quote", 8.81, 8.86]
["2026-10-02T14:21:09.816522+00:00", "quote", 8.81, 8.87]
["2026-10-02T14:21:09.822902+00:00", "quote", 8.81, 8.87]
["2026-10-02T14:21:09.823436+00:00", "quote", 8.81, 8.88]
["2026-10-02T14:21:09.876566+00:00", "quote", 8.81, 8.88]
["2026-10-02T14:21:10.026431+00:00", "quote", 8.81, 8.88]
["2026-10-02T14:21:10.026460+00:00", "quote", 8.81, 8.88]
["2026-10-02T14:21:10.058474+00:00", "quote", 8.8, 8.88]
["2026-10-02T14:21:10.058820+00:00", "quote", 8.8, 8.87]
["2026-10-02T14:21:10.059519+00:00", "quote", 8.8, 8.88]
["2026-10-02T14:21:10.059546+00:00", "quote", 8.8, 8.87]
["2026-10-02T14:21:10.059925+00:00", "quote", 8.8, 8.88]
["2026-10-02T14:21:10.059995+00:00", "quote", 8.8, 8.88]
["2026-10-02T14:21:11.008767+00:00", "trade", 8.8629, 50.0]
["2026-10-02T14:21:14.160541+00:00", "quote", 8.8, 8.87]
["2026-10-02T14:21:14.160623+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:21:14.161269+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:21:14.172684+00:00", "trade", 8.83, 500.0]
["2026-10-02T14:21:14.173778+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:21:14.231152+00:00", "trade", 8.825, 500.0]
["2026-10-02T14:21:14.406353+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:21:14.406554+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:21:14.406785+00:00", "quote", 8.8, 8.84]
["2026-10-02T14:21:14.406804+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:21:14.407152+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:21:14.407218+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:21:14.624730+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:21:14.642450+00:00", "trade", 8.83, 60.0]
["2026-10-02T14:21:14.642493+00:00", "trade", 8.83, 11.0]
["2026-10-02T14:21:14.642517+00:00", "trade", 8.83, 40.0]
["2026-10-02T14:21:14.642555+00:00", "trade", 8.83, 50.0]
["2026-10-02T14:21:14.795444+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:21:15.588911+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:21:22.768431+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:21:24.162060+00:00", "quote", 8.79, 8.83]
["2026-10-02T14:21:34.348228+00:00", "trade", 8.8299, 119.0]
["2026-10-02T14:21:34.439808+00:00", "quote", 8.79, 8.83]
["2026-10-02T14:21:35.213802+00:00", "trade", 8.81, 9995.0]
["2026-10-02T14:21:35.222804+00:00", "quote", 8.79, 8.83]
["2026-10-02T14:21:35.223211+00:00", "quote", 8.78, 8.83]
["2026-10-02T14:21:35.493004+00:00", "trade", 8.81, 82.0]
["2026-10-02T14:21:35.493041+00:00", "trade", 8.805, 18.0]
["2026-10-02T14:21:35.493093+00:00", "quote", 8.78, 8.83]
["2026-10-02T14:21:35.493121+00:00", "quote", 8.78, 8.83]
["2026-10-02T14:21:35.493123+00:00", "quote", 8.78, 8.83]
["2026-10-02T14:21:35.493229+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:21:35.493230+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:21:35.493833+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:21:37.893933+00:00", "trade", 8.8, 400.0]
["2026-10-02T14:21:38.789948+00:00", "trade", 8.8294, 148.0]
["2026-10-02T14:21:38.812295+00:00", "trade", 8.8294, 1.0]
["2026-10-02T14:21:39.206662+00:00", "trade", 8.8135, 1.0]
["2026-10-02T14:21:40.165391+00:00", "trade", 8.8, 5000.0]
["2026-10-02T14:21:41.975799+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:21:41.975871+00:00", "trade", 8.8, 31.0]
["2026-10-02T14:21:41.975905+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:21:41.975911+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:21:41.975937+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:21:41.975980+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:21:41.976006+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:21:41.976032+00:00", "quote", 8.77, 8.83]
["2026-10-02T14:21:41.976131+00:00", "quote", 8.76, 8.83]
["2026-10-02T14:21:41.976501+00:00", "quote", 8.76, 8.83]
["2026-10-02T14:21:43.660054+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:43.660083+00:00", "quote", 8.76, 8.83]
["2026-10-02T14:21:43.660126+00:00", "trade", 8.8, 1.0]
["2026-10-02T14:21:43.660134+00:00", "quote", 8.76, 8.83]
["2026-10-02T14:21:43.660489+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:46.412039+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:49.014517+00:00", "trade", 8.9231, 119.0]
["2026-10-02T14:21:50.532104+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:50.532110+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:50.532180+00:00", "trade", 8.8, 42.0]
["2026-10-02T14:21:50.532227+00:00", "trade", 8.8, 58.0]
["2026-10-02T14:21:50.532260+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:50.532618+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:50.532851+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:50.632185+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:50.785140+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:50.908535+00:00", "trade", 8.7601, 168.0]
["2026-10-02T14:21:51.779483+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:55.612453+00:00", "trade", 8.9228, 23.0]
["2026-10-02T14:21:56.451787+00:00", "trade", 8.814, 100.0]
["2026-10-02T14:21:56.453682+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:56.453691+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:56.453700+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:21:58.115470+00:00", "trade", 8.79, 84.0]
["2026-10-02T14:21:58.210262+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:22:02.267045+00:00", "trade", 8.79, 400.0]
["2026-10-02T14:22:05.653595+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:22:05.653597+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:22:05.653597+00:00", "trade", 8.82, 100.0]
["2026-10-02T14:22:05.653601+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:22:05.653622+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:22:05.653649+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:22:05.653689+00:00", "quote", 8.8, 8.82]
["2026-10-02T14:22:05.653696+00:00", "trade", 8.82, 200.0]
["2026-10-02T14:22:05.653696+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:05.653719+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:05.653770+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:05.653810+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:05.653858+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:05.653860+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:05.654538+00:00", "trade", 8.825, 200.0]
["2026-10-02T14:22:05.654659+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:05.655090+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:05.655188+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:22:05.656030+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:22:05.661541+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:22:05.661752+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:22:05.673961+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:22:05.692323+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:22:05.693397+00:00", "trade", 8.83, 100.0]
["2026-10-02T14:22:05.733422+00:00", "trade", 8.83, 200.0]
["2026-10-02T14:22:05.775557+00:00", "trade", 8.83, 42.0]
["2026-10-02T14:22:05.914574+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:22:06.906552+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:22:06.906638+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:22:06.906853+00:00", "quote", 8.81, 8.85]
["2026-10-02T14:22:06.907347+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:06.907706+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:07.539148+00:00", "trade", 8.84, 100.0]
["2026-10-02T14:22:08.217624+00:00", "trade", 8.825, 5000.0]
["2026-10-02T14:22:10.404805+00:00", "trade", 8.825, 63.0]
["2026-10-02T14:22:11.978786+00:00", "trade", 8.825, 51.0]
["2026-10-02T14:22:15.678191+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:20.040963+00:00", "quote", 8.8, 8.85]
["2026-10-02T14:22:20.041417+00:00", "quote", 8.79, 8.85]
["2026-10-02T14:22:20.375459+00:00", "trade", 8.82, 1.0]
["2026-10-02T14:22:23.677497+00:00", "trade", 8.82, 6.0]
["2026-10-02T14:22:24.559157+00:00", "trade", 8.82, 5.0]
["2026-10-02T14:22:25.152890+00:00", "trade", 8.8016, 43.0]
["2026-10-02T14:22:26.678289+00:00", "quote", 8.79, 8.84]
["2026-10-02T14:22:26.678372+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:26.678443+00:00", "trade", 8.81, 63.0]
["2026-10-02T14:22:26.678765+00:00", "trade", 8.81, 15.0]
["2026-10-02T14:22:26.678935+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:26.679442+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:26.716574+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:26.716583+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:26.718194+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:26.718302+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:22:26.718611+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:22:26.718692+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:22:26.718748+00:00", "quote", 8.74, 8.82]
["2026-10-02T14:22:26.718752+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:26.718787+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:22:26.718870+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:26.718896+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:26.718989+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:26.719070+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:26.719102+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:26.719112+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:26.725164+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:22:26.757365+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:27.312084+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:27.312126+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:32.126586+00:00", "trade", 8.7968, 5000.0]
["2026-10-02T14:22:32.129443+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:32.129487+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:32.610530+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:32.610583+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:32.629355+00:00", "trade", 8.81, 50.0]
["2026-10-02T14:22:32.629399+00:00", "trade", 8.81, 10.0]
["2026-10-02T14:22:32.629429+00:00", "trade", 8.81, 30.0]
["2026-10-02T14:22:32.629453+00:00", "trade", 8.81, 40.0]
["2026-10-02T14:22:32.632965+00:00", "trade", 8.81, 70.0]
["2026-10-02T14:22:33.919359+00:00", "quote", 8.73, 8.82]
["2026-10-02T14:22:33.919361+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:34.019954+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:34.019961+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:34.020308+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:35.580780+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.580787+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.580813+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.580848+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.580855+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.580961+00:00", "trade", 8.805, 63.0]
["2026-10-02T14:22:35.580968+00:00", "trade", 8.805, 150.0]
["2026-10-02T14:22:35.580984+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.580988+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.581024+00:00", "trade", 8.805, 63.0]
["2026-10-02T14:22:35.581031+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.581065+00:00", "trade", 8.805, 63.0]
["2026-10-02T14:22:35.581102+00:00", "trade", 8.805, 111.0]
["2026-10-02T14:22:35.581109+00:00", "trade", 8.805, 300.0]
["2026-10-02T14:22:35.581165+00:00", "trade", 8.8, 63.0]
["2026-10-02T14:22:35.581204+00:00", "trade", 8.8, 37.0]
["2026-10-02T14:22:35.581359+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.581363+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.581452+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.581464+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.581469+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.581630+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.581733+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:35.581932+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.588074+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:22:35.590013+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.591188+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:35.614789+00:00", "trade", 8.805, 200.0]
["2026-10-02T14:22:35.621549+00:00", "trade", 8.805, 100.0]
["2026-10-02T14:22:39.994282+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:47.356976+00:00", "trade", 8.9123, 100.0]
["2026-10-02T14:22:47.358387+00:00", "trade", 8.9123, 11.0]
["2026-10-02T14:22:48.515367+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:50.044190+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:22:50.044239+00:00", "trade", 8.8, 5.0]
["2026-10-02T14:22:50.044241+00:00", "trade", 8.8, 1.0]
["2026-10-02T14:22:50.044241+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:22:50.045133+00:00", "quote", 8.79, 8.8]
["2026-10-02T14:22:50.048227+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:22:50.101655+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:22:54.890130+00:00", "trade", 8.795, 5000.0]
["2026-10-02T14:22:54.891592+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:22:54.892117+00:00", "trade", 8.795, 100.0]
["2026-10-02T14:23:04.905944+00:00", "trade", 8.79, 5.0]
["2026-10-02T14:23:04.905947+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:23:04.905947+00:00", "trade", 8.79, 115.0]
["2026-10-02T14:23:04.905947+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:23:04.905991+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:23:04.906015+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:23:04.906018+00:00", "trade", 8.76, 300.0]
["2026-10-02T14:23:04.906030+00:00", "quote", 8.71, 8.8]
["2026-10-02T14:23:04.906066+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:23:04.906083+00:00", "trade", 8.76, 300.0]
["2026-10-02T14:23:04.906157+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:23:04.906159+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:23:04.906169+00:00", "trade", 8.76, 300.0]
["2026-10-02T14:23:04.906194+00:00", "trade", 8.775, 400.0]
["2026-10-02T14:23:04.906204+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:23:04.906204+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:23:04.906220+00:00", "trade", 8.79, 150.0]
["2026-10-02T14:23:04.906239+00:00", "trade", 8.79, 150.0]
["2026-10-02T14:23:04.906325+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:23:04.906337+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:23:04.906345+00:00", "trade", 8.755, 450.0]
["2026-10-02T14:23:04.906401+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:23:04.906410+00:00", "trade", 8.7675, 400.0]
["2026-10-02T14:23:04.906470+00:00", "quote", 8.73, 8.79]
["2026-10-02T14:23:04.906484+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:23:04.906505+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:23:04.906533+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.906658+00:00", "trade", 8.78, 4.0]
["2026-10-02T14:23:04.906675+00:00", "trade", 8.78, 3.0]
["2026-10-02T14:23:04.906685+00:00", "quote", 8.73, 8.78]
["2026-10-02T14:23:04.906812+00:00", "trade", 8.78, 300.0]
["2026-10-02T14:23:04.907190+00:00", "quote", 8.71, 8.78]
["2026-10-02T14:23:04.907221+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:23:04.907295+00:00", "trade", 8.77, 10.0]
["2026-10-02T14:23:04.907847+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:23:04.907897+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.907904+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.907924+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:23:04.907949+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.907955+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.907973+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.908625+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:23:04.908677+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:23:04.908700+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.908706+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.908726+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.908840+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.909089+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:23:04.910554+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.912687+00:00", "trade", 8.755, 200.0]
["2026-10-02T14:23:04.912740+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:23:04.912764+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.912771+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.912791+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.913133+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:23:04.914501+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.915392+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:23:04.915442+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:23:04.915465+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.915472+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.915491+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.919339+00:00", "trade", 8.7675, 300.0]
["2026-10-02T14:23:04.919392+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:23:04.919415+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.919422+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.919443+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.922417+00:00", "trade", 8.755, 1100.0]
["2026-10-02T14:23:04.922471+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:23:04.922495+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.922501+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.922522+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.924218+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:23:04.924240+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.924247+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.924625+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:23:04.925867+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:23:04.925907+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:23:04.926026+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.926028+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.926053+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.926084+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.926096+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.926144+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.926191+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.926194+00:00", "quote", 8.72, 8.78]
["2026-10-02T14:23:04.926217+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.926237+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.926238+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:23:04.926254+00:00", "trade", 8.77, 5.0]
["2026-10-02T14:23:04.926274+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.926377+00:00", "quote", 8.72, 8.79]
["2026-10-02T14:23:04.926641+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:23:04.932963+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:23:04.933017+00:00", "quote", 8.71, 8.78]
["2026-10-02T14:23:04.933041+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:23:04.933199+00:00", "trade", 8.75, 150.0]
["2026-10-02T14:23:04.933257+00:00", "trade", 8.75, 50.0]
["2026-10-02T14:23:04.933544+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.933556+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.933604+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:23:04.933655+00:00", "quote", 8.71, 8.78]
["2026-10-02T14:23:04.933678+00:00", "quote", 8.71, 8.79]
["2026-10-02T14:23:04.939780+00:00", "trade", 8.75, 100.0]
["2026-10-02T14:23:04.952015+00:00", "trade", 8.755, 100.0]
["2026-10-02T14:23:04.956904+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:23:04.956905+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:23:04.956907+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:23:04.956924+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:23:04.956973+00:00", "quote", 8.77, 8.79]
["2026-10-02T14:23:04.956992+00:00", "trade", 8.79, 200.0]
["2026-10-02T14:23:04.956994+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:23:04.957003+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:23:04.957202+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:23:04.957204+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:23:04.957221+00:00", "quote", 8.77, 8.8]
["2026-10-02T14:23:04.957227+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:23:04.957252+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:23:04.957263+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:23:04.957284+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:23:04.957290+00:00", "trade", 8.79, 10.0]
["2026-10-02T14:23:04.957291+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:23:04.957309+00:00", "trade", 8.79, 100.0]
["2026-10-02T14:23:04.957423+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:23:04.957482+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:23:04.957521+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:23:04.957540+00:00", "trade", 8.8, 100.0]
["2026-10-02T14:23:04.957570+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:23:04.957580+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:23:04.957618+00:00", "quote", 8.78, 8.8]
["2026-10-02T14:23:04.957780+00:00", "trade", 8.8, 191.0]
["2026-10-02T14:23:04.957781+00:00", "quote", 8.78, 8.81]
["2026-10-02T14:23:04.957893+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:23:04.958289+00:00", "quote", 8.79, 8.81]
["2026-10-02T14:23:04.958356+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:23:04.958638+00:00", "quote", 8.79, 8.82]
["2026-10-02T14:23:04.959138+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:23:04.967857+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:23:04.967881+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:23:04.971614+00:00", "trade", 8.76, 200.0]
["2026-10-02T14:23:05.044459+00:00", "quote", 8.78, 8.82]
["2026-10-02T14:23:05.057623+00:00", "quote", 8.77, 8.82]
["2026-10-02T14:23:05.057934+00:00", "quote", 8.76, 8.82]
["2026-10-02T14:23:05.058068+00:00", "quote", 8.76, 8.83]
["2026-10-02T14:23:05.157376+00:00", "quote", 8.76, 8.83]
["2026-10-02T14:23:05.158567+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:05.158582+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:05.158724+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:05.376954+00:00", "quote", 8.76, 8.83]
["2026-10-02T14:23:05.377008+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:05.377622+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:05.377668+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:05.377802+00:00", "quote", 8.76, 8.85]
["2026-10-02T14:23:05.378370+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:05.387762+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:19.683743+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:20.067650+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:22.831602+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:22.831628+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:22.999224+00:00", "trade", 8.7735, 114.0]
["2026-10-02T14:23:24.496533+00:00", "trade", 8.79, 1.0]
["2026-10-02T14:23:24.496533+00:00", "trade", 8.8, 299.0]
["2026-10-02T14:23:24.496635+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:24.496750+00:00", "quote", 8.76, 8.84]
["2026-10-02T14:23:24.496752+00:00", "quote", 8.76, 8.83]
["2026-10-02T14:23:24.496783+00:00", "quote", 8.76, 8.83]
["2026-10-02T14:23:24.497314+00:00", "quote", 8.75, 8.83]
["2026-10-02T14:23:24.497484+00:00", "quote", 8.76, 8.83]
["2026-10-02T14:23:24.498022+00:00", "quote", 8.75, 8.83]
["2026-10-02T14:23:24.502324+00:00", "trade", 8.8, 200.0]
["2026-10-02T14:23:25.053285+00:00", "quote", 8.75, 8.83]
["2026-10-02T14:23:34.269601+00:00", "trade", 8.7855, 120.0]
["2026-10-02T14:23:39.842993+00:00", "trade", 8.8498, 100.0]
["2026-10-02T14:23:41.024810+00:00", "quote", 8.75, 8.83]
["2026-10-02T14:23:41.025045+00:00", "quote", 8.75, 8.83]
["2026-10-02T14:23:41.050381+00:00", "quote", 8.75, 8.83]
["2026-10-02T14:23:41.189650+00:00", "trade", 8.8174, 120.0]
["2026-10-02T14:23:43.799990+00:00", "trade", 8.75, 1200.0]
["2026-10-02T14:23:43.800753+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:23:43.815333+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:23:43.866615+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:23:43.867359+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:23:43.914574+00:00", "trade", 8.75, 300.0]
["2026-10-02T14:23:43.961571+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:23:48.293601+00:00", "trade", 8.76, 100.0]
["2026-10-02T14:23:50.460556+00:00", "quote", 8.75, 8.83]
["2026-10-02T14:23:50.460739+00:00", "quote", 8.74, 8.83]
["2026-10-02T14:23:50.460740+00:00", "trade", 8.75, 200.0]
["2026-10-02T14:23:50.460760+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:23:50.460773+00:00", "quote", 8.74, 8.77]
["2026-10-02T14:23:50.460815+00:00", "trade", 8.74, 100.0]
["2026-10-02T14:23:50.460815+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:23:50.460823+00:00", "quote", 8.73, 8.77]
["2026-10-02T14:23:50.460839+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:23:50.460848+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:23:50.460901+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:23:50.460918+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:23:50.461027+00:00", "trade", 8.75, 4.0]
["2026-10-02T14:23:50.461037+00:00", "trade", 8.75, 10.0]
["2026-10-02T14:23:50.461037+00:00", "trade", 8.75, 2.0]
["2026-10-02T14:23:50.461041+00:00", "trade", 8.75, 1.0]
["2026-10-02T14:23:50.461044+00:00", "trade", 8.75, 31.0]
["2026-10-02T14:23:50.461058+00:00", "quote", 8.73, 8.76]
["2026-10-02T14:23:50.461059+00:00", "trade", 8.75, 8.0]
["2026-10-02T14:23:50.461227+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.461321+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.461330+00:00", "trade", 8.75, 2.0]
["2026-10-02T14:23:50.461366+00:00", "trade", 8.75, 10.0]
["2026-10-02T14:23:50.461432+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.461580+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.461586+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.461607+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.461735+00:00", "quote", 8.7, 8.76]
["2026-10-02T14:23:50.461746+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.462866+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.466806+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.466864+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.466946+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.560897+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.561316+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:50.665908+00:00", "trade", 8.735, 26.0]
["2026-10-02T14:23:51.331520+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:51.331792+00:00", "quote", 8.71, 8.75]
["2026-10-02T14:23:51.331819+00:00", "quote", 8.71, 8.76]
["2026-10-02T14:23:51.332319+00:00", "quote", 8.71, 8.75]
["2026-10-02T14:23:51.332342+00:00", "quote", 8.71, 8.75]
["2026-10-02T14:23:51.332394+00:00", "trade", 8.71, 100.0]
["2026-10-02T14:23:51.332397+00:00", "quote", 8.7, 8.75]
["2026-10-02T14:23:51.775223+00:00", "trade", 8.7499, 20.0]
["2026-10-02T14:23:51.965019+00:00", "trade", 8.7403, 1.0]
["2026-10-02T14:23:52.438627+00:00", "trade", 8.725, 74.0]
["2026-10-02T14:23:52.438686+00:00", "quote", 8.7, 8.75]
["2026-10-02T14:23:54.794124+00:00", "trade", 8.8975, 9.0]
["2026-10-02T14:23:55.996459+00:00", "trade", 8.7799, 7.0]
["2026-10-02T14:23:55.996573+00:00", "trade", 8.7796, 2.0]
["2026-10-02T14:23:55.996663+00:00", "trade", 8.7606, 1.0]
["2026-10-02T14:23:57.296688+00:00", "trade", 8.725, 47.0]
["2026-10-02T14:24:00.509978+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:24:00.973701+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:24:01.048809+00:00", "trade", 8.711, 3.0]
["2026-10-02T14:24:01.068696+00:00", "trade", 8.711, 1.0]
["2026-10-02T14:24:21.699813+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:24:21.700036+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:24:22.826991+00:00", "trade", 8.72, 1.0]
["2026-10-02T14:24:22.834437+00:00", "trade", 8.7391, 28.0]
["2026-10-02T14:24:23.468341+00:00", "trade", 8.74, 1.0]
["2026-10-02T14:24:25.777212+00:00", "trade", 8.7396, 23.0]
["2026-10-02T14:24:28.819839+00:00", "trade", 8.7344, 50.0]
["2026-10-02T14:24:28.828129+00:00", "trade", 8.72, 100.0]
["2026-10-02T14:24:35.831536+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:24:40.121214+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:24:51.938622+00:00", "trade", 8.72, 1.0]
["2026-10-02T14:25:02.988766+00:00", "quote", 8.7, 8.73]
["2026-10-02T14:25:02.988773+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:25:02.988773+00:00", "quote", 8.7, 8.74]
["2026-10-02T14:25:02.988783+00:00", "trade", 8.7, 10.0]
["2026-10-02T14:25:02.988786+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:25:02.988793+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:25:02.988806+00:00", "trade", 8.7, 114.0]
["2026-10-02T14:25:02.988814+00:00", "trade", 8.7, 10.0]
["2026-10-02T14:25:02.988816+00:00", "trade", 8.7, 13.0]
["2026-10-02T14:25:02.988824+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.988824+00:00", "trade", 8.7, 126.0]
["2026-10-02T14:25:02.988885+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:25:02.988886+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.988886+00:00", "trade", 8.7, 74.0]
["2026-10-02T14:25:02.988902+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.988957+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.988957+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.989036+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.989101+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:25:02.989148+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.989169+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:25:02.989226+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.989346+00:00", "trade", 8.7, 3.0]
["2026-10-02T14:25:02.989369+00:00", "trade", 8.7, 4.0]
["2026-10-02T14:25:02.989474+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:25:02.989539+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:25:02.989695+00:00", "quote", 8.7, 8.72]
["2026-10-02T14:25:02.989831+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:25:02.994757+00:00", "trade", 8.7015, 15.0]
["2026-10-02T14:25:02.995892+00:00", "trade", 8.705, 10.0]
["2026-10-02T14:25:02.997617+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.997724+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.997759+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.997760+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.997837+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.997838+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.997918+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.997971+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.997989+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.997998+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998038+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998074+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998078+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998089+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998098+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998158+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998173+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998190+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:25:02.998219+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998219+00:00", "trade", 8.7, 26.0]
["2026-10-02T14:25:02.998229+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:25:02.998239+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998246+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:25:02.998278+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998279+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:25:02.998309+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998310+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:25:02.998382+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:25:02.998382+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:25:02.998439+00:00", "trade", 8.7, 74.0]
["2026-10-02T14:25:02.998626+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:25:03.000185+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:25:03.000295+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:25:03.001434+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:25:03.002839+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:25:03.010052+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:25:03.088967+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:25:03.142887+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:25:03.142973+00:00", "quote", 8.66, 8.72]
["2026-10-02T14:25:03.143031+00:00", "quote", 8.66, 8.72]
["2026-10-02T14:25:03.143605+00:00", "quote", 8.66, 8.72]
["2026-10-02T14:25:03.189231+00:00", "quote", 8.66, 8.72]
["2026-10-02T14:25:03.189806+00:00", "quote", 8.63, 8.72]
["2026-10-02T14:25:03.189823+00:00", "quote", 8.63, 8.72]
["2026-10-02T14:25:03.190260+00:00", "quote", 8.64, 8.72]
["2026-10-02T14:25:03.190495+00:00", "quote", 8.63, 8.72]
["2026-10-02T14:25:03.585816+00:00", "quote", 8.63, 8.71]
["2026-10-02T14:25:03.585847+00:00", "quote", 8.63, 8.72]
["2026-10-02T14:25:03.585879+00:00", "quote", 8.63, 8.71]
["2026-10-02T14:25:03.586552+00:00", "quote", 8.63, 8.72]
["2026-10-02T14:25:03.586588+00:00", "quote", 8.63, 8.72]
["2026-10-02T14:25:03.586625+00:00", "quote", 8.63, 8.71]
["2026-10-02T14:25:03.586929+00:00", "quote", 8.63, 8.72]
["2026-10-02T14:25:03.881733+00:00", "quote", 8.63, 8.72]
["2026-10-02T14:25:08.609860+00:00", "quote", 8.63, 8.71]
["2026-10-02T14:25:08.609887+00:00", "quote", 8.63, 8.72]
["2026-10-02T14:25:08.609901+00:00", "quote", 8.63, 8.71]
["2026-10-02T14:25:08.609941+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:25:08.656855+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:25:08.669942+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:25:09.135492+00:00", "trade", 8.8933, 8.0]
["2026-10-02T14:25:09.142927+00:00", "trade", 8.7016, 1.0]
["2026-10-02T14:25:09.939417+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:25:09.940070+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:25:11.055932+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:25:13.408154+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:25:13.408561+00:00", "quote", 8.62, 8.7]
["2026-10-02T14:25:13.408872+00:00", "quote", 8.61, 8.7]
["2026-10-02T14:25:19.589354+00:00", "quote", 8.61, 8.7]
["2026-10-02T14:25:19.589383+00:00", "quote", 8.6, 8.7]
["2026-10-02T14:25:19.589402+00:00", "quote", 8.61, 8.7]
["2026-10-02T14:25:19.589447+00:00", "quote", 8.6, 8.7]
["2026-10-02T14:25:41.295090+00:00", "trade", 8.6, 7.0]
["2026-10-02T14:25:41.301819+00:00", "trade", 8.8711, 200.0]
["2026-10-02T14:25:42.208403+00:00", "quote", 8.58, 8.7]
["2026-10-02T14:25:42.209505+00:00", "quote", 8.58, 8.7]
["2026-10-02T14:25:42.243562+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:25:56.594933+00:00", "trade", 8.61, 55.0]
["2026-10-02T14:25:56.595712+00:00", "quote", 8.58, 8.7]
["2026-10-02T14:25:56.596949+00:00", "quote", 8.58, 8.7]
["2026-10-02T14:25:56.648232+00:00", "quote", 8.58, 8.7]
["2026-10-02T14:25:56.686941+00:00", "trade", 8.645, 9.0]
["2026-10-02T14:25:57.518953+00:00", "trade", 8.7795, 9.0]
["2026-10-02T14:26:00.905397+00:00", "trade", 8.6987, 17.0]
["2026-10-02T14:26:02.899584+00:00", "quote", 8.59, 8.7]
["2026-10-02T14:26:04.609168+00:00", "quote", 8.58, 8.7]
["2026-10-02T14:26:07.231790+00:00", "quote", 8.58, 8.7]
["2026-10-02T14:26:09.145996+00:00", "trade", 8.6477, 2.0]
["2026-10-02T14:26:24.536073+00:00", "trade", 8.65, 10604.0]
["2026-10-02T14:26:40.020279+00:00", "trade", 8.6115, 1000.0]
["2026-10-02T14:26:40.192477+00:00", "trade", 8.8337, 100.0]
["2026-10-02T14:26:40.719212+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:26:40.749716+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:26:40.815899+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:26:41.304219+00:00", "trade", 8.6465, 100.0]
["2026-10-02T14:26:44.216662+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:26:44.239401+00:00", "trade", 8.64, 50.0]
["2026-10-02T14:26:44.239860+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:26:44.264642+00:00", "quote", 8.58, 8.7]
["2026-10-02T14:26:44.264675+00:00", "quote", 8.58, 8.69]
["2026-10-02T14:26:44.264681+00:00", "quote", 8.58, 8.68]
["2026-10-02T14:26:44.264737+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:26:44.264738+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:26:44.268679+00:00", "quote", 8.58, 8.68]
["2026-10-02T14:26:44.269729+00:00", "quote", 8.58, 8.68]
["2026-10-02T14:26:44.269752+00:00", "quote", 8.58, 8.68]
["2026-10-02T14:26:44.269759+00:00", "quote", 8.58, 8.67]
["2026-10-02T14:26:44.269834+00:00", "trade", 8.64, 9.0]
["2026-10-02T14:26:44.270485+00:00", "quote", 8.58, 8.66]
["2026-10-02T14:26:44.288299+00:00", "quote", 8.58, 8.66]
["2026-10-02T14:26:44.288396+00:00", "trade", 8.63, 8.0]
["2026-10-02T14:26:44.288420+00:00", "quote", 8.58, 8.66]
["2026-10-02T14:26:44.289250+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:26:44.289279+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:26:44.505137+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:26:48.068393+00:00", "trade", 8.6585, 6.0]
["2026-10-02T14:26:51.953364+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:27:02.002745+00:00", "trade", 8.625, 30.0]
["2026-10-02T14:27:03.012940+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:27:03.026122+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:27:03.029063+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:27:03.295750+00:00", "trade", 8.6466, 11.0]
["2026-10-02T14:27:03.295807+00:00", "trade", 8.6464, 3.0]
["2026-10-02T14:27:03.295855+00:00", "trade", 8.6465, 2.0]
["2026-10-02T14:27:03.713710+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:27:09.292645+00:00", "trade", 8.8319, 12.0]
["2026-10-02T14:27:10.653896+00:00", "trade", 8.625, 36.0]
["2026-10-02T14:27:10.655345+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:27:16.914380+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:27:16.915134+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:27:16.915213+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:27:16.915509+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:27:16.915668+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:27:16.915832+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:27:16.915833+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:27:16.915862+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:27:16.916637+00:00", "trade", 8.63, 63.0]
["2026-10-02T14:27:16.916791+00:00", "trade", 8.63, 63.0]
["2026-10-02T14:27:16.917018+00:00", "trade", 8.63, 37.0]
["2026-10-02T14:27:16.917155+00:00", "trade", 8.63, 63.0]
["2026-10-02T14:27:16.917616+00:00", "trade", 8.63, 63.0]
["2026-10-02T14:27:16.918070+00:00", "trade", 8.63, 11.0]
["2026-10-02T14:27:16.918301+00:00", "trade", 8.63, 63.0]
["2026-10-02T14:27:16.918527+00:00", "trade", 8.63, 63.0]
["2026-10-02T14:27:16.918978+00:00", "trade", 8.63, 63.0]
["2026-10-02T14:27:16.919085+00:00", "trade", 8.63, 63.0]
["2026-10-02T14:27:16.919533+00:00", "trade", 8.63, 48.0]
["2026-10-02T14:27:16.959186+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:27:18.374440+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:27:18.913778+00:00", "trade", 8.8287, 12.0]
["2026-10-02T14:27:21.314382+00:00", "trade", 8.8281, 12.0]
["2026-10-02T14:27:30.474823+00:00", "trade", 8.8271, 15.0]
["2026-10-02T14:27:30.932598+00:00", "trade", 8.8271, 12.0]
["2026-10-02T14:27:40.833015+00:00", "trade", 8.63, 11.0]
["2026-10-02T14:27:43.272169+00:00", "trade", 8.8266, 18.0]
["2026-10-02T14:27:43.272988+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:27:47.095864+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:27:51.954187+00:00", "trade", 8.6464, 100.0]
["2026-10-02T14:27:56.480819+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:28:03.096803+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:28:03.097921+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:28:05.895925+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:28:05.948895+00:00", "trade", 8.62, 10.0]
["2026-10-02T14:28:12.299990+00:00", "trade", 8.6451, 30.0]
["2026-10-02T14:28:15.014296+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:28:15.492789+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:28:25.484882+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:28:34.898840+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:28:34.899533+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:28:36.130545+00:00", "trade", 8.62, 11.0]
["2026-10-02T14:28:44.562895+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:28:48.480145+00:00", "trade", 8.6336, 15.0]
["2026-10-02T14:28:48.481351+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:28:49.564205+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:28:49.564208+00:00", "trade", 8.6, 9.0]
["2026-10-02T14:28:49.564211+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:28:49.564214+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:28:49.564226+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:28:49.564233+00:00", "trade", 8.6, 3.0]
["2026-10-02T14:28:49.564241+00:00", "trade", 8.6, 63.0]
["2026-10-02T14:28:49.564263+00:00", "quote", 8.59, 8.65]
["2026-10-02T14:28:49.564295+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:28:49.564341+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:28:49.564496+00:00", "trade", 8.6, 15.0]
["2026-10-02T14:28:49.564582+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:28:49.564586+00:00", "trade", 8.6, 3.0]
["2026-10-02T14:28:49.564609+00:00", "trade", 8.6, 3.0]
["2026-10-02T14:28:49.564617+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:28:49.564725+00:00", "quote", 8.57, 8.64]
["2026-10-02T14:28:49.570908+00:00", "quote", 8.57, 8.64]
["2026-10-02T14:28:49.570909+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:28:49.570931+00:00", "quote", 8.57, 8.6]
["2026-10-02T14:28:49.570941+00:00", "quote", 8.56, 8.6]
["2026-10-02T14:28:49.570960+00:00", "quote", 8.56, 8.6]
["2026-10-02T14:28:49.570967+00:00", "quote", 8.56, 8.6]
["2026-10-02T14:28:49.571215+00:00", "quote", 8.56, 8.6]
["2026-10-02T14:28:49.589535+00:00", "quote", 8.56, 8.6]
["2026-10-02T14:28:49.589536+00:00", "trade", 8.56, 200.0]
["2026-10-02T14:28:49.589561+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:28:49.589592+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:28:49.589597+00:00", "trade", 8.56, 800.0]
["2026-10-02T14:28:49.589599+00:00", "quote", 8.52, 8.58]
["2026-10-02T14:28:49.589800+00:00", "quote", 8.52, 8.58]
["2026-10-02T14:28:49.589830+00:00", "quote", 8.52, 8.58]
["2026-10-02T14:28:49.589874+00:00", "quote", 8.52, 8.58]
["2026-10-02T14:28:49.590196+00:00", "quote", 8.52, 8.58]
["2026-10-02T14:28:49.594834+00:00", "trade", 8.56, 10.0]
["2026-10-02T14:28:49.594835+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:28:49.594853+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:28:49.594861+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:28:49.594868+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:28:49.594881+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:28:49.594900+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:28:49.594979+00:00", "trade", 8.58, 200.0]
["2026-10-02T14:28:49.594980+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:28:49.595002+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:28:49.595023+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:28:49.595032+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:28:49.595059+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:28:49.595110+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:28:49.595175+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:28:49.595212+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:28:49.595239+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:28:49.595272+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:28:49.595272+00:00", "quote", 8.57, 8.62]
["2026-10-02T14:28:49.595383+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:28:49.595434+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:28:49.595461+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:28:49.595470+00:00", "quote", 8.56, 8.6]
["2026-10-02T14:28:49.595520+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:28:49.595578+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:28:49.595620+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:28:49.595946+00:00", "quote", 8.56, 8.6]
["2026-10-02T14:28:49.595966+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:28:49.596002+00:00", "quote", 8.57, 8.6]
["2026-10-02T14:28:49.596092+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:28:49.596136+00:00", "quote", 8.56, 8.6]
["2026-10-02T14:28:49.596189+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:28:49.604935+00:00", "trade", 8.59, 60.0]
["2026-10-02T14:28:49.605286+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:28:49.605356+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:28:49.605404+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:28:49.605700+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:28:49.606071+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:28:49.606109+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:28:49.612159+00:00", "trade", 8.5693, 5.0]
["2026-10-02T14:28:49.614168+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:28:49.796375+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:28:50.830914+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:28:51.519750+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:28:51.752129+00:00", "trade", 8.6064, 2.0]
["2026-10-02T14:28:51.752485+00:00", "trade", 8.6064, 1.0]
["2026-10-02T14:28:57.090077+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:28:57.090511+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:28:59.092848+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:29:04.425114+00:00", "trade", 8.58, 200.0]
["2026-10-02T14:29:09.254234+00:00", "trade", 8.585, 1.0]
["2026-10-02T14:29:12.996757+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:29:20.756864+00:00", "trade", 8.59, 43.0]
["2026-10-02T14:29:25.522122+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:29:25.522123+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:29:25.522125+00:00", "trade", 8.62, 42.0]
["2026-10-02T14:29:25.522129+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:29:25.522143+00:00", "trade", 8.62, 158.0]
["2026-10-02T14:29:25.522145+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:29:25.522158+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:29:25.522165+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:29:25.522201+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:29:25.522396+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:29:25.522410+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:29:25.522422+00:00", "trade", 8.62, 1.0]
["2026-10-02T14:29:25.522426+00:00", "trade", 8.62, 92.0]
["2026-10-02T14:29:25.522434+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:29:25.522693+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:29:25.522695+00:00", "trade", 8.62, 81.0]
["2026-10-02T14:29:25.522695+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:29:25.522730+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:29:25.522757+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:29:25.522825+00:00", "trade", 8.62, 2.0]
["2026-10-02T14:29:25.522826+00:00", "trade", 8.62, 2.0]
["2026-10-02T14:29:25.522870+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:25.522872+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:29:25.522896+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:25.522903+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:25.522904+00:00", "trade", 8.62, 8.0]
["2026-10-02T14:29:25.522922+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:29:25.522922+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:29:25.522946+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:25.522954+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:25.522961+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:25.522976+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:25.523233+00:00", "trade", 8.62, 19.0]
["2026-10-02T14:29:25.523868+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:25.526655+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:25.572786+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:27.023845+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:27.023905+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:28.538354+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:29.179492+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:29:29.302483+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:29:31.294155+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:29:39.533411+00:00", "quote", 8.59, 8.65]
["2026-10-02T14:29:39.533459+00:00", "quote", 8.58, 8.65]
["2026-10-02T14:29:39.533525+00:00", "quote", 8.59, 8.65]
["2026-10-02T14:29:39.534004+00:00", "quote", 8.59, 8.65]
["2026-10-02T14:29:39.772361+00:00", "quote", 8.59, 8.65]
["2026-10-02T14:30:00.041823+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:30:00.042143+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:30:00.044311+00:00", "trade", 8.61, 300.0]
["2026-10-02T14:30:00.875577+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:30:22.120830+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:30:22.120851+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:30:24.426171+00:00", "trade", 8.605, 1.0]
["2026-10-02T14:30:32.462684+00:00", "trade", 8.605, 9.0]
["2026-10-02T14:30:44.199233+00:00", "trade", 8.605, 1.0]
["2026-10-02T14:30:46.072838+00:00", "trade", 8.6006, 56.0]
["2026-10-02T14:30:47.071831+00:00", "trade", 8.605, 150.0]
["2026-10-02T14:30:59.619794+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:30:59.619824+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:30:59.620116+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:30:59.620133+00:00", "trade", 8.59, 10.0]
["2026-10-02T14:30:59.620494+00:00", "quote", 8.56, 8.63]
["2026-10-02T14:30:59.620501+00:00", "quote", 8.56, 8.63]
["2026-10-02T14:30:59.620530+00:00", "quote", 8.55, 8.63]
["2026-10-02T14:30:59.620782+00:00", "quote", 8.55, 8.63]
["2026-10-02T14:30:59.620790+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:30:59.620820+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:30:59.620885+00:00", "trade", 8.595, 1.0]
["2026-10-02T14:30:59.621623+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:30:59.672262+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:31:02.425958+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:31:04.630487+00:00", "trade", 8.585, 40.0]
["2026-10-02T14:31:06.120558+00:00", "trade", 8.585, 32.0]
["2026-10-02T14:31:06.121282+00:00", "trade", 8.585, 32.0]
["2026-10-02T14:31:06.121951+00:00", "trade", 8.585, 32.0]
["2026-10-02T14:31:06.122020+00:00", "trade", 8.585, 4.0]
["2026-10-02T14:31:07.895388+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:31:07.895454+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:31:07.895466+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:31:07.895544+00:00", "trade", 8.6, 15.0]
["2026-10-02T14:31:07.895771+00:00", "quote", 8.55, 8.63]
["2026-10-02T14:31:07.896047+00:00", "quote", 8.55, 8.63]
["2026-10-02T14:31:07.896140+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:31:07.899535+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:31:07.899571+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:31:22.333101+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:31:24.454861+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:31:24.810421+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:31:34.234003+00:00", "trade", 8.5889, 16.0]
["2026-10-02T14:31:34.256964+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:31:34.257023+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:31:34.257081+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:31:34.257141+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:31:34.257202+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:31:39.133488+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:31:41.055363+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:31:46.017404+00:00", "trade", 8.598, 20.0]
["2026-10-02T14:31:51.293643+00:00", "trade", 8.7357, 56.0]
["2026-10-02T14:31:56.044583+00:00", "trade", 8.6141, 100.0]
["2026-10-02T14:31:56.056017+00:00", "quote", 8.57, 8.62]
["2026-10-02T14:31:56.056024+00:00", "quote", 8.57, 8.62]
["2026-10-02T14:31:56.056050+00:00", "quote", 8.57, 8.62]
["2026-10-02T14:31:56.056059+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:31:56.056101+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:31:56.056102+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:31:56.056153+00:00", "trade", 8.6, 400.0]
["2026-10-02T14:31:56.056154+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:31:56.056821+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:31:56.057282+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:31:56.146909+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:32:01.133000+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:32:01.133320+00:00", "quote", 8.56, 8.62]
["2026-10-02T14:32:01.133587+00:00", "quote", 8.55, 8.62]
["2026-10-02T14:32:13.297484+00:00", "trade", 8.5511, 15.0]
["2026-10-02T14:32:25.082518+00:00", "trade", 8.5601, 10.0]
["2026-10-02T14:32:25.082881+00:00", "trade", 8.5601, 1.0]
["2026-10-02T14:32:37.147768+00:00", "trade", 8.551, 54.0]
["2026-10-02T14:32:37.147777+00:00", "trade", 8.551, 221.0]
["2026-10-02T14:32:37.151576+00:00", "trade", 8.585, 221.0]
["2026-10-02T14:32:37.151667+00:00", "trade", 8.585, 3.0]
["2026-10-02T14:32:37.190592+00:00", "trade", 8.585, 54.0]
["2026-10-02T14:32:38.452468+00:00", "trade", 8.5902, 4.0]
["2026-10-02T14:32:38.458666+00:00", "trade", 8.585, 200.0]
["2026-10-02T14:32:41.932718+00:00", "quote", 8.55, 8.61]
["2026-10-02T14:32:41.932750+00:00", "quote", 8.55, 8.61]
["2026-10-02T14:32:41.932822+00:00", "trade", 8.58, 1.0]
["2026-10-02T14:32:41.933201+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:32:42.132920+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:32:50.555512+00:00", "trade", 8.575, 10.0]
["2026-10-02T14:32:57.196373+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:32:57.196726+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:33:08.392783+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:33:11.008367+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:33:11.938944+00:00", "trade", 8.575, 20.0]
["2026-10-02T14:33:13.532722+00:00", "trade", 8.5722, 31.0]
["2026-10-02T14:33:21.977484+00:00", "trade", 8.575, 100.0]
["2026-10-02T14:33:21.983298+00:00", "trade", 8.575, 32.0]
["2026-10-02T14:33:21.984036+00:00", "trade", 8.575, 32.0]
["2026-10-02T14:33:21.984092+00:00", "trade", 8.575, 32.0]
["2026-10-02T14:33:31.164186+00:00", "trade", 8.5999, 3.0]
["2026-10-02T14:33:34.257363+00:00", "trade", 8.5874, 20.0]
["2026-10-02T14:33:36.886605+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:33:36.886605+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:33:36.886607+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:33:36.886608+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:33:36.886609+00:00", "trade", 8.6, 72.0]
["2026-10-02T14:33:36.886611+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:33:36.886626+00:00", "trade", 8.6, 28.0]
["2026-10-02T14:33:36.886641+00:00", "quote", 8.57, 8.6]
["2026-10-02T14:33:36.886680+00:00", "quote", 8.57, 8.6]
["2026-10-02T14:33:36.886702+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:33:36.886992+00:00", "quote", 8.57, 8.61]
["2026-10-02T14:33:36.887027+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:33:36.887030+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:33:36.887030+00:00", "trade", 8.6, 2.0]
["2026-10-02T14:33:36.887111+00:00", "trade", 8.6, 181.0]
["2026-10-02T14:33:36.887137+00:00", "trade", 8.6, 19.0]
["2026-10-02T14:33:36.887371+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:33:36.887371+00:00", "quote", 8.58, 8.62]
["2026-10-02T14:33:36.887399+00:00", "quote", 8.58, 8.62]
["2026-10-02T14:33:36.887654+00:00", "quote", 8.58, 8.62]
["2026-10-02T14:33:36.894489+00:00", "trade", 8.6, 300.0]
["2026-10-02T14:33:36.894539+00:00", "quote", 8.58, 8.62]
["2026-10-02T14:33:36.897204+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:33:37.066024+00:00", "trade", 8.6, 32.0]
["2026-10-02T14:33:37.066665+00:00", "trade", 8.6, 32.0]
["2026-10-02T14:33:37.067340+00:00", "trade", 8.6, 2.0]
["2026-10-02T14:33:37.116478+00:00", "trade", 8.6539, 11.0]
["2026-10-02T14:33:38.900375+00:00", "trade", 8.6, 60.0]
["2026-10-02T14:33:42.067964+00:00", "trade", 8.6, 2.0]
["2026-10-02T14:33:45.900939+00:00", "trade", 8.6, 20.0]
["2026-10-02T14:33:50.858865+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:34:02.034487+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:34:04.119932+00:00", "trade", 8.595, 10.0]
["2026-10-02T14:34:07.613908+00:00", "trade", 8.6392, 10.0]
["2026-10-02T14:34:07.614405+00:00", "trade", 8.6392, 2.0]
["2026-10-02T14:34:07.616679+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:34:12.526198+00:00", "trade", 8.595, 63.0]
["2026-10-02T14:34:12.526198+00:00", "trade", 8.595, 63.0]
["2026-10-02T14:34:12.552788+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:34:12.559432+00:00", "trade", 8.595, 63.0]
["2026-10-02T14:34:12.559512+00:00", "trade", 8.595, 37.0]
["2026-10-02T14:34:18.332014+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:34:18.332020+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:34:18.332093+00:00", "trade", 8.6, 5.0]
["2026-10-02T14:34:18.332330+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:34:18.333940+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:34:18.333963+00:00", "trade", 8.61, 200.0]
["2026-10-02T14:34:18.333965+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:34:18.333969+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:34:18.333974+00:00", "trade", 8.61, 3.0]
["2026-10-02T14:34:18.333995+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:34:18.334010+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:34:18.334184+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:34:18.334186+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:34:18.336049+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:34:18.336055+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:34:18.351485+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:34:18.351487+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:34:18.351555+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:34:18.395448+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:34:18.417134+00:00", "trade", 8.62, 200.0]
["2026-10-02T14:34:18.417237+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:34:18.417240+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:34:18.417260+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:34:18.417271+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:34:18.417283+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:34:18.417286+00:00", "trade", 8.62, 1000.0]
["2026-10-02T14:34:18.417288+00:00", "trade", 8.62, 10.0]
["2026-10-02T14:34:18.417290+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:34:18.417304+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:34:18.417315+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:34:18.418970+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:34:18.421350+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:34:18.421853+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:34:19.417910+00:00", "trade", 8.62, 2.0]
["2026-10-02T14:34:23.674089+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:34:30.667231+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:34:30.668117+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:34:30.668265+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:34:30.668310+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:34:30.668311+00:00", "trade", 8.63, 500.0]
["2026-10-02T14:34:30.668312+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:34:30.668318+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:34:30.668332+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.668340+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.668346+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.668352+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.668359+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.668367+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.668373+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.668379+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.668586+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.668660+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.669645+00:00", "trade", 8.625, 200.0]
["2026-10-02T14:34:30.670180+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:34:30.670388+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:34:30.673657+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:34:30.697779+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:34:30.699880+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:34:30.709781+00:00", "trade", 8.65, 80.0]
["2026-10-02T14:34:30.710444+00:00", "quote", 8.63, 8.65]
["2026-10-02T14:34:30.710516+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:34:30.710516+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:34:30.711664+00:00", "quote", 8.63, 8.68]
["2026-10-02T14:34:30.711704+00:00", "trade", 8.625, 80.0]
["2026-10-02T14:34:30.712293+00:00", "quote", 8.63, 8.68]
["2026-10-02T14:34:30.768935+00:00", "quote", 8.63, 8.68]
["2026-10-02T14:34:30.789125+00:00", "trade", 8.655, 14.0]
["2026-10-02T14:34:30.793009+00:00", "trade", 8.655, 29.0]
["2026-10-02T14:34:31.129351+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:34:33.225871+00:00", "trade", 8.655, 11.0]
["2026-10-02T14:34:33.258774+00:00", "trade", 8.6397, 4.0]
["2026-10-02T14:34:35.439433+00:00", "trade", 8.655, 20.0]
["2026-10-02T14:34:38.130142+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:34:44.018508+00:00", "quote", 8.63, 8.68]
["2026-10-02T14:34:44.019023+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:34:46.569840+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:34:57.130130+00:00", "trade", 8.66, 2.0]
["2026-10-02T14:34:57.672148+00:00", "trade", 8.6363, 13.0]
["2026-10-02T14:34:58.371666+00:00", "trade", 8.65, 11.0]
["2026-10-02T14:35:00.813808+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:35:00.814538+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:35:02.597426+00:00", "trade", 8.65, 20.0]
["2026-10-02T14:35:06.810376+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:35:06.810691+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:35:06.811023+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:35:11.907567+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:35:13.743234+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:35:13.743990+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:35:13.835423+00:00", "trade", 8.6267, 1.0]
["2026-10-02T14:35:14.033768+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:35:18.536500+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:35:21.531404+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:35:22.241471+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:35:25.436846+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:35:25.521277+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:35:27.529579+00:00", "trade", 8.65, 10.0]
["2026-10-02T14:35:30.383674+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:35:30.384411+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:35:37.268505+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:35:43.068770+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:35:47.662440+00:00", "trade", 8.655, 10.0]
["2026-10-02T14:35:56.370459+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:35:56.735356+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:36:02.654013+00:00", "trade", 8.6269, 100.0]
["2026-10-02T14:36:07.271093+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:36:11.654339+00:00", "trade", 8.6269, 100.0]
["2026-10-02T14:36:15.460491+00:00", "trade", 8.65, 2.0]
["2026-10-02T14:36:15.872868+00:00", "trade", 8.65, 10.0]
["2026-10-02T14:36:17.770322+00:00", "trade", 8.67, 24.0]
["2026-10-02T14:36:20.597143+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:36:22.914882+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:36:25.057582+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:36:30.111584+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:36:30.111653+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:36:30.112383+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:36:30.112403+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:36:30.112411+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:36:35.375486+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:36:37.356903+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:36:39.213557+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:36:40.969219+00:00", "trade", 8.645, 11.0]
["2026-10-02T14:36:41.876896+00:00", "trade", 8.645, 1.0]
["2026-10-02T14:36:44.402579+00:00", "trade", 8.6112, 100.0]
["2026-10-02T14:36:45.304523+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:36:47.608484+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:36:47.609038+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:36:57.672722+00:00", "trade", 8.6277, 1300.0]
["2026-10-02T14:36:58.860880+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:36:58.860913+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:36:58.861170+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:36:58.861188+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:36:58.861189+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:36:58.861387+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:36:58.862218+00:00", "trade", 8.63, 96.0]
["2026-10-02T14:36:58.862219+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:36:58.862220+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:36:58.862221+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:36:58.862223+00:00", "trade", 8.61, 1.0]
["2026-10-02T14:36:58.862226+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:36:58.862233+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:36:58.862235+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:36:58.862248+00:00", "trade", 8.61, 5.0]
["2026-10-02T14:36:58.862249+00:00", "trade", 8.61, 1.0]
["2026-10-02T14:36:58.862254+00:00", "trade", 8.61, 3.0]
["2026-10-02T14:36:58.862260+00:00", "quote", 8.61, 8.64]
["2026-10-02T14:36:58.862275+00:00", "quote", 8.61, 8.64]
["2026-10-02T14:36:58.862290+00:00", "quote", 8.61, 8.64]
["2026-10-02T14:36:58.862444+00:00", "quote", 8.6, 8.64]
["2026-10-02T14:36:58.862560+00:00", "quote", 8.6, 8.64]
["2026-10-02T14:36:58.862609+00:00", "trade", 8.61, 5.0]
["2026-10-02T14:36:58.862611+00:00", "trade", 8.61, 2.0]
["2026-10-02T14:36:58.862611+00:00", "trade", 8.61, 5.0]
["2026-10-02T14:36:58.862617+00:00", "trade", 8.61, 2.0]
["2026-10-02T14:36:58.862824+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:36:58.862983+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:36:58.863009+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:36:58.863079+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:36:58.863085+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:36:58.864231+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:36:58.864548+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:36:58.882379+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:37:00.458359+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:37:03.863035+00:00", "trade", 8.61, 2.0]
["2026-10-02T14:37:04.526227+00:00", "trade", 8.61, 10.0]
["2026-10-02T14:37:12.210894+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:37:15.554523+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:37:15.810643+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:37:15.810728+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:37:20.132770+00:00", "trade", 8.6289, 2.0]
["2026-10-02T14:37:21.813901+00:00", "quote", 8.56, 8.64]
["2026-10-02T14:37:21.813940+00:00", "quote", 8.56, 8.64]
["2026-10-02T14:37:21.813946+00:00", "quote", 8.56, 8.63]
["2026-10-02T14:37:21.813968+00:00", "quote", 8.56, 8.63]
["2026-10-02T14:37:21.814481+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:37:21.814512+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:37:22.004427+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:37:23.576468+00:00", "trade", 8.6, 2.0]
["2026-10-02T14:37:34.536219+00:00", "trade", 8.6276, 2.0]
["2026-10-02T14:37:36.992968+00:00", "trade", 8.6, 10.0]
["2026-10-02T14:37:37.538201+00:00", "quote", 8.57, 8.62]
["2026-10-02T14:37:37.538804+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:37:37.538999+00:00", "quote", 8.57, 8.62]
["2026-10-02T14:37:39.539475+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:37:41.597556+00:00", "trade", 8.595, 20.0]
["2026-10-02T14:37:41.597735+00:00", "trade", 8.595, 20.0]
["2026-10-02T14:37:41.635246+00:00", "trade", 8.595, 20.0]
["2026-10-02T14:37:42.611808+00:00", "trade", 8.595, 115.0]
["2026-10-02T14:37:42.611809+00:00", "quote", 8.57, 8.62]
["2026-10-02T14:37:48.799917+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:37:52.752650+00:00", "trade", 8.618, 32.0]
["2026-10-02T14:37:58.529510+00:00", "quote", 8.57, 8.62]
["2026-10-02T14:38:02.508523+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:38:08.678692+00:00", "trade", 8.5701, 36.0]
["2026-10-02T14:38:09.877196+00:00", "trade", 8.6222, 4.0]
["2026-10-02T14:38:21.374492+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:38:32.081926+00:00", "trade", 8.5798, 5.0]
["2026-10-02T14:38:36.849134+00:00", "quote", 8.58, 8.62]
["2026-10-02T14:38:40.679005+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:38:40.679682+00:00", "trade", 8.6, 2.0]
["2026-10-02T14:38:45.412667+00:00", "trade", 8.6, 10.0]
["2026-10-02T14:38:45.412831+00:00", "trade", 8.6, 10.0]
["2026-10-02T14:38:45.417220+00:00", "trade", 8.62, 3.0]
["2026-10-02T14:38:45.417221+00:00", "trade", 8.62, 97.0]
["2026-10-02T14:38:45.417240+00:00", "trade", 8.62, 3.0]
["2026-10-02T14:38:45.417254+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:38:45.417261+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:38:45.417268+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:38:45.417295+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:38:45.417324+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:38:45.417515+00:00", "trade", 8.62, 1.0]
["2026-10-02T14:38:45.417519+00:00", "trade", 8.62, 20.0]
["2026-10-02T14:38:45.417519+00:00", "trade", 8.62, 20.0]
["2026-10-02T14:38:45.417701+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:38:45.417714+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:38:45.417792+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:38:45.417792+00:00", "quote", 8.61, 8.64]
["2026-10-02T14:38:45.418284+00:00", "quote", 8.61, 8.64]
["2026-10-02T14:38:45.424299+00:00", "quote", 8.61, 8.64]
["2026-10-02T14:38:45.425664+00:00", "quote", 8.61, 8.64]
["2026-10-02T14:38:45.429765+00:00", "trade", 8.605, 10.0]
["2026-10-02T14:38:51.220372+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:38:51.220405+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:38:51.220431+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:38:51.220437+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:38:51.220521+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:38:51.220896+00:00", "quote", 8.59, 8.64]
["2026-10-02T14:38:51.220947+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:38:58.288688+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:38:58.289497+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:38:58.289940+00:00", "trade", 8.61, 49.0]
["2026-10-02T14:38:58.290589+00:00", "quote", 8.58, 8.64]
["2026-10-02T14:38:58.317915+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:38:58.334133+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:38:58.334134+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:38:58.334137+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:38:58.334145+00:00", "quote", 8.62, 8.64]
["2026-10-02T14:38:58.334154+00:00", "quote", 8.62, 8.64]
["2026-10-02T14:38:58.334161+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:38:58.334173+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:38:58.334173+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:38:58.334215+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:38:58.334223+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:38:58.334382+00:00", "trade", 8.64, 649.0]
["2026-10-02T14:38:58.334424+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:38:58.334529+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:38:58.334540+00:00", "quote", 8.63, 8.65]
["2026-10-02T14:38:58.334541+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:38:58.334541+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:38:58.334541+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:38:58.334597+00:00", "trade", 8.64, 730.0]
["2026-10-02T14:38:58.334682+00:00", "trade", 8.65, 20.0]
["2026-10-02T14:38:58.334683+00:00", "trade", 8.65, 20.0]
["2026-10-02T14:38:58.334712+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:38:58.334714+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:38:58.334717+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:38:58.334854+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:38:58.335035+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:38:58.335100+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:38:58.335233+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:38:58.335287+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:38:58.336645+00:00", "trade", 8.64, 101.0]
["2026-10-02T14:38:58.336664+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:38:58.336665+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:38:58.336671+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:38:58.336686+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.336693+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.336708+00:00", "quote", 8.62, 8.64]
["2026-10-02T14:38:58.336753+00:00", "trade", 8.64, 7.0]
["2026-10-02T14:38:58.336759+00:00", "trade", 8.64, 7.0]
["2026-10-02T14:38:58.336883+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:38:58.336957+00:00", "quote", 8.63, 8.65]
["2026-10-02T14:38:58.337060+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.337097+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:38:58.337240+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.337250+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.337257+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.337263+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.337270+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.337277+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.337284+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.337290+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.338375+00:00", "trade", 8.63, 10.0]
["2026-10-02T14:38:58.338375+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:38:58.338375+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:38:58.338377+00:00", "trade", 8.62, 45.0]
["2026-10-02T14:38:58.338382+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:38:58.338395+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:38:58.338402+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:38:58.338417+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:38:58.338619+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:38:58.338664+00:00", "quote", 8.61, 8.64]
["2026-10-02T14:38:58.338705+00:00", "trade", 8.62, 243.0]
["2026-10-02T14:38:58.338719+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:38:58.338735+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:38:58.338750+00:00", "trade", 8.62, 57.0]
["2026-10-02T14:38:58.338758+00:00", "trade", 8.61, 186.0]
["2026-10-02T14:38:58.338966+00:00", "trade", 8.62, 300.0]
["2026-10-02T14:38:58.338977+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:38:58.338981+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:38:58.338982+00:00", "trade", 8.61, 200.0]
["2026-10-02T14:38:58.338984+00:00", "trade", 8.62, 10.0]
["2026-10-02T14:38:58.338992+00:00", "trade", 8.62, 10.0]
["2026-10-02T14:38:58.339034+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.339044+00:00", "trade", 8.61, 10.0]
["2026-10-02T14:38:58.339050+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.339059+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.339074+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.339353+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.341135+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:38:58.341135+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.341141+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:38:58.341142+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:38:58.341149+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:38:58.341150+00:00", "trade", 8.58, 23.0]
["2026-10-02T14:38:58.341152+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:38:58.341153+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:38:58.341156+00:00", "trade", 8.58, 45.0]
["2026-10-02T14:38:58.341165+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341185+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:38:58.341197+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341203+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341209+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341223+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341237+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341244+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341257+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341283+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341290+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341296+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341302+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341322+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341329+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341336+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341342+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.341379+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:38:58.341393+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:38:58.341410+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:38:58.341411+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341412+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341419+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341420+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:38:58.341427+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:38:58.341429+00:00", "trade", 8.58, 32.0]
["2026-10-02T14:38:58.341432+00:00", "trade", 8.58, 32.0]
["2026-10-02T14:38:58.341433+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341437+00:00", "trade", 8.58, 2.0]
["2026-10-02T14:38:58.341438+00:00", "trade", 8.58, 32.0]
["2026-10-02T14:38:58.341438+00:00", "trade", 8.58, 32.0]
["2026-10-02T14:38:58.341439+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341440+00:00", "trade", 8.58, 32.0]
["2026-10-02T14:38:58.341444+00:00", "trade", 8.58, 11.0]
["2026-10-02T14:38:58.341445+00:00", "trade", 8.58, 32.0]
["2026-10-02T14:38:58.341446+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341448+00:00", "trade", 8.58, 5.0]
["2026-10-02T14:38:58.341449+00:00", "trade", 8.58, 200.0]
["2026-10-02T14:38:58.341454+00:00", "trade", 8.58, 200.0]
["2026-10-02T14:38:58.341457+00:00", "trade", 8.58, 5.0]
["2026-10-02T14:38:58.341468+00:00", "trade", 8.58, 43.0]
["2026-10-02T14:38:58.341473+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341480+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341492+00:00", "trade", 8.63, 20.0]
["2026-10-02T14:38:58.341501+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341507+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341522+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341535+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341536+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:38:58.341542+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341549+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.341586+00:00", "trade", 8.57, 40.0]
["2026-10-02T14:38:58.341597+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:38:58.341597+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:38:58.341604+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:38:58.341625+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:38:58.341632+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:38:58.341653+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:38:58.341655+00:00", "trade", 8.6, 3.0]
["2026-10-02T14:38:58.341661+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:38:58.341687+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:38:58.341688+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.341694+00:00", "trade", 8.58, 12.0]
["2026-10-02T14:38:58.341696+00:00", "trade", 8.58, 24.0]
["2026-10-02T14:38:58.341724+00:00", "trade", 8.57, 5.0]
["2026-10-02T14:38:58.341726+00:00", "trade", 8.58, 12.0]
["2026-10-02T14:38:58.341728+00:00", "trade", 8.58, 12.0]
["2026-10-02T14:38:58.341728+00:00", "trade", 8.58, 10.0]
["2026-10-02T14:38:58.341730+00:00", "trade", 8.58, 10.0]
["2026-10-02T14:38:58.341733+00:00", "trade", 8.58, 24.0]
["2026-10-02T14:38:58.341733+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.341736+00:00", "trade", 8.58, 24.0]
["2026-10-02T14:38:58.341736+00:00", "trade", 8.58, 200.0]
["2026-10-02T14:38:58.341745+00:00", "trade", 8.57, 4.0]
["2026-10-02T14:38:58.341746+00:00", "trade", 8.57, 20.0]
["2026-10-02T14:38:58.341894+00:00", "trade", 8.57, 20.0]
["2026-10-02T14:38:58.341898+00:00", "trade", 8.57, 20.0]
["2026-10-02T14:38:58.341898+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:38:58.341901+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:58.341914+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:58.341917+00:00", "trade", 8.57, 3.0]
["2026-10-02T14:38:58.341921+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:38:58.341928+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:38:58.341930+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:38:58.341934+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:58.341940+00:00", "trade", 8.57, 58.0]
["2026-10-02T14:38:58.341949+00:00", "trade", 8.57, 10.0]
["2026-10-02T14:38:58.341951+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:38:58.341952+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:58.341965+00:00", "trade", 8.57, 2.0]
["2026-10-02T14:38:58.341966+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:38:58.341974+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:38:58.341981+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:38:58.341988+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:58.341995+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:58.342026+00:00", "trade", 8.57, 55.0]
["2026-10-02T14:38:58.342030+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342044+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342055+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342071+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342079+00:00", "trade", 8.57, 17.0]
["2026-10-02T14:38:58.342086+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342102+00:00", "trade", 8.57, 34.0]
["2026-10-02T14:38:58.342121+00:00", "trade", 8.57, 73.0]
["2026-10-02T14:38:58.342138+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342146+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:38:58.342148+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:38:58.342154+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342161+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:58.342162+00:00", "trade", 8.58, 33.0]
["2026-10-02T14:38:58.342168+00:00", "trade", 8.58, 34.0]
["2026-10-02T14:38:58.342170+00:00", "trade", 8.57, 23.0]
["2026-10-02T14:38:58.342178+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342182+00:00", "trade", 8.58, 133.0]
["2026-10-02T14:38:58.342183+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342186+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342200+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342216+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342219+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:58.342231+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342234+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342235+00:00", "trade", 8.57, 4.0]
["2026-10-02T14:38:58.342238+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342251+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342258+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342259+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:38:58.342268+00:00", "trade", 8.57, 6.0]
["2026-10-02T14:38:58.342269+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:38:58.342290+00:00", "trade", 8.57, 12.0]
["2026-10-02T14:38:58.342315+00:00", "trade", 8.57, 6.0]
["2026-10-02T14:38:58.342322+00:00", "trade", 8.57, 1.0]
["2026-10-02T14:38:58.342327+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342329+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342347+00:00", "trade", 8.57, 20.0]
["2026-10-02T14:38:58.342373+00:00", "trade", 8.57, 200.0]
["2026-10-02T14:38:58.342379+00:00", "trade", 8.57, 73.0]
["2026-10-02T14:38:58.342399+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:38:58.342413+00:00", "trade", 8.57, 6.0]
["2026-10-02T14:38:58.342456+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342485+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342505+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.342530+00:00", "trade", 8.57, 13.0]
["2026-10-02T14:38:58.342582+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.343431+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.343572+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.343841+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:58.344225+00:00", "trade", 8.58, 23.0]
["2026-10-02T14:38:58.344227+00:00", "trade", 8.58, 57.0]
["2026-10-02T14:38:58.344253+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:38:58.344261+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:38:58.344274+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:38:58.344287+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:38:58.344442+00:00", "trade", 8.57, 150.0]
["2026-10-02T14:38:58.344456+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:38:58.344660+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:38:58.344688+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:38:58.344691+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:38:58.344692+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:38:58.344693+00:00", "trade", 8.58, 1.0]
["2026-10-02T14:38:58.344695+00:00", "trade", 8.58, 4.0]
["2026-10-02T14:38:58.344698+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:38:58.344702+00:00", "trade", 8.58, 6.0]
["2026-10-02T14:38:58.344703+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:38:58.344766+00:00", "trade", 8.58, 45.0]
["2026-10-02T14:38:58.344771+00:00", "trade", 8.58, 94.0]
["2026-10-02T14:38:58.344773+00:00", "trade", 8.58, 12.0]
["2026-10-02T14:38:58.344777+00:00", "trade", 8.58, 1.0]
["2026-10-02T14:38:58.344818+00:00", "trade", 8.57, 63.0]
["2026-10-02T14:38:58.344823+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:38:58.344826+00:00", "trade", 8.58, 5.0]
["2026-10-02T14:38:58.344831+00:00", "trade", 8.58, 20.0]
["2026-10-02T14:38:58.344833+00:00", "trade", 8.58, 73.0]
["2026-10-02T14:38:58.344834+00:00", "trade", 8.58, 200.0]
["2026-10-02T14:38:58.344836+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:38:58.344840+00:00", "trade", 8.58, 163.0]
["2026-10-02T14:38:58.344845+00:00", "trade", 8.58, 13.0]
["2026-10-02T14:38:58.344908+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.344949+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.345010+00:00", "quote", 8.57, 8.6]
["2026-10-02T14:38:58.345118+00:00", "trade", 8.58, 1.0]
["2026-10-02T14:38:58.345130+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.345296+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.345393+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.345986+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:38:58.347162+00:00", "trade", 8.56, 163.0]
["2026-10-02T14:38:58.347863+00:00", "trade", 8.5865, 8.0]
["2026-10-02T14:38:58.348998+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:38:58.352167+00:00", "trade", 8.59, 40.0]
["2026-10-02T14:38:58.352168+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.352179+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.352193+00:00", "trade", 8.59, 160.0]
["2026-10-02T14:38:58.352193+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.352202+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.352208+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:38:58.352215+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352222+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352228+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352234+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352248+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352264+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352426+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:38:58.352427+00:00", "trade", 8.6, 23.0]
["2026-10-02T14:38:58.352428+00:00", "trade", 8.6, 63.0]
["2026-10-02T14:38:58.352447+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352453+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352467+00:00", "trade", 8.58, 1.0]
["2026-10-02T14:38:58.352473+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352480+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352486+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352497+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352532+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.352537+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:38:58.352581+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:38:58.352601+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.352610+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:38:58.352729+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.352758+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.352811+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.352817+00:00", "trade", 8.6, 10.0]
["2026-10-02T14:38:58.352819+00:00", "trade", 8.6, 24.0]
["2026-10-02T14:38:58.352819+00:00", "trade", 8.6, 24.0]
["2026-10-02T14:38:58.352819+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.352839+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.352899+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.356754+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.356877+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.356919+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.360219+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.360220+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:38:58.360221+00:00", "trade", 8.61, 23.0]
["2026-10-02T14:38:58.360239+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.360247+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.360254+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.360261+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.360267+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.360281+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.360508+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.360568+00:00", "trade", 8.61, 10.0]
["2026-10-02T14:38:58.360570+00:00", "trade", 8.61, 24.0]
["2026-10-02T14:38:58.360570+00:00", "trade", 8.61, 20.0]
["2026-10-02T14:38:58.360570+00:00", "trade", 8.61, 24.0]
["2026-10-02T14:38:58.360571+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.360571+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:38:58.360574+00:00", "trade", 8.61, 31.0]
["2026-10-02T14:38:58.360591+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.360796+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.361212+00:00", "trade", 8.58, 12.0]
["2026-10-02T14:38:58.361232+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.361805+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.361812+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.362101+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.368782+00:00", "trade", 8.63, 20.0]
["2026-10-02T14:38:58.369117+00:00", "trade", 8.61, 300.0]
["2026-10-02T14:38:58.369117+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.369119+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:38:58.369120+00:00", "trade", 8.6, 99.0]
["2026-10-02T14:38:58.369123+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:38:58.369138+00:00", "trade", 8.6, 101.0]
["2026-10-02T14:38:58.369139+00:00", "trade", 8.61, 75.0]
["2026-10-02T14:38:58.369139+00:00", "trade", 8.6, 46.0]
["2026-10-02T14:38:58.369140+00:00", "trade", 8.61, 70.0]
["2026-10-02T14:38:58.369159+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:38:58.369166+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.369257+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.369277+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:38:58.369345+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.369377+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.369477+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:38:58.369486+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.369496+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:38:58.369503+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.369528+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.369530+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:38:58.369549+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:38:58.369591+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.369592+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:38:58.369929+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.370172+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:38:58.370445+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:38:58.370466+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370472+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370479+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370485+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370492+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370507+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370524+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:38:58.370525+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370728+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370791+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:38:58.370792+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:38:58.370810+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370817+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370824+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370843+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:38:58.370858+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:38:58.370860+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:38:58.370884+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:38:58.370925+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.370932+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.371116+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:38:58.371340+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:38:58.371341+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:38:58.374976+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:38:58.375832+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:38:58.471793+00:00", "quote", 8.56, 8.61]
["2026-10-02T14:38:58.560630+00:00", "quote", 8.56, 8.61]
["2026-10-02T14:38:58.677872+00:00", "trade", 8.575, 20.0]
["2026-10-02T14:38:59.122500+00:00", "quote", 8.56, 8.61]
["2026-10-02T14:38:59.122507+00:00", "trade", 8.56, 200.0]
["2026-10-02T14:38:59.122508+00:00", "quote", 8.56, 8.61]
["2026-10-02T14:38:59.122515+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:38:59.122522+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:38:59.122536+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:38:59.122537+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:59.122542+00:00", "quote", 8.55, 8.57]
["2026-10-02T14:38:59.122753+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:59.122782+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:59.122820+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:59.122924+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:59.143805+00:00", "trade", 8.57, 63.0]
["2026-10-02T14:38:59.143834+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:38:59.143847+00:00", "trade", 8.57, 37.0]
["2026-10-02T14:38:59.144371+00:00", "trade", 8.565, 63.0]
["2026-10-02T14:38:59.144518+00:00", "trade", 8.565, 37.0]
["2026-10-02T14:38:59.144610+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:38:59.173065+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:38:59.498854+00:00", "trade", 8.565, 20.0]
["2026-10-02T14:38:59.571961+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:39:00.532321+00:00", "trade", 8.5994, 24.0]
["2026-10-02T14:39:01.572611+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:39:01.572968+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:39:01.573007+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:39:01.573045+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:39:01.573320+00:00", "quote", 8.55, 8.61]
["2026-10-02T14:39:01.578901+00:00", "trade", 8.58, 2.0]
["2026-10-02T14:39:03.189653+00:00", "trade", 8.579, 60.0]
["2026-10-02T14:39:05.366891+00:00", "quote", 8.55, 8.61]
["2026-10-02T14:39:05.367189+00:00", "quote", 8.55, 8.61]
["2026-10-02T14:39:05.368613+00:00", "quote", 8.55, 8.61]
["2026-10-02T14:39:05.369152+00:00", "quote", 8.55, 8.61]
["2026-10-02T14:39:06.681197+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:39:06.681531+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:39:07.205847+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:39:11.920402+00:00", "trade", 8.56, 6.0]
["2026-10-02T14:39:17.571244+00:00", "trade", 8.6, 641.0]
["2026-10-02T14:39:17.571281+00:00", "trade", 8.6, 600.0]
["2026-10-02T14:39:17.571326+00:00", "trade", 8.575, 63.0]
["2026-10-02T14:39:17.571336+00:00", "trade", 8.575, 37.0]
["2026-10-02T14:39:17.571626+00:00", "trade", 8.575, 63.0]
["2026-10-02T14:39:17.571629+00:00", "trade", 8.575, 63.0]
["2026-10-02T14:39:17.571658+00:00", "trade", 8.575, 37.0]
["2026-10-02T14:39:17.571669+00:00", "trade", 8.575, 37.0]
["2026-10-02T14:39:17.571887+00:00", "trade", 8.575, 100.0]
["2026-10-02T14:39:17.571901+00:00", "trade", 8.575, 100.0]
["2026-10-02T14:39:17.572022+00:00", "trade", 8.575, 100.0]
["2026-10-02T14:39:17.572471+00:00", "trade", 8.56, 100.0]
["2026-10-02T14:39:17.572652+00:00", "trade", 8.57, 7.0]
["2026-10-02T14:39:17.573872+00:00", "trade", 8.575, 32.0]
["2026-10-02T14:39:17.574108+00:00", "trade", 8.575, 200.0]
["2026-10-02T14:39:17.574975+00:00", "trade", 8.6, 600.0]
["2026-10-02T14:39:17.577532+00:00", "trade", 8.56, 26.0]
["2026-10-02T14:39:17.577608+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:39:17.577777+00:00", "trade", 8.58, 1.0]
["2026-10-02T14:39:17.582232+00:00", "trade", 8.575, 100.0]
["2026-10-02T14:39:17.583973+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:39:17.583973+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:39:17.583975+00:00", "trade", 8.6, 62.0]
["2026-10-02T14:39:17.583976+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:39:17.583978+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:39:17.583983+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:39:17.583983+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:39:17.583985+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:39:17.583986+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:39:17.583988+00:00", "quote", 8.55, 8.6]
["2026-10-02T14:39:17.583991+00:00", "trade", 8.61, 200.0]
["2026-10-02T14:39:17.583991+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:39:17.584036+00:00", "trade", 8.6, 62.0]
["2026-10-02T14:39:17.584042+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:39:17.584044+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:39:17.584045+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:39:17.584047+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:39:17.584117+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:39:17.584125+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:39:17.584127+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:39:17.584128+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:39:17.584139+00:00", "trade", 8.6, 73.0]
["2026-10-02T14:39:17.584157+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:39:17.584171+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:39:17.584218+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:39:17.584259+00:00", "trade", 8.6, 20.0]
["2026-10-02T14:39:17.584297+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:39:17.584403+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:39:17.584422+00:00", "trade", 8.6, 10.0]
["2026-10-02T14:39:17.584424+00:00", "trade", 8.6, 28.0]
["2026-10-02T14:39:17.584438+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:39:17.584446+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:39:17.584479+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:39:17.584534+00:00", "trade", 8.6, 28.0]
["2026-10-02T14:39:17.584537+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:39:17.584667+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:39:17.585262+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:39:17.585284+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:39:17.585340+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:39:17.585679+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:39:17.589567+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:39:17.589871+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:39:17.589897+00:00", "trade", 8.62, 60.0]
["2026-10-02T14:39:17.589944+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:39:17.589962+00:00", "trade", 8.61, 9.0]
["2026-10-02T14:39:17.590109+00:00", "trade", 8.63, 65.0]
["2026-10-02T14:39:17.590144+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:39:17.590151+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:39:17.590171+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:39:17.590172+00:00", "trade", 8.62, 140.0]
["2026-10-02T14:39:17.590185+00:00", "trade", 8.63, 73.0]
["2026-10-02T14:39:17.590187+00:00", "trade", 8.63, 80.0]
["2026-10-02T14:39:17.590193+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:39:17.590194+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:39:17.590194+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:39:17.590241+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:39:17.590251+00:00", "quote", 8.61, 8.64]
["2026-10-02T14:39:17.590256+00:00", "trade", 8.63, 46.0]
["2026-10-02T14:39:17.590410+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:39:17.590454+00:00", "trade", 8.62, 60.0]
["2026-10-02T14:39:17.590461+00:00", "trade", 8.63, 98.0]
["2026-10-02T14:39:17.590521+00:00", "trade", 8.63, 69.0]
["2026-10-02T14:39:17.590608+00:00", "trade", 8.63, 33.0]
["2026-10-02T14:39:17.590714+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:39:17.593139+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:39:17.596647+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:39:17.597166+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:39:17.604668+00:00", "trade", 8.61, 11.0]
["2026-10-02T14:39:17.606205+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:39:17.607278+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:39:17.610638+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:39:17.611020+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:17.611354+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:17.677098+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:17.726458+00:00", "trade", 8.63, 34.0]
["2026-10-02T14:39:17.755813+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:17.755814+00:00", "trade", 8.64, 30.0]
["2026-10-02T14:39:17.755815+00:00", "trade", 8.64, 65.0]
["2026-10-02T14:39:17.755820+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:17.755833+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:17.755841+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:17.755847+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:39:17.755854+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:39:17.755861+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:39:17.755868+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:39:17.755874+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:39:17.755888+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:39:17.755902+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:39:17.755909+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:39:17.756421+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:39:17.756511+00:00", "trade", 8.66, 65.0]
["2026-10-02T14:39:17.756537+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:39:17.756551+00:00", "quote", 8.64, 8.66]
["2026-10-02T14:39:17.756558+00:00", "quote", 8.64, 8.66]
["2026-10-02T14:39:17.756572+00:00", "quote", 8.64, 8.66]
["2026-10-02T14:39:17.756579+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:39:17.756811+00:00", "quote", 8.64, 8.66]
["2026-10-02T14:39:17.756841+00:00", "quote", 8.64, 8.66]
["2026-10-02T14:39:17.756892+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:39:17.756893+00:00", "trade", 8.66, 28.0]
["2026-10-02T14:39:17.756893+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:39:17.756895+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:39:17.756897+00:00", "trade", 8.66, 24.0]
["2026-10-02T14:39:17.756901+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:39:17.756908+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:39:17.756915+00:00", "quote", 8.64, 8.68]
["2026-10-02T14:39:17.756922+00:00", "quote", 8.64, 8.68]
["2026-10-02T14:39:17.756929+00:00", "quote", 8.64, 8.68]
["2026-10-02T14:39:17.756936+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:39:17.756943+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:39:17.756951+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:39:17.756960+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:39:17.756966+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:39:17.756974+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:39:17.756980+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:39:17.756984+00:00", "trade", 8.66, 28.0]
["2026-10-02T14:39:17.756987+00:00", "quote", 8.64, 8.68]
["2026-10-02T14:39:17.757857+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:39:17.757859+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:39:17.758300+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:39:17.760044+00:00", "trade", 8.66, 76.0]
["2026-10-02T14:39:17.760286+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:39:17.760527+00:00", "trade", 8.65, 24.0]
["2026-10-02T14:39:17.760814+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:39:17.760824+00:00", "trade", 8.66, 40.0]
["2026-10-02T14:39:17.761525+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:39:17.765218+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:39:17.767168+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:39:17.767291+00:00", "quote", 8.64, 8.68]
["2026-10-02T14:39:17.767292+00:00", "trade", 8.68, 8.0]
["2026-10-02T14:39:17.767294+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:39:17.767298+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:39:17.767326+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.767333+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.767340+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.767346+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.767374+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.767586+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.767594+00:00", "trade", 8.68, 10.0]
["2026-10-02T14:39:17.767641+00:00", "trade", 8.68, 87.0]
["2026-10-02T14:39:17.767692+00:00", "trade", 8.68, 63.0]
["2026-10-02T14:39:17.767706+00:00", "trade", 8.68, 143.0]
["2026-10-02T14:39:17.767768+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.767863+00:00", "trade", 8.68, 10.0]
["2026-10-02T14:39:17.767863+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.767864+00:00", "trade", 8.68, 28.0]
["2026-10-02T14:39:17.767921+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.767996+00:00", "trade", 8.68, 60.0]
["2026-10-02T14:39:17.768139+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.768140+00:00", "trade", 8.68, 96.0]
["2026-10-02T14:39:17.768216+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:39:17.769964+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.770978+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:39:17.773409+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.773416+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:39:17.773461+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:39:17.774128+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:39:17.774214+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:39:17.777556+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:39:17.787974+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:39:17.788080+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:39:17.813127+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:39:17.871233+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:39:18.058719+00:00", "trade", 8.6, 600.0]
["2026-10-02T14:39:18.058813+00:00", "trade", 8.635, 11.0]
["2026-10-02T14:39:18.448297+00:00", "trade", 8.68, 20.0]
["2026-10-02T14:39:19.257014+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:39:19.257022+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:39:19.257044+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:39:19.257093+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:39:19.257388+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:39:19.257443+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:39:19.257468+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:39:19.257501+00:00", "quote", 8.62, 8.7]
["2026-10-02T14:39:19.257538+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:39:19.257734+00:00", "quote", 8.62, 8.7]
["2026-10-02T14:39:19.257835+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:39:19.258179+00:00", "quote", 8.62, 8.7]
["2026-10-02T14:39:26.205314+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:39:26.521330+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:39:27.013259+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:39:29.060406+00:00", "trade", 8.65, 86.0]
["2026-10-02T14:39:29.060488+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:39:29.060892+00:00", "quote", 8.61, 8.68]
["2026-10-02T14:39:29.061201+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.061337+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.061347+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.062169+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.065392+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.065841+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:39:29.065864+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.065898+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:39:29.065921+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.065946+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:39:29.065969+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.066092+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:39:29.066117+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.066568+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:39:29.066570+00:00", "trade", 8.64, 10.0]
["2026-10-02T14:39:29.066589+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.066591+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:39:29.066615+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:39:29.066638+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:39:29.066646+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:39:29.067503+00:00", "trade", 8.64, 63.0]
["2026-10-02T14:39:29.067976+00:00", "trade", 8.64, 63.0]
["2026-10-02T14:39:29.068198+00:00", "trade", 8.63, 20.0]
["2026-10-02T14:39:29.068223+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:29.068231+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:29.068250+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:29.068281+00:00", "trade", 8.64, 38.0]
["2026-10-02T14:39:29.068325+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:39:29.068332+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:29.068350+00:00", "trade", 8.62, 80.0]
["2026-10-02T14:39:29.068512+00:00", "quote", 8.58, 8.65]
["2026-10-02T14:39:29.068984+00:00", "quote", 8.6, 8.65]
["2026-10-02T14:39:29.069035+00:00", "quote", 8.58, 8.65]
["2026-10-02T14:39:29.069064+00:00", "quote", 8.59, 8.65]
["2026-10-02T14:39:29.070088+00:00", "trade", 8.62, 7.0]
["2026-10-02T14:39:29.073284+00:00", "quote", 8.59, 8.66]
["2026-10-02T14:39:29.140597+00:00", "trade", 8.625, 10.0]
["2026-10-02T14:39:29.971614+00:00", "trade", 8.6076, 2.0]
["2026-10-02T14:39:31.068937+00:00", "trade", 8.625, 33.0]
["2026-10-02T14:39:31.069116+00:00", "trade", 8.625, 31.0]
["2026-10-02T14:39:37.131611+00:00", "trade", 8.624, 1127.0]
["2026-10-02T14:39:37.151290+00:00", "trade", 8.625, 300.0]
["2026-10-02T14:39:37.178834+00:00", "trade", 8.625, 300.0]
["2026-10-02T14:39:42.211044+00:00", "quote", 8.57, 8.66]
["2026-10-02T14:39:42.211300+00:00", "quote", 8.57, 8.66]
["2026-10-02T14:39:42.211323+00:00", "quote", 8.56, 8.66]
["2026-10-02T14:39:42.211355+00:00", "quote", 8.56, 8.66]
["2026-10-02T14:39:42.211391+00:00", "quote", 8.56, 8.66]
["2026-10-02T14:39:42.211436+00:00", "quote", 8.56, 8.65]
["2026-10-02T14:39:42.211459+00:00", "quote", 8.56, 8.66]
["2026-10-02T14:39:42.211529+00:00", "quote", 8.56, 8.65]
["2026-10-02T14:39:42.211731+00:00", "quote", 8.56, 8.65]
["2026-10-02T14:39:48.724349+00:00", "quote", 8.56, 8.64]
["2026-10-02T14:39:53.392953+00:00", "quote", 8.56, 8.64]
["2026-10-02T14:39:56.777069+00:00", "quote", 8.62, 8.64]
["2026-10-02T14:39:56.777621+00:00", "quote", 8.62, 8.64]
["2026-10-02T14:39:56.777711+00:00", "trade", 8.62, 66.0]
["2026-10-02T14:40:04.380744+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:40:04.381253+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:40:04.381335+00:00", "trade", 8.62, 129.0]
["2026-10-02T14:40:04.381335+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:40:04.381368+00:00", "quote", 8.56, 8.63]
["2026-10-02T14:40:04.385271+00:00", "quote", 8.56, 8.63]
["2026-10-02T14:40:04.388408+00:00", "quote", 8.56, 8.63]
["2026-10-02T14:40:04.388428+00:00", "trade", 8.62, 1.0]
["2026-10-02T14:40:06.791654+00:00", "trade", 8.6098, 100.0]
["2026-10-02T14:40:07.910866+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:40:07.910867+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:40:07.911143+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:40:09.420922+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:40:25.296526+00:00", "trade", 8.61, 1.0]
["2026-10-02T14:40:50.015592+00:00", "trade", 8.6098, 145.0]
["2026-10-02T14:40:56.528691+00:00", "trade", 8.61, 1.0]
["2026-10-02T14:41:04.993709+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:41:05.000870+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:41:05.114152+00:00", "trade", 8.61, 56.0]
["2026-10-02T14:41:09.455809+00:00", "trade", 8.5957, 11.0]
["2026-10-02T14:41:10.804933+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:41:12.397562+00:00", "trade", 8.6299, 13.0]
["2026-10-02T14:41:14.233186+00:00", "trade", 8.6099, 100.0]
["2026-10-02T14:41:20.608133+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:41:20.608143+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:41:20.608187+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:41:20.608216+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:41:20.807075+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:41:20.807134+00:00", "trade", 8.61, 250.0]
["2026-10-02T14:41:20.807134+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:41:20.807180+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:41:20.807180+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:41:20.807237+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:41:20.807244+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:41:20.807300+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:41:20.807945+00:00", "trade", 8.61, 1.0]
["2026-10-02T14:41:20.808604+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:41:26.667401+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:41:26.667438+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:41:31.571662+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:41:31.571689+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:41:33.393317+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:41:41.004592+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:41:50.253038+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:41:50.253049+00:00", "quote", 8.57, 8.63]
["2026-10-02T14:41:50.253666+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:41:50.253701+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:41:50.503007+00:00", "trade", 8.605, 100.0]
["2026-10-02T14:41:50.513190+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:41:52.475371+00:00", "trade", 8.6098, 44.0]
["2026-10-02T14:41:57.152837+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:42:05.034102+00:00", "quote", 8.58, 8.63]
["2026-10-02T14:42:11.377496+00:00", "trade", 8.605, 1.0]
["2026-10-02T14:42:11.377557+00:00", "trade", 8.605, 1.0]
["2026-10-02T14:42:11.377616+00:00", "trade", 8.605, 1.0]
["2026-10-02T14:42:11.378486+00:00", "trade", 8.605, 6.0]
["2026-10-02T14:42:14.068435+00:00", "trade", 8.605, 7.0]
["2026-10-02T14:42:15.761108+00:00", "quote", 8.58, 8.62]
["2026-10-02T14:42:16.555608+00:00", "trade", 8.61, 1.0]
["2026-10-02T14:42:16.714669+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:42:16.714724+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:18.082687+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:18.082765+00:00", "trade", 8.61, 27.0]
["2026-10-02T14:42:18.104129+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:18.776994+00:00", "trade", 8.6091, 31.0]
["2026-10-02T14:42:18.777500+00:00", "trade", 8.6091, 1.0]
["2026-10-02T14:42:20.328662+00:00", "trade", 8.61, 1.0]
["2026-10-02T14:42:22.675366+00:00", "trade", 8.61, 1.0]
["2026-10-02T14:42:28.652191+00:00", "trade", 8.61, 8.0]
["2026-10-02T14:42:28.653069+00:00", "trade", 8.61, 2.0]
["2026-10-02T14:42:28.875069+00:00", "trade", 8.61, 3.0]
["2026-10-02T14:42:39.193410+00:00", "trade", 8.61, 11.0]
["2026-10-02T14:42:42.259155+00:00", "trade", 8.6108, 40.0]
["2026-10-02T14:42:44.542543+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:44.543289+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:42:44.543357+00:00", "trade", 8.6, 63.0]
["2026-10-02T14:42:44.543363+00:00", "trade", 8.6, 31.0]
["2026-10-02T14:42:44.543413+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:42:44.543564+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:42:44.543646+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:42:50.113260+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:42:50.113334+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:42:50.113695+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:42:50.113698+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:42:50.114139+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:42:50.114140+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:42:50.114163+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:42:50.162984+00:00", "trade", 8.6, 600.0]
["2026-10-02T14:42:50.171022+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:42:50.171050+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:42:50.171070+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:42:50.171075+00:00", "trade", 8.61, 63.0]
["2026-10-02T14:42:50.171077+00:00", "trade", 8.6, 59.0]
["2026-10-02T14:42:50.171077+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:42:50.171078+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:42:50.171079+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:42:50.171115+00:00", "trade", 8.61, 60.0]
["2026-10-02T14:42:50.171117+00:00", "trade", 8.61, 300.0]
["2026-10-02T14:42:50.171117+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:42:50.171117+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:42:50.171194+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:50.171210+00:00", "trade", 8.61, 63.0]
["2026-10-02T14:42:50.171211+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:50.171237+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:50.171404+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:50.171432+00:00", "trade", 8.61, 63.0]
["2026-10-02T14:42:50.171451+00:00", "trade", 8.61, 11.0]
["2026-10-02T14:42:50.171584+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:50.171584+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:42:50.171779+00:00", "trade", 8.61, 63.0]
["2026-10-02T14:42:50.171780+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:50.171927+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:50.172130+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:50.172131+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:50.172149+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:50.172761+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:42:50.175671+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:42:50.196790+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:50.196814+00:00", "trade", 8.62, 200.0]
["2026-10-02T14:42:50.196827+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:50.196828+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:42:50.196831+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:42:50.196831+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:42:50.196832+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:42:50.196833+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:50.196840+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:50.196846+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:50.196861+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:42:50.196915+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:42:50.197055+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:42:50.197069+00:00", "trade", 8.62, 200.0]
["2026-10-02T14:42:50.197084+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:42:50.197098+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:42:50.197118+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:42:50.197141+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:42:50.197162+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:42:50.197167+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:42:50.197186+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:42:50.197238+00:00", "quote", 8.62, 8.64]
["2026-10-02T14:42:50.197443+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:42:50.197500+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:42:50.200162+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:42:50.200232+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:42:50.203802+00:00", "trade", 8.64, 20.0]
["2026-10-02T14:42:50.205291+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:42:50.205316+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:42:50.206009+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:42:50.217394+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:42:51.143379+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:42:51.143468+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:42:51.143475+00:00", "quote", 8.61, 8.64]
["2026-10-02T14:42:51.143486+00:00", "quote", 8.6, 8.64]
["2026-10-02T14:42:51.143504+00:00", "quote", 8.6, 8.64]
["2026-10-02T14:42:51.143981+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:51.144003+00:00", "quote", 8.6, 8.64]
["2026-10-02T14:42:51.144009+00:00", "quote", 8.6, 8.64]
["2026-10-02T14:42:51.144016+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:42:51.144072+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:51.196019+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:51.196052+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:51.196077+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:51.197588+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:51.197596+00:00", "quote", 8.59, 8.63]
["2026-10-02T14:42:56.143731+00:00", "trade", 8.61, 2.0]
["2026-10-02T14:42:59.632189+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:43:01.137422+00:00", "quote", 8.59, 8.62]
["2026-10-02T14:43:01.137423+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:43:01.137442+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:43:01.137449+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:43:01.137691+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:43:01.137721+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:43:01.137803+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:43:01.137998+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:43:01.138043+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:43:01.138187+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:43:01.138264+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:43:01.138559+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:43:01.237477+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:43:15.544404+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:43:15.544427+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:43:15.544434+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:43:15.544441+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:43:15.544476+00:00", "trade", 8.63, 36.0]
["2026-10-02T14:43:15.544476+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:43:15.544477+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:43:15.544478+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:43:15.544478+00:00", "trade", 8.63, 3.0]
["2026-10-02T14:43:15.544490+00:00", "quote", 8.62, 8.65]
["2026-10-02T14:43:15.544503+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:43:15.544515+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:43:15.544522+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:43:15.544541+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:43:15.545143+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:43:15.545213+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:43:15.950341+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:43:15.950356+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:43:15.950530+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:43:19.252427+00:00", "quote", 8.61, 8.65]
["2026-10-02T14:43:19.255469+00:00", "trade", 8.64, 20.0]
["2026-10-02T14:43:23.593799+00:00", "quote", 8.63, 8.65]
["2026-10-02T14:43:23.593832+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:43:23.593834+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:43:23.593837+00:00", "quote", 8.63, 8.65]
["2026-10-02T14:43:23.593838+00:00", "quote", 8.63, 8.65]
["2026-10-02T14:43:23.593873+00:00", "quote", 8.63, 8.65]
["2026-10-02T14:43:23.593889+00:00", "quote", 8.63, 8.65]
["2026-10-02T14:43:23.593899+00:00", "trade", 8.64, 63.0]
["2026-10-02T14:43:23.593958+00:00", "trade", 8.64, 37.0]
["2026-10-02T14:43:23.593966+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:43:23.594029+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.594092+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.594103+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.594121+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.594167+00:00", "trade", 8.64, 32.0]
["2026-10-02T14:43:23.594189+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:43:23.594189+00:00", "trade", 8.65, 5.0]
["2026-10-02T14:43:23.594189+00:00", "trade", 8.65, 36.0]
["2026-10-02T14:43:23.594242+00:00", "trade", 8.64, 2.0]
["2026-10-02T14:43:23.594354+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.594389+00:00", "quote", 8.63, 8.65]
["2026-10-02T14:43:23.594416+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.594433+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.594481+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.594501+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.594721+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.595436+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:43:23.601097+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.601122+00:00", "trade", 8.64, 53.0]
["2026-10-02T14:43:23.601183+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:23.601253+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:43:23.608935+00:00", "trade", 8.65, 63.0]
["2026-10-02T14:43:23.609404+00:00", "trade", 8.65, 37.0]
["2026-10-02T14:43:23.616003+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:43:23.619125+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:43:23.658759+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:43:23.659396+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:43:23.794376+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:43:39.752546+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:43:40.553807+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:43:40.916306+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:43:50.005732+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:50.006175+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:53.406467+00:00", "trade", 8.66, 2.0]
["2026-10-02T14:43:53.407187+00:00", "trade", 8.66, 2.0]
["2026-10-02T14:43:53.871158+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:43:58.361733+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:44:06.908165+00:00", "quote", 8.63, 8.66]
["2026-10-02T14:44:06.908231+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:44:20.130067+00:00", "trade", 8.6544, 22.0]
["2026-10-02T14:44:20.130762+00:00", "trade", 8.64, 2.0]
["2026-10-02T14:44:20.150291+00:00", "trade", 8.6544, 1.0]
["2026-10-02T14:44:21.159263+00:00", "trade", 8.649, 1.0]
["2026-10-02T14:44:22.361467+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:44:22.361490+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:44:22.361527+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:44:22.361567+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:44:22.361569+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:44:22.361569+00:00", "trade", 8.66, 96.0]
["2026-10-02T14:44:22.361569+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:44:22.361627+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:44:22.361746+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:44:22.361811+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:44:22.361874+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:44:22.362246+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:44:22.362267+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:44:22.362314+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:44:22.363285+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:44:22.365595+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:44:22.365738+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:44:22.398032+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:44:25.389241+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:44:25.500064+00:00", "trade", 8.69, 1.0]
["2026-10-02T14:44:25.506797+00:00", "trade", 8.665, 35.0]
["2026-10-02T14:44:26.200191+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:44:29.398271+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:44:29.398293+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:44:29.399643+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:44:29.399670+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:44:29.400011+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:44:31.200720+00:00", "trade", 8.7, 500.0]
["2026-10-02T14:44:31.202223+00:00", "trade", 8.7, 500.0]
["2026-10-02T14:44:31.211886+00:00", "trade", 8.68, 5.0]
["2026-10-02T14:44:31.222814+00:00", "trade", 8.68, 20.0]
["2026-10-02T14:44:31.237462+00:00", "trade", 8.7, 1100.0]
["2026-10-02T14:44:31.238137+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:44:31.238141+00:00", "trade", 8.69, 21.0]
["2026-10-02T14:44:31.238168+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:44:31.238178+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:44:31.238204+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:44:31.238211+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:44:31.238240+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:44:31.238246+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:44:31.238262+00:00", "trade", 8.7, 30.0]
["2026-10-02T14:44:31.238273+00:00", "trade", 8.7, 18.0]
["2026-10-02T14:44:31.238334+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:44:31.238426+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:44:31.238752+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:44:31.242466+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:44:31.243565+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:44:31.243714+00:00", "quote", 8.68, 8.72]
["2026-10-02T14:44:31.243719+00:00", "quote", 8.68, 8.72]
["2026-10-02T14:44:31.245265+00:00", "quote", 8.68, 8.72]
["2026-10-02T14:44:31.258866+00:00", "quote", 8.68, 8.72]
["2026-10-02T14:44:31.258917+00:00", "quote", 8.68, 8.72]
["2026-10-02T14:44:31.259895+00:00", "quote", 8.68, 8.72]
["2026-10-02T14:44:31.301454+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:44:31.302056+00:00", "quote", 8.68, 8.72]
["2026-10-02T14:44:31.302059+00:00", "quote", 8.68, 8.72]
["2026-10-02T14:44:31.302131+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:44:31.302422+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:44:31.302668+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:44:31.363932+00:00", "trade", 8.695, 200.0]
["2026-10-02T14:44:31.375042+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:44:31.376804+00:00", "trade", 8.7, 900.0]
["2026-10-02T14:44:31.493259+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:44:31.570011+00:00", "trade", 8.7, 600.0]
["2026-10-02T14:44:33.522908+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:44:40.570979+00:00", "trade", 8.695, 38.0]
["2026-10-02T14:44:40.571150+00:00", "trade", 8.695, 56.0]
["2026-10-02T14:44:42.137936+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:44:42.814960+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:44:43.864571+00:00", "trade", 8.695, 5.0]
["2026-10-02T14:44:45.865234+00:00", "trade", 8.72, 2.0]
["2026-10-02T14:44:45.865295+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:44:46.633099+00:00", "trade", 8.656, 8.0]
["2026-10-02T14:45:00.823424+00:00", "trade", 8.695, 1.0]
["2026-10-02T14:45:00.826231+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:45:00.826242+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:45:00.826604+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:45:00.826681+00:00", "quote", 8.66, 8.72]
["2026-10-02T14:45:00.826771+00:00", "quote", 8.66, 8.72]
["2026-10-02T14:45:00.826795+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:00.826813+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:00.827267+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:45:00.829344+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:00.829596+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:45:00.832639+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:45:00.833574+00:00", "quote", 8.65, 8.72]
["2026-10-02T14:45:00.834403+00:00", "quote", 8.65, 8.72]
["2026-10-02T14:45:00.960501+00:00", "quote", 8.65, 8.72]
["2026-10-02T14:45:01.714653+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:45:01.714698+00:00", "trade", 8.685, 200.0]
["2026-10-02T14:45:01.714736+00:00", "trade", 8.685, 150.0]
["2026-10-02T14:45:01.714770+00:00", "trade", 8.6775, 100.0]
["2026-10-02T14:45:01.714849+00:00", "trade", 8.6775, 100.0]
["2026-10-02T14:45:01.714889+00:00", "trade", 8.6825, 100.0]
["2026-10-02T14:45:01.714921+00:00", "trade", 8.6825, 100.0]
["2026-10-02T14:45:01.714929+00:00", "trade", 8.685, 300.0]
["2026-10-02T14:45:01.714944+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:45:01.714985+00:00", "trade", 8.685, 300.0]
["2026-10-02T14:45:01.714994+00:00", "trade", 8.6775, 100.0]
["2026-10-02T14:45:01.715001+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:45:01.715055+00:00", "trade", 8.685, 300.0]
["2026-10-02T14:45:01.715106+00:00", "trade", 8.6825, 100.0]
["2026-10-02T14:45:01.715181+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:45:01.715468+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:45:01.716312+00:00", "trade", 8.685, 300.0]
["2026-10-02T14:45:01.716320+00:00", "trade", 8.685, 206.0]
["2026-10-02T14:45:01.716338+00:00", "trade", 8.7, 150.0]
["2026-10-02T14:45:01.716881+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:45:01.718318+00:00", "trade", 8.69, 140.0]
["2026-10-02T14:45:01.718365+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:45:01.718489+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:45:01.718497+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:45:01.718639+00:00", "trade", 8.7, 260.0]
["2026-10-02T14:45:01.718650+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:45:01.718712+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:45:01.718715+00:00", "quote", 8.65, 8.72]
["2026-10-02T14:45:01.718719+00:00", "quote", 8.65, 8.72]
["2026-10-02T14:45:01.719712+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:45:01.720281+00:00", "trade", 8.685, 300.0]
["2026-10-02T14:45:01.730243+00:00", "trade", 8.685, 300.0]
["2026-10-02T14:45:01.739935+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:45:01.759278+00:00", "trade", 8.695, 300.0]
["2026-10-02T14:45:01.838756+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:45:01.922586+00:00", "trade", 8.7, 33.0]
["2026-10-02T14:45:03.415750+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:45:04.788231+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:45:04.788261+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:04.789333+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:05.289905+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:06.789064+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:16.141188+00:00", "trade", 8.69, 34.0]
["2026-10-02T14:45:16.141787+00:00", "trade", 8.685, 2.0]
["2026-10-02T14:45:17.967400+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:18.174249+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:20.437852+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:20.437887+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:20.437911+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:21.440619+00:00", "trade", 8.69, 63.0]
["2026-10-02T14:45:21.440637+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:21.440668+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:21.440674+00:00", "trade", 8.69, 37.0]
["2026-10-02T14:45:21.440674+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:21.440706+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:45:21.440707+00:00", "trade", 8.685, 300.0]
["2026-10-02T14:45:21.440708+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:45:21.440761+00:00", "trade", 8.68, 1300.0]
["2026-10-02T14:45:21.440762+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:21.792874+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:45:21.792988+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:45:29.901377+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:45:47.588593+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:45:51.554405+00:00", "trade", 8.6325, 100.0]
["2026-10-02T14:45:53.366364+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:45:56.442671+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:45:56.445864+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:45:56.452249+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:45:56.452250+00:00", "trade", 8.7, 200.0]
["2026-10-02T14:45:56.452271+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:45:56.452279+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:45:56.454597+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:45:56.459300+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:45:56.477806+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:45:56.477833+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:45:56.477834+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:45:56.477835+00:00", "trade", 8.68, 10.0]
["2026-10-02T14:45:56.477855+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:56.477862+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:56.477868+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:56.477875+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:56.477896+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:56.477908+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:56.477921+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:56.477927+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:56.478118+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:56.478374+00:00", "quote", 8.67, 8.69]
["2026-10-02T14:45:56.478412+00:00", "trade", 8.68, 33.0]
["2026-10-02T14:45:56.478634+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:45:56.479146+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:45:56.479242+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:45:56.481893+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:45:56.482519+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:45:56.484446+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:45:56.578056+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:45:56.578083+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:45:56.578463+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:45:57.278919+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:45:57.278979+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:45:57.279548+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:45:57.855966+00:00", "trade", 8.69, 10.0]
["2026-10-02T14:45:58.009857+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:45:58.009959+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:45:58.013896+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:45:58.633400+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:46:01.998891+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:46:02.497265+00:00", "trade", 8.675, 20.0]
["2026-10-02T14:46:05.085040+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:46:05.188279+00:00", "trade", 8.69, 9.0]
["2026-10-02T14:46:06.332657+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:46:06.332677+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:46:06.332707+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:46:06.333125+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:46:06.333196+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:46:06.333226+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:46:06.942613+00:00", "trade", 8.67, 2.0]
["2026-10-02T14:46:07.303292+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:46:12.310457+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:46:15.685960+00:00", "trade", 8.68, 20.0]
["2026-10-02T14:46:25.375507+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:46:29.609187+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:46:35.754655+00:00", "trade", 8.7, 2.0]
["2026-10-02T14:46:38.960237+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:46:38.960265+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:46:38.960702+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:46:45.876722+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:46:47.416606+00:00", "trade", 8.6838, 27.0]
["2026-10-02T14:46:47.417075+00:00", "trade", 8.6838, 6.0]
["2026-10-02T14:46:52.033249+00:00", "trade", 8.6864, 8.0]
["2026-10-02T14:46:53.860926+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:46:53.860954+00:00", "quote", 8.64, 8.69]
["2026-10-02T14:46:53.860969+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:46:53.860976+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:46:53.860999+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:46:53.861015+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:46:53.861053+00:00", "trade", 8.67, 40.0]
["2026-10-02T14:46:53.864989+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:46:53.867251+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:46:53.867638+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:46:53.867983+00:00", "quote", 8.61, 8.7]
["2026-10-02T14:46:53.870976+00:00", "quote", 8.61, 8.7]
["2026-10-02T14:46:56.253437+00:00", "quote", 8.61, 8.69]
["2026-10-02T14:47:03.021607+00:00", "trade", 8.65, 2.0]
["2026-10-02T14:47:11.908851+00:00", "quote", 8.61, 8.69]
["2026-10-02T14:47:12.002905+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:47:12.002942+00:00", "quote", 8.62, 8.69]
["2026-10-02T14:47:12.467981+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:47:12.468018+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:47:17.003746+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:47:17.449653+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:47:28.955330+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:47:28.956015+00:00", "trade", 8.66, 2.0]
["2026-10-02T14:47:40.813714+00:00", "trade", 8.6339, 100.0]
["2026-10-02T14:47:45.355001+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:47:45.393572+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:47:48.439443+00:00", "trade", 8.6668, 117.0]
["2026-10-02T14:47:53.473748+00:00", "trade", 8.6697, 4.0]
["2026-10-02T14:47:53.474430+00:00", "trade", 8.66, 2.0]
["2026-10-02T14:47:53.508633+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:48:01.048293+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:48:01.048293+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:48:01.048312+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:48:01.048315+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:48:01.048317+00:00", "trade", 8.69, 18.0]
["2026-10-02T14:48:01.048319+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:48:01.048333+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:48:01.048346+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:48:01.048352+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:48:01.048359+00:00", "quote", 8.67, 8.69]
["2026-10-02T14:48:01.048397+00:00", "quote", 8.67, 8.69]
["2026-10-02T14:48:01.048531+00:00", "quote", 8.67, 8.7]
["2026-10-02T14:48:01.048569+00:00", "quote", 8.67, 8.7]
["2026-10-02T14:48:01.048588+00:00", "trade", 8.69, 1.0]
["2026-10-02T14:48:01.048772+00:00", "quote", 8.67, 8.7]
["2026-10-02T14:48:01.048790+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:48:01.048869+00:00", "trade", 8.69, 18.0]
["2026-10-02T14:48:01.049054+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:48:01.052985+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:48:01.054247+00:00", "quote", 8.67, 8.7]
["2026-10-02T14:48:01.103623+00:00", "quote", 8.67, 8.7]
["2026-10-02T14:48:01.103624+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:48:01.103644+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:48:01.103687+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:48:01.103846+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:48:01.103883+00:00", "trade", 8.69, 200.0]
["2026-10-02T14:48:01.103883+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:48:01.103965+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:48:01.103971+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:48:01.104069+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:48:01.104190+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:48:01.104191+00:00", "trade", 8.69, 200.0]
["2026-10-02T14:48:01.104197+00:00", "quote", 8.68, 8.7]
["2026-10-02T14:48:01.104204+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:48:01.104205+00:00", "trade", 8.7, 18.0]
["2026-10-02T14:48:01.104206+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.104246+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.104252+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.104335+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.104461+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.104563+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:48:01.104778+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.107954+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.108680+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.108928+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.108954+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.125734+00:00", "quote", 8.68, 8.71]
["2026-10-02T14:48:01.203836+00:00", "quote", 8.67, 8.71]
["2026-10-02T14:48:01.203918+00:00", "quote", 8.67, 8.71]
["2026-10-02T14:48:01.249567+00:00", "quote", 8.67, 8.71]
["2026-10-02T14:48:01.280657+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:48:02.048059+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:48:05.788348+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:48:05.788774+00:00", "quote", 8.65, 8.71]
["2026-10-02T14:48:08.342317+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:48:11.674758+00:00", "trade", 8.6358, 10.0]
["2026-10-02T14:48:11.678284+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:48:15.249619+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:48:15.250251+00:00", "trade", 8.69, 245.0]
["2026-10-02T14:48:15.250251+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:48:20.452579+00:00", "trade", 8.68, 7.0]
["2026-10-02T14:48:20.565252+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:48:22.169117+00:00", "trade", 8.7, 18.0]
["2026-10-02T14:48:22.169682+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:48:22.169683+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:48:22.170904+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:48:23.914036+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:48:25.550331+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:48:30.500393+00:00", "quote", 8.69, 8.72]
["2026-10-02T14:48:31.125656+00:00", "trade", 8.705, 76.0]
["2026-10-02T14:48:31.126185+00:00", "trade", 8.705, 15.0]
["2026-10-02T14:48:31.157088+00:00", "trade", 8.705, 7.0]
["2026-10-02T14:48:31.157116+00:00", "trade", 8.705, 30.0]
["2026-10-02T14:48:31.229821+00:00", "trade", 8.705, 46.0]
["2026-10-02T14:48:32.115341+00:00", "trade", 8.705, 20.0]
["2026-10-02T14:48:38.000792+00:00", "trade", 8.6898, 100.0]
["2026-10-02T14:48:39.408870+00:00", "trade", 8.705, 8.0]
["2026-10-02T14:48:39.449086+00:00", "trade", 8.705, 9.0]
["2026-10-02T14:48:42.068015+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:48:42.068026+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:48:42.068026+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:48:42.068077+00:00", "trade", 8.69, 900.0]
["2026-10-02T14:48:42.068077+00:00", "quote", 8.67, 8.71]
["2026-10-02T14:48:42.068079+00:00", "quote", 8.67, 8.71]
["2026-10-02T14:48:42.068098+00:00", "trade", 8.69, 10.0]
["2026-10-02T14:48:42.068098+00:00", "quote", 8.67, 8.72]
["2026-10-02T14:48:42.068107+00:00", "quote", 8.66, 8.72]
["2026-10-02T14:48:42.068114+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:48:42.068193+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:48:42.068415+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:48:42.069159+00:00", "trade", 8.68, 14.0]
["2026-10-02T14:48:42.069641+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:48:42.076197+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:48:42.102541+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:48:42.103844+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:48:42.220863+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:48:42.220972+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:48:42.220979+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:48:42.220986+00:00", "quote", 8.64, 8.7]
["2026-10-02T14:48:42.220992+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:48:42.221039+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:48:42.221218+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:48:42.221245+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:48:45.069252+00:00", "trade", 8.665, 13.0]
["2026-10-02T14:48:49.068898+00:00", "trade", 8.665, 13.0]
["2026-10-02T14:48:51.404320+00:00", "quote", 8.63, 8.7]
["2026-10-02T14:48:56.894915+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:48:56.894961+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:48:56.894968+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:48:56.894996+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:48:56.895049+00:00", "trade", 8.67, 410.0]
["2026-10-02T14:48:56.895050+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:48:56.895410+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:48:56.895436+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:48:56.895574+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:49:00.895009+00:00", "quote", 8.63, 8.69]
["2026-10-02T14:49:00.895443+00:00", "quote", 8.61, 8.69]
["2026-10-02T14:49:04.194773+00:00", "quote", 8.61, 8.69]
["2026-10-02T14:49:07.847155+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:49:11.903709+00:00", "quote", 8.61, 8.69]
["2026-10-02T14:49:18.677144+00:00", "quote", 8.61, 8.68]
["2026-10-02T14:49:18.700557+00:00", "trade", 8.6851, 14.0]
["2026-10-02T14:49:18.702377+00:00", "trade", 8.6851, 10.0]
["2026-10-02T14:49:18.903436+00:00", "quote", 8.61, 8.68]
["2026-10-02T14:49:21.534225+00:00", "trade", 8.6851, 100.0]
["2026-10-02T14:49:24.122401+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:49:24.122445+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:49:26.513840+00:00", "trade", 8.6842, 1.0]
["2026-10-02T14:49:26.621939+00:00", "trade", 8.6693, 75.0]
["2026-10-02T14:49:26.622819+00:00", "trade", 8.64, 12.0]
["2026-10-02T14:49:26.909497+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:49:26.913481+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:49:26.913526+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:49:26.913527+00:00", "trade", 8.67, 99.0]
["2026-10-02T14:49:26.913527+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:49:26.913556+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:49:26.914551+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:49:28.169301+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:49:33.403996+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:49:33.404351+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:49:33.404826+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:49:34.207386+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:49:34.207791+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:49:42.848508+00:00", "trade", 8.6695, 5.0]
["2026-10-02T14:49:44.936422+00:00", "trade", 8.6692, 5.0]
["2026-10-02T14:49:50.421406+00:00", "trade", 8.6699, 17.0]
["2026-10-02T14:49:55.410893+00:00", "trade", 8.645, 1.0]
["2026-10-02T14:50:09.157116+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:50:09.157192+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:50:09.157195+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:50:09.157246+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:50:09.157300+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:50:09.257570+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:50:19.321873+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:50:19.322774+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:50:19.736165+00:00", "trade", 8.65, 4.0]
["2026-10-02T14:50:21.932698+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:50:21.932799+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:50:21.932999+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:50:21.933024+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:50:21.933034+00:00", "quote", 8.6, 8.67]
["2026-10-02T14:50:21.934710+00:00", "trade", 8.635, 3.0]
["2026-10-02T14:50:21.935714+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:50:21.936455+00:00", "trade", 8.635, 4.0]
["2026-10-02T14:50:22.103165+00:00", "trade", 8.635, 347.0]
["2026-10-02T14:50:37.501372+00:00", "trade", 8.6443, 1.0]
["2026-10-02T14:50:37.517755+00:00", "quote", 8.6, 8.68]
["2026-10-02T14:50:37.517757+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:50:37.517776+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.517791+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.517797+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.517804+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.517811+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.517822+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.518058+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.518094+00:00", "trade", 8.67, 18.0]
["2026-10-02T14:50:37.518173+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.518353+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.521818+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.522322+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.523992+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.524090+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:50:37.524401+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:50:37.571894+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:50:37.571894+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:50:37.571914+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.571921+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.571927+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:50:37.571947+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:50:37.571956+00:00", "trade", 8.68, 18.0]
["2026-10-02T14:50:37.571976+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:50:37.572169+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:50:37.572217+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:50:37.572218+00:00", "quote", 8.67, 8.7]
["2026-10-02T14:50:37.576153+00:00", "quote", 8.67, 8.7]
["2026-10-02T14:50:37.579225+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:50:37.585550+00:00", "trade", 8.685, 13.0]
["2026-10-02T14:50:37.586022+00:00", "quote", 8.67, 8.7]
["2026-10-02T14:50:37.591903+00:00", "quote", 8.67, 8.71]
["2026-10-02T14:50:37.591922+00:00", "quote", 8.67, 8.71]
["2026-10-02T14:50:37.596420+00:00", "quote", 8.67, 8.71]
["2026-10-02T14:50:37.596449+00:00", "quote", 8.67, 8.71]
["2026-10-02T14:50:37.596829+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:50:37.596966+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:50:37.597241+00:00", "quote", 8.67, 8.71]
["2026-10-02T14:50:37.597536+00:00", "quote", 8.66, 8.71]
["2026-10-02T14:50:37.597549+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:50:37.597556+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:50:37.597578+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:50:37.623591+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:50:37.624765+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:50:37.672051+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:50:37.701656+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:50:37.718693+00:00", "quote", 8.66, 8.7]
["2026-10-02T14:50:37.719000+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:50:37.719469+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:50:37.730720+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:50:38.772817+00:00", "trade", 8.6695, 100.0]
["2026-10-02T14:50:39.175811+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:50:39.175862+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:50:42.523422+00:00", "trade", 8.675, 13.0]
["2026-10-02T14:50:43.836499+00:00", "trade", 8.675, 1.0]
["2026-10-02T14:50:45.403753+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:50:53.986504+00:00", "quote", 8.65, 8.7]
["2026-10-02T14:50:55.316217+00:00", "trade", 8.67, 10.0]
["2026-10-02T14:51:08.655415+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:51:08.655505+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:51:08.777911+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:51:08.904315+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:51:18.360479+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:51:19.113453+00:00", "trade", 8.6702, 1.0]
["2026-10-02T14:51:26.373495+00:00", "trade", 8.6765, 33.0]
["2026-10-02T14:51:38.368897+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:51:38.369310+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:51:41.872445+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:51:49.157081+00:00", "trade", 8.6713, 100.0]
["2026-10-02T14:51:53.256042+00:00", "trade", 8.6784, 1.0]
["2026-10-02T14:51:53.813367+00:00", "trade", 8.6717, 23.0]
["2026-10-02T14:51:56.708193+00:00", "trade", 8.67, 22.0]
["2026-10-02T14:51:56.708194+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:51:56.709285+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:52:00.973784+00:00", "trade", 8.6717, 100.0]
["2026-10-02T14:52:02.171980+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:52:02.172057+00:00", "trade", 8.67, 67.0]
["2026-10-02T14:52:02.172058+00:00", "trade", 8.68, 33.0]
["2026-10-02T14:52:02.172059+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:52:02.172766+00:00", "trade", 8.6675, 300.0]
["2026-10-02T14:52:02.708142+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:52:17.056297+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:52:20.181012+00:00", "trade", 8.665, 150.0]
["2026-10-02T14:52:20.181392+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:52:20.185768+00:00", "trade", 8.67, 6.0]
["2026-10-02T14:52:20.223739+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:52:20.223765+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:52:20.223800+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:52:20.223958+00:00", "quote", 8.64, 8.68]
["2026-10-02T14:52:20.224449+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:52:20.224769+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:52:20.224800+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:52:20.224869+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:52:20.224915+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:52:20.224989+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:52:20.225081+00:00", "trade", 8.65, 162.0]
["2026-10-02T14:52:20.225798+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:52:20.234423+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:52:20.302762+00:00", "trade", 8.65, 17.0]
["2026-10-02T14:52:20.302788+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:52:20.302795+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:52:20.302864+00:00", "trade", 8.65, 5.0]
["2026-10-02T14:52:20.302869+00:00", "trade", 8.65, 10.0]
["2026-10-02T14:52:20.303237+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:52:20.306823+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:52:20.306906+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:52:20.314440+00:00", "trade", 8.65, 150.0]
["2026-10-02T14:52:20.314501+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:52:20.314521+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:52:20.314881+00:00", "quote", 8.62, 8.66]
["2026-10-02T14:52:20.333962+00:00", "trade", 8.65, 10.0]
["2026-10-02T14:52:20.364138+00:00", "trade", 8.65, 200.0]
["2026-10-02T14:52:20.364988+00:00", "trade", 8.65, 34.0]
["2026-10-02T14:52:20.403382+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:52:20.403383+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:52:20.403402+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:52:20.403682+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:52:20.403712+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:52:20.403876+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:52:20.403962+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:52:20.403993+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:52:20.404258+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:52:20.404387+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:52:20.404388+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:52:20.404414+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:52:20.404420+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:52:20.404434+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:52:20.404440+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:52:20.404453+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:52:20.404459+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:52:20.404778+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:52:20.404811+00:00", "trade", 8.67, 25.0]
["2026-10-02T14:52:20.404812+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:52:20.404813+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:52:20.404840+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:52:20.404889+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:20.407908+00:00", "trade", 8.65, 300.0]
["2026-10-02T14:52:20.408798+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:20.409015+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:20.412306+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:20.416647+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:21.404041+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:22.825807+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:52:22.826190+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:52:32.846537+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:52:32.846855+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:52:32.848465+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:52:40.950009+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:52:42.976107+00:00", "trade", 8.671, 100.0]
["2026-10-02T14:52:46.056451+00:00", "quote", 8.65, 8.69]
["2026-10-02T14:52:56.458171+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:56.458218+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:56.458246+00:00", "trade", 8.68, 18.0]
["2026-10-02T14:52:56.458252+00:00", "trade", 8.69, 20.0]
["2026-10-02T14:52:56.460073+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:56.460982+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:59.037205+00:00", "quote", 8.66, 8.69]
["2026-10-02T14:52:59.037227+00:00", "trade", 8.68, 24.0]
["2026-10-02T14:52:59.047462+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:52:59.048061+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:52:59.048091+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:52:59.048162+00:00", "trade", 8.67, 5.0]
["2026-10-02T14:52:59.048163+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:52:59.052100+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:52:59.052173+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:52:59.052196+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:53:01.693279+00:00", "trade", 8.6608, 16.0]
["2026-10-02T14:53:07.895027+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:53:07.895086+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:53:07.895152+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:53:08.848495+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:53:08.848626+00:00", "quote", 8.64, 8.68]
["2026-10-02T14:53:08.848959+00:00", "quote", 8.63, 8.68]
["2026-10-02T14:53:11.994966+00:00", "trade", 8.6591, 1.0]
["2026-10-02T14:53:12.995565+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:53:15.686568+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:53:18.598981+00:00", "trade", 8.65, 400.0]
["2026-10-02T14:53:26.833375+00:00", "trade", 8.65, 73.0]
["2026-10-02T14:53:30.055409+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:53:30.055410+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:53:30.055433+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:53:30.055468+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:53:30.062463+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:53:34.666106+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:53:34.666106+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:53:34.666130+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:53:34.669584+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:53:34.669585+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:53:34.669608+00:00", "quote", 8.62, 8.68]
["2026-10-02T14:53:34.669615+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.670213+00:00", "trade", 8.68, 99.0]
["2026-10-02T14:53:34.670213+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.670234+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.670242+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.670249+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.670255+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.670784+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.673558+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.677269+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.682180+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.691059+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:53:34.691059+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.691083+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.691092+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.691183+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.691424+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:53:34.691693+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:53:34.691969+00:00", "quote", 8.64, 8.68]
["2026-10-02T14:53:34.692104+00:00", "quote", 8.61, 8.68]
["2026-10-02T14:53:34.695119+00:00", "quote", 8.61, 8.68]
["2026-10-02T14:53:34.700779+00:00", "quote", 8.61, 8.68]
["2026-10-02T14:53:34.714423+00:00", "quote", 8.61, 8.68]
["2026-10-02T14:53:35.524724+00:00", "trade", 8.645, 1.0]
["2026-10-02T14:53:35.524777+00:00", "trade", 8.645, 1.0]
["2026-10-02T14:53:35.525305+00:00", "trade", 8.645, 54.0]
["2026-10-02T14:53:35.531070+00:00", "quote", 8.61, 8.68]
["2026-10-02T14:53:40.391324+00:00", "quote", 8.61, 8.68]
["2026-10-02T14:53:40.394290+00:00", "trade", 8.67, 20.0]
["2026-10-02T14:53:43.084127+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:53:43.096291+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:53:43.150642+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:53:44.834739+00:00", "trade", 8.665, 500.0]
["2026-10-02T14:53:48.252459+00:00", "trade", 8.665, 43.0]
["2026-10-02T14:53:59.150234+00:00", "trade", 8.665, 6.0]
["2026-10-02T14:53:59.155580+00:00", "trade", 8.66, 9.0]
["2026-10-02T14:53:59.155615+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:53:59.155635+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:53:59.155677+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:53:59.156182+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:53:59.156190+00:00", "trade", 8.66, 116.0]
["2026-10-02T14:53:59.156215+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:53:59.156557+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:53:59.158033+00:00", "trade", 8.66, 51.0]
["2026-10-02T14:54:00.527568+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:01.972001+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:01.972186+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:02.014997+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:54:02.853248+00:00", "trade", 8.6612, 14.0]
["2026-10-02T14:54:02.853839+00:00", "trade", 8.6612, 10.0]
["2026-10-02T14:54:08.422365+00:00", "trade", 8.66, 10.0]
["2026-10-02T14:54:14.595644+00:00", "trade", 8.66, 35.0]
["2026-10-02T14:54:14.595686+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:14.997997+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:17.904686+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:19.727147+00:00", "trade", 8.65, 18.0]
["2026-10-02T14:54:19.727236+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:19.727678+00:00", "trade", 8.65, 125.0]
["2026-10-02T14:54:19.747391+00:00", "trade", 8.66, 32.0]
["2026-10-02T14:54:20.320544+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:54:20.320544+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:20.320545+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:54:20.320547+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:54:20.320550+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:20.320557+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:20.320573+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:54:20.320628+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:54:20.320799+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:54:20.320845+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:54:20.320846+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:54:20.320851+00:00", "trade", 8.67, 18.0]
["2026-10-02T14:54:20.321031+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:54:20.321122+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:54:20.321122+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:54:20.324837+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:54:20.324863+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:54:21.320335+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:54:21.320448+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:54:24.991297+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:54:27.135432+00:00", "trade", 8.6658, 1.0]
["2026-10-02T14:54:33.413507+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:54:33.434501+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:54:34.547872+00:00", "trade", 8.665, 12.0]
["2026-10-02T14:54:37.248689+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:54:37.249081+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:54:37.249114+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:54:40.321199+00:00", "trade", 8.66, 120.0]
["2026-10-02T14:54:42.405061+00:00", "quote", 8.65, 8.68]
["2026-10-02T14:54:42.405084+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:54:42.405099+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:54:42.405109+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:42.405132+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:42.405719+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:54:42.405872+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:54:42.409142+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:42.409649+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:42.415515+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:47.141010+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:47.646666+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:53.904004+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:54:53.905383+00:00", "trade", 8.66, 88.0]
["2026-10-02T14:54:53.911358+00:00", "trade", 8.66, 12.0]
["2026-10-02T14:54:54.670139+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:54:57.505170+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:55:05.373535+00:00", "trade", 8.66, 2.0]
["2026-10-02T14:55:05.914183+00:00", "trade", 8.6645, 15.0]
["2026-10-02T14:55:05.914736+00:00", "trade", 8.6645, 7.0]
["2026-10-02T14:55:05.916177+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:55:06.530047+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:55:07.359332+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:55:09.750911+00:00", "trade", 8.66, 10.0]
["2026-10-02T14:55:15.092698+00:00", "trade", 8.65, 7.0]
["2026-10-02T14:55:15.092708+00:00", "trade", 8.65, 4.0]
["2026-10-02T14:55:15.092712+00:00", "trade", 8.65, 6.0]
["2026-10-02T14:55:15.092717+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:55:24.827302+00:00", "trade", 8.66, 3.0]
["2026-10-02T14:55:24.828335+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:55:34.456637+00:00", "trade", 8.654, 50.0]
["2026-10-02T14:55:39.513722+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:55:39.533936+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:55:39.903186+00:00", "trade", 8.66, 10.0]
["2026-10-02T14:55:42.658148+00:00", "trade", 8.6555, 5.0]
["2026-10-02T14:55:42.678825+00:00", "trade", 8.6555, 1.0]
["2026-10-02T14:55:47.892619+00:00", "trade", 8.659, 1.0]
["2026-10-02T14:55:49.067789+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:55:49.195411+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:55:51.697557+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:55:55.008459+00:00", "trade", 8.66, 3.0]
["2026-10-02T14:55:55.013542+00:00", "trade", 8.66, 2.0]
["2026-10-02T14:56:08.716790+00:00", "trade", 8.6583, 14.0]
["2026-10-02T14:56:08.717437+00:00", "trade", 8.6583, 12.0]
["2026-10-02T14:56:08.717783+00:00", "trade", 8.6583, 6.0]
["2026-10-02T14:56:08.717842+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:56:08.718432+00:00", "trade", 8.6583, 1.0]
["2026-10-02T14:56:09.177086+00:00", "trade", 8.6583, 23.0]
["2026-10-02T14:56:10.093914+00:00", "trade", 8.66, 10.0]
["2026-10-02T14:56:10.288358+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:56:10.296236+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:56:10.296236+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:56:10.296243+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:56:10.296256+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:56:10.296267+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:56:10.296279+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:56:10.296279+00:00", "trade", 8.65, 26.0]
["2026-10-02T14:56:10.296279+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:56:10.296285+00:00", "trade", 8.65, 63.0]
["2026-10-02T14:56:10.296286+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:56:10.296287+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:56:10.296293+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:56:10.296317+00:00", "trade", 8.65, 74.0]
["2026-10-02T14:56:10.296344+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:56:10.296631+00:00", "quote", 8.64, 8.67]
["2026-10-02T14:56:10.296697+00:00", "trade", 8.65, 37.0]
["2026-10-02T14:56:10.296705+00:00", "trade", 8.65, 2.0]
["2026-10-02T14:56:10.296716+00:00", "trade", 8.65, 4.0]
["2026-10-02T14:56:10.296725+00:00", "trade", 8.65, 4.0]
["2026-10-02T14:56:10.296729+00:00", "trade", 8.65, 7.0]
["2026-10-02T14:56:10.296758+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:56:10.296818+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:56:10.296822+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:56:10.348402+00:00", "quote", 8.63, 8.67]
["2026-10-02T14:56:12.038382+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:56:12.296988+00:00", "trade", 8.645, 1.0]
["2026-10-02T14:56:13.729812+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:56:14.041083+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:56:16.788044+00:00", "quote", 8.62, 8.67]
["2026-10-02T14:56:16.788119+00:00", "trade", 8.63, 9.0]
["2026-10-02T14:56:16.788162+00:00", "trade", 8.63, 9.0]
["2026-10-02T14:56:16.788467+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:56:29.390686+00:00", "quote", 8.61, 8.67]
["2026-10-02T14:56:33.463873+00:00", "trade", 8.6565, 34.0]
["2026-10-02T14:56:39.393138+00:00", "trade", 8.6694, 100.0]
["2026-10-02T14:56:53.100714+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:56:54.605394+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:56:54.605440+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:57:03.806555+00:00", "trade", 8.6505, 1.0]
["2026-10-02T14:57:08.459194+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:57:14.126599+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:57:14.129656+00:00", "trade", 8.64, 20.0]
["2026-10-02T14:57:20.534965+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:57:20.536645+00:00", "quote", 8.61, 8.66]
["2026-10-02T14:57:20.537074+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:57:23.572276+00:00", "trade", 8.6505, 9.0]
["2026-10-02T14:57:23.572838+00:00", "trade", 8.6505, 9.0]
["2026-10-02T14:57:23.573643+00:00", "trade", 8.6505, 5.0]
["2026-10-02T14:57:23.574137+00:00", "trade", 8.6505, 4.0]
["2026-10-02T14:57:23.575143+00:00", "trade", 8.6505, 22.0]
["2026-10-02T14:57:30.765392+00:00", "trade", 8.6, 161.0]
["2026-10-02T14:57:30.766342+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:57:30.766722+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:57:32.035306+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:57:38.552221+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:57:48.442871+00:00", "trade", 8.6676, 170.0]
["2026-10-02T14:57:53.592797+00:00", "trade", 8.6676, 40.0]
["2026-10-02T14:57:54.752536+00:00", "trade", 8.63, 300.0]
["2026-10-02T14:57:54.752537+00:00", "trade", 8.62, 200.0]
["2026-10-02T14:57:54.752537+00:00", "quote", 8.6, 8.66]
["2026-10-02T14:57:54.752539+00:00", "trade", 8.61, 300.0]
["2026-10-02T14:57:54.752540+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:57:54.752559+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:57:54.752561+00:00", "trade", 8.63, 50.0]
["2026-10-02T14:57:54.752563+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:57:54.752564+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:57:54.752565+00:00", "trade", 8.63, 50.0]
["2026-10-02T14:57:54.752602+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:57:54.752609+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:57:54.752649+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:57:54.752803+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:57:54.752825+00:00", "trade", 8.63, 150.0]
["2026-10-02T14:57:54.752834+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:57:54.752836+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:57:54.752836+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:57:54.752837+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:57:54.752844+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:57:54.752844+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.752848+00:00", "trade", 8.63, 50.0]
["2026-10-02T14:57:54.752852+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:57:54.752857+00:00", "trade", 8.63, 50.0]
["2026-10-02T14:57:54.752860+00:00", "trade", 8.63, 50.0]
["2026-10-02T14:57:54.752867+00:00", "trade", 8.63, 50.0]
["2026-10-02T14:57:54.752919+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.752935+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.752956+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:57:54.752971+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.752971+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.752972+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:57:54.752972+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:57:54.752974+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:57:54.752975+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:57:54.752980+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:57:54.752980+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.752982+00:00", "trade", 8.6, 82.0]
["2026-10-02T14:57:54.752982+00:00", "trade", 8.6, 150.0]
["2026-10-02T14:57:54.752982+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:57:54.752986+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:57:54.752986+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.752993+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.752999+00:00", "trade", 8.61, 200.0]
["2026-10-02T14:57:54.752999+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.753006+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.753013+00:00", "trade", 8.61, 18.0]
["2026-10-02T14:57:54.753013+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.753014+00:00", "trade", 8.61, 182.0]
["2026-10-02T14:57:54.753016+00:00", "trade", 8.61, 18.0]
["2026-10-02T14:57:54.753019+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.753026+00:00", "quote", 8.6, 8.63]
["2026-10-02T14:57:54.753033+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:57:54.753039+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:57:54.753047+00:00", "quote", 8.61, 8.63]
["2026-10-02T14:57:54.753061+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:57:54.753062+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:57:54.753068+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:57:54.753074+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:57:54.753080+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:57:54.753087+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:57:54.753094+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:57:54.753100+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:57:54.753106+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:57:54.753113+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:57:54.753126+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:57:54.753133+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:57:54.753140+00:00", "quote", 8.6, 8.62]
["2026-10-02T14:57:54.753156+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753159+00:00", "trade", 8.6, 50.0]
["2026-10-02T14:57:54.753161+00:00", "trade", 8.6, 50.0]
["2026-10-02T14:57:54.753187+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753192+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:57:54.753193+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:57:54.753194+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753195+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753196+00:00", "trade", 8.6, 50.0]
["2026-10-02T14:57:54.753200+00:00", "trade", 8.6, 50.0]
["2026-10-02T14:57:54.753204+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753207+00:00", "trade", 8.6, 50.0]
["2026-10-02T14:57:54.753251+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753262+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753418+00:00", "trade", 8.6, 6.0]
["2026-10-02T14:57:54.753420+00:00", "trade", 8.6, 20.0]
["2026-10-02T14:57:54.753420+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:57:54.753420+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:57:54.753516+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753528+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753554+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:57:54.753561+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753629+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753630+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:57:54.753749+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:57:54.753758+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:57:54.753807+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:57:54.754335+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:57:54.754528+00:00", "trade", 8.59, 230.0]
["2026-10-02T14:57:54.754529+00:00", "quote", 8.59, 8.61]
["2026-10-02T14:57:54.755085+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.755153+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:54.755240+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.755254+00:00", "trade", 8.59, 150.0]
["2026-10-02T14:57:54.755531+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:57:54.755647+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:54.756114+00:00", "trade", 8.59, 70.0]
["2026-10-02T14:57:54.756114+00:00", "trade", 8.58, 12.0]
["2026-10-02T14:57:54.756115+00:00", "trade", 8.58, 18.0]
["2026-10-02T14:57:54.756116+00:00", "trade", 8.58, 30.0]
["2026-10-02T14:57:54.756248+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.756267+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.756279+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.756298+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.756345+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:54.756359+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:54.756425+00:00", "trade", 8.59, 150.0]
["2026-10-02T14:57:54.756851+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:57:54.756860+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:57:54.756898+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:57:54.756955+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:54.757420+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:54.757652+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:57:54.757782+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:57:54.757782+00:00", "quote", 8.57, 8.6]
["2026-10-02T14:57:54.757802+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.757816+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.757822+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.757828+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.757836+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.758009+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.758101+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.758360+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.758375+00:00", "quote", 8.58, 8.62]
["2026-10-02T14:57:54.758382+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:57:54.758574+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:57:54.758615+00:00", "quote", 8.58, 8.62]
["2026-10-02T14:57:54.758655+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:57:54.758662+00:00", "quote", 8.58, 8.61]
["2026-10-02T14:57:54.759453+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.759807+00:00", "trade", 8.59, 300.0]
["2026-10-02T14:57:54.759813+00:00", "trade", 8.59, 150.0]
["2026-10-02T14:57:54.759887+00:00", "trade", 8.59, 150.0]
["2026-10-02T14:57:54.760047+00:00", "trade", 8.59, 300.0]
["2026-10-02T14:57:54.761397+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:57:54.761856+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.761899+00:00", "trade", 8.59, 300.0]
["2026-10-02T14:57:54.763442+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.763865+00:00", "trade", 8.59, 40.0]
["2026-10-02T14:57:54.764627+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.767257+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.768248+00:00", "trade", 8.59, 150.0]
["2026-10-02T14:57:54.768394+00:00", "trade", 8.59, 40.0]
["2026-10-02T14:57:54.768713+00:00", "trade", 8.59, 150.0]
["2026-10-02T14:57:54.768971+00:00", "trade", 8.59, 50.0]
["2026-10-02T14:57:54.769175+00:00", "trade", 8.59, 150.0]
["2026-10-02T14:57:54.773387+00:00", "trade", 8.63, 10.0]
["2026-10-02T14:57:54.774552+00:00", "trade", 8.59, 20.0]
["2026-10-02T14:57:54.777599+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.786728+00:00", "trade", 8.59, 20.0]
["2026-10-02T14:57:54.787781+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:54.798743+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:57:54.800051+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:54.803578+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:54.806800+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:54.815037+00:00", "quote", 8.57, 8.6]
["2026-10-02T14:57:54.815038+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:57:54.815039+00:00", "trade", 8.58, 50.0]
["2026-10-02T14:57:54.815044+00:00", "quote", 8.57, 8.6]
["2026-10-02T14:57:54.815058+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:57:54.815065+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:57:54.815072+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:57:54.815078+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:57:54.815078+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:57:54.815084+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:57:54.815090+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:57:54.815098+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:57:54.815105+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:57:54.815111+00:00", "quote", 8.57, 8.59]
["2026-10-02T14:57:54.815118+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:57:54.815124+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:57:54.815130+00:00", "quote", 8.56, 8.59]
["2026-10-02T14:57:54.815138+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:57:54.815145+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:57:54.815151+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:57:54.815158+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:57:54.815165+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:57:54.815494+00:00", "quote", 8.57, 8.58]
["2026-10-02T14:57:54.815516+00:00", "trade", 8.57, 100.0]
["2026-10-02T14:57:54.815516+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:57:54.815522+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:57:54.815538+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:57:54.815569+00:00", "quote", 8.56, 8.58]
["2026-10-02T14:57:54.815654+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:57:54.816079+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:57:54.816097+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:57:54.816448+00:00", "trade", 8.58, 57.0]
["2026-10-02T14:57:54.817683+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:57:54.820210+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:57:55.021732+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:57:55.022141+00:00", "quote", 8.55, 8.59]
["2026-10-02T14:57:55.028237+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:57:55.028241+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:57:55.028251+00:00", "quote", 8.55, 8.58]
["2026-10-02T14:57:55.028259+00:00", "quote", 8.55, 8.57]
["2026-10-02T14:57:55.028274+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.028339+00:00", "trade", 8.56, 1.0]
["2026-10-02T14:57:55.028346+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.028365+00:00", "trade", 8.55, 10.0]
["2026-10-02T14:57:55.028464+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.028542+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:57:55.028542+00:00", "trade", 8.55, 118.0]
["2026-10-02T14:57:55.028543+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.028581+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.028828+00:00", "trade", 8.55, 100.0]
["2026-10-02T14:57:55.028829+00:00", "quote", 8.54, 8.56]
["2026-10-02T14:57:55.028836+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.028864+00:00", "trade", 8.55, 63.0]
["2026-10-02T14:57:55.028867+00:00", "quote", 8.54, 8.56]
["2026-10-02T14:57:55.028875+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.029056+00:00", "trade", 8.55, 37.0]
["2026-10-02T14:57:55.029056+00:00", "trade", 8.55, 63.0]
["2026-10-02T14:57:55.029056+00:00", "quote", 8.53, 8.56]
["2026-10-02T14:57:55.029063+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.029092+00:00", "trade", 8.55, 37.0]
["2026-10-02T14:57:55.029092+00:00", "trade", 8.55, 63.0]
["2026-10-02T14:57:55.029097+00:00", "quote", 8.53, 8.56]
["2026-10-02T14:57:55.029105+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.029281+00:00", "trade", 8.55, 37.0]
["2026-10-02T14:57:55.029281+00:00", "trade", 8.55, 63.0]
["2026-10-02T14:57:55.029282+00:00", "quote", 8.53, 8.56]
["2026-10-02T14:57:55.029289+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.029318+00:00", "trade", 8.55, 37.0]
["2026-10-02T14:57:55.029318+00:00", "trade", 8.55, 63.0]
["2026-10-02T14:57:55.029319+00:00", "quote", 8.53, 8.56]
["2026-10-02T14:57:55.029326+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.029508+00:00", "trade", 8.55, 37.0]
["2026-10-02T14:57:55.029508+00:00", "trade", 8.55, 63.0]
["2026-10-02T14:57:55.029508+00:00", "quote", 8.53, 8.56]
["2026-10-02T14:57:55.029515+00:00", "quote", 8.55, 8.56]
["2026-10-02T14:57:55.029545+00:00", "trade", 8.55, 37.0]
["2026-10-02T14:57:55.029545+00:00", "trade", 8.55, 63.0]
["2026-10-02T14:57:55.029545+00:00", "quote", 8.53, 8.56]
["2026-10-02T14:57:55.029733+00:00", "trade", 8.55, 19.0]
["2026-10-02T14:57:55.032328+00:00", "quote", 8.53, 8.56]
["2026-10-02T14:57:55.032701+00:00", "quote", 8.53, 8.57]
["2026-10-02T14:57:55.033265+00:00", "quote", 8.53, 8.57]
["2026-10-02T14:57:55.128595+00:00", "quote", 8.53, 8.57]
["2026-10-02T14:57:55.128619+00:00", "quote", 8.53, 8.57]
["2026-10-02T14:57:55.129019+00:00", "quote", 8.53, 8.58]
["2026-10-02T14:57:55.411659+00:00", "quote", 8.52, 8.58]
["2026-10-02T14:57:55.412419+00:00", "quote", 8.52, 8.58]
["2026-10-02T14:57:56.030254+00:00", "trade", 8.55, 1.0]
["2026-10-02T14:57:56.031289+00:00", "trade", 8.55, 4.0]
["2026-10-02T14:57:56.271249+00:00", "quote", 8.52, 8.58]
["2026-10-02T14:57:58.018680+00:00", "quote", 8.53, 8.58]
["2026-10-02T14:57:58.790625+00:00", "quote", 8.53, 8.58]
["2026-10-02T14:57:59.259543+00:00", "quote", 8.53, 8.58]
["2026-10-02T14:58:00.612776+00:00", "quote", 8.53, 8.58]
["2026-10-02T14:58:00.612786+00:00", "quote", 8.52, 8.58]
["2026-10-02T14:58:00.612801+00:00", "quote", 8.52, 8.57]
["2026-10-02T14:58:00.612808+00:00", "trade", 8.53, 30.0]
["2026-10-02T14:58:00.612812+00:00", "trade", 8.54, 4.0]
["2026-10-02T14:58:00.612815+00:00", "quote", 8.52, 8.57]
["2026-10-02T14:58:00.612816+00:00", "trade", 8.54, 50.0]
["2026-10-02T14:58:00.612820+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:58:00.612822+00:00", "quote", 8.52, 8.57]
["2026-10-02T14:58:00.612827+00:00", "trade", 8.54, 1.0]
["2026-10-02T14:58:00.612829+00:00", "quote", 8.52, 8.57]
["2026-10-02T14:58:00.612843+00:00", "quote", 8.52, 8.56]
["2026-10-02T14:58:00.612850+00:00", "quote", 8.52, 8.56]
["2026-10-02T14:58:00.612862+00:00", "quote", 8.52, 8.56]
["2026-10-02T14:58:00.612869+00:00", "quote", 8.52, 8.55]
["2026-10-02T14:58:00.612877+00:00", "quote", 8.52, 8.55]
["2026-10-02T14:58:00.612883+00:00", "quote", 8.52, 8.55]
["2026-10-02T14:58:00.612891+00:00", "quote", 8.52, 8.55]
["2026-10-02T14:58:00.619863+00:00", "quote", 8.52, 8.55]
["2026-10-02T14:58:00.620295+00:00", "quote", 8.52, 8.55]
["2026-10-02T14:58:00.620656+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:58:00.620689+00:00", "quote", 8.52, 8.54]
["2026-10-02T14:58:00.620691+00:00", "trade", 8.52, 600.0]
["2026-10-02T14:58:00.620691+00:00", "quote", 8.51, 8.54]
["2026-10-02T14:58:00.620700+00:00", "trade", 8.52, 52.0]
["2026-10-02T14:58:00.620801+00:00", "quote", 8.5, 8.54]
["2026-10-02T14:58:00.620880+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:58:00.620965+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:58:00.620974+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:58:00.621078+00:00", "quote", 8.5, 8.54]
["2026-10-02T14:58:00.621213+00:00", "quote", 8.5, 8.54]
["2026-10-02T14:58:00.621290+00:00", "quote", 8.5, 8.54]
["2026-10-02T14:58:00.625469+00:00", "trade", 8.52, 6.0]
["2026-10-02T14:58:00.627784+00:00", "trade", 8.52, 200.0]
["2026-10-02T14:58:00.634977+00:00", "trade", 8.52, 100.0]
["2026-10-02T14:58:01.007556+00:00", "trade", 8.52, 20.0]
["2026-10-02T14:58:01.274769+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:01.274769+00:00", "quote", 8.48, 8.54]
["2026-10-02T14:58:01.274777+00:00", "quote", 8.5, 8.54]
["2026-10-02T14:58:01.274789+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:01.274790+00:00", "quote", 8.48, 8.54]
["2026-10-02T14:58:01.274791+00:00", "trade", 8.5, 15.0]
["2026-10-02T14:58:01.274799+00:00", "quote", 8.48, 8.51]
["2026-10-02T14:58:01.274806+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:01.274821+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:01.274828+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:01.274835+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:01.274850+00:00", "quote", 8.48, 8.51]
["2026-10-02T14:58:01.274851+00:00", "trade", 8.5, 57.0]
["2026-10-02T14:58:01.274858+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:01.275007+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:01.275061+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:01.275062+00:00", "trade", 8.5, 30.0]
["2026-10-02T14:58:01.275069+00:00", "trade", 8.5, 1.0]
["2026-10-02T14:58:01.275303+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:01.275328+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:01.275347+00:00", "trade", 8.5, 20.0]
["2026-10-02T14:58:01.275349+00:00", "trade", 8.5, 20.0]
["2026-10-02T14:58:01.275442+00:00", "trade", 8.5, 40.0]
["2026-10-02T14:58:01.275466+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:01.275475+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:01.279377+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:01.279413+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:01.279459+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:01.279487+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:58:01.287327+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:58:01.476555+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:58:01.477114+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:58:01.477146+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:58:01.477413+00:00", "quote", 8.5, 8.53]
["2026-10-02T14:58:02.274016+00:00", "quote", 8.5, 8.53]
["2026-10-02T14:58:02.274040+00:00", "quote", 8.5, 8.53]
["2026-10-02T14:58:03.732362+00:00", "quote", 8.5, 8.53]
["2026-10-02T14:58:03.732389+00:00", "quote", 8.5, 8.53]
["2026-10-02T14:58:04.011606+00:00", "quote", 8.5, 8.53]
["2026-10-02T14:58:04.011628+00:00", "quote", 8.5, 8.53]
["2026-10-02T14:58:06.047878+00:00", "quote", 8.5, 8.53]
["2026-10-02T14:58:06.420810+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:58:08.596685+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:58:09.813432+00:00", "trade", 8.51, 100.0]
["2026-10-02T14:58:11.608018+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:58:13.573372+00:00", "trade", 8.5815, 14.0]
["2026-10-02T14:58:13.573434+00:00", "trade", 8.5815, 7.0]
["2026-10-02T14:58:16.278678+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:58:19.101375+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:58:26.112974+00:00", "trade", 8.503, 8.0]
["2026-10-02T14:58:26.113197+00:00", "trade", 8.5, 13.0]
["2026-10-02T14:58:26.113199+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:26.113199+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:58:26.113200+00:00", "trade", 8.5, 115.0]
["2026-10-02T14:58:26.113206+00:00", "quote", 8.48, 8.52]
["2026-10-02T14:58:26.113213+00:00", "quote", 8.5, 8.52]
["2026-10-02T14:58:26.113218+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:26.113219+00:00", "trade", 8.5, 115.0]
["2026-10-02T14:58:26.113221+00:00", "quote", 8.48, 8.52]
["2026-10-02T14:58:26.113229+00:00", "quote", 8.48, 8.52]
["2026-10-02T14:58:26.113235+00:00", "quote", 8.48, 8.51]
["2026-10-02T14:58:26.113241+00:00", "quote", 8.48, 8.51]
["2026-10-02T14:58:26.113248+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113254+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:26.113254+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:26.113255+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113259+00:00", "trade", 8.5, 10.0]
["2026-10-02T14:58:26.113262+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113265+00:00", "trade", 8.5, 100.0]
["2026-10-02T14:58:26.113266+00:00", "trade", 8.5, 200.0]
["2026-10-02T14:58:26.113268+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113273+00:00", "trade", 8.5, 63.0]
["2026-10-02T14:58:26.113274+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113281+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113287+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113294+00:00", "quote", 8.48, 8.51]
["2026-10-02T14:58:26.113298+00:00", "trade", 8.5, 37.0]
["2026-10-02T14:58:26.113299+00:00", "trade", 8.5, 63.0]
["2026-10-02T14:58:26.113300+00:00", "quote", 8.48, 8.51]
["2026-10-02T14:58:26.113307+00:00", "quote", 8.48, 8.51]
["2026-10-02T14:58:26.113314+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113320+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113327+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113334+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113340+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113347+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113353+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113354+00:00", "trade", 8.5, 37.0]
["2026-10-02T14:58:26.113357+00:00", "trade", 8.5, 45.0]
["2026-10-02T14:58:26.113359+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113366+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113373+00:00", "quote", 8.5, 8.51]
["2026-10-02T14:58:26.113380+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113386+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113393+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113399+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113406+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113413+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113467+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113485+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113498+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113659+00:00", "quote", 8.47, 8.5]
["2026-10-02T14:58:26.113705+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113720+00:00", "quote", 8.47, 8.5]
["2026-10-02T14:58:26.113797+00:00", "trade", 8.5, 20.0]
["2026-10-02T14:58:26.113840+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113948+00:00", "quote", 8.47, 8.51]
["2026-10-02T14:58:26.113968+00:00", "quote", 8.47, 8.5]
["2026-10-02T14:58:26.113973+00:00", "quote", 8.46, 8.5]
["2026-10-02T14:58:26.113991+00:00", "quote", 8.45, 8.5]
["2026-10-02T14:58:26.114044+00:00", "trade", 8.48, 6.0]
["2026-10-02T14:58:26.114061+00:00", "quote", 8.45, 8.51]
["2026-10-02T14:58:26.114063+00:00", "quote", 8.45, 8.5]
["2026-10-02T14:58:26.114071+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:58:26.114082+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:58:26.114091+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:58:26.114291+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:58:26.114363+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:58:26.114462+00:00", "trade", 8.47, 10.0]
["2026-10-02T14:58:26.118099+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:58:26.119072+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:58:26.119093+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:58:27.114891+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:58:27.114902+00:00", "trade", 8.46, 31.0]
["2026-10-02T14:58:27.337940+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:58:27.338131+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:58:28.587122+00:00", "trade", 8.47, 200.0]
["2026-10-02T14:58:28.587689+00:00", "trade", 8.47, 32.0]
["2026-10-02T14:58:28.587786+00:00", "trade", 8.47, 32.0]
["2026-10-02T14:58:28.587873+00:00", "trade", 8.47, 32.0]
["2026-10-02T14:58:28.587963+00:00", "trade", 8.47, 4.0]
["2026-10-02T14:58:28.589486+00:00", "trade", 8.47, 32.0]
["2026-10-02T14:58:28.589910+00:00", "trade", 8.47, 4.0]
["2026-10-02T14:58:28.590327+00:00", "trade", 8.47, 32.0]
["2026-10-02T14:58:28.591948+00:00", "trade", 8.48, 30.0]
["2026-10-02T14:58:28.592432+00:00", "trade", 8.47, 32.0]
["2026-10-02T14:58:29.022058+00:00", "trade", 8.47, 25.0]
["2026-10-02T14:58:29.022704+00:00", "trade", 8.47, 32.0]
["2026-10-02T14:58:29.022794+00:00", "trade", 8.47, 32.0]
["2026-10-02T14:58:29.022880+00:00", "trade", 8.47, 32.0]
["2026-10-02T14:58:29.022957+00:00", "trade", 8.47, 4.0]
["2026-10-02T14:58:31.338653+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:58:31.338671+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:58:31.339014+00:00", "trade", 8.47, 63.0]
["2026-10-02T14:58:31.339018+00:00", "trade", 8.47, 63.0]
["2026-10-02T14:58:31.339040+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:58:35.126142+00:00", "trade", 8.47, 41.0]
["2026-10-02T14:58:35.133486+00:00", "trade", 8.475, 32.0]
["2026-10-02T14:58:35.134147+00:00", "trade", 8.475, 32.0]
["2026-10-02T14:58:35.134238+00:00", "trade", 8.475, 32.0]
["2026-10-02T14:58:35.134262+00:00", "trade", 8.475, 32.0]
["2026-10-02T14:58:35.134327+00:00", "trade", 8.475, 32.0]
["2026-10-02T14:58:35.134407+00:00", "trade", 8.475, 4.0]
["2026-10-02T14:58:35.134828+00:00", "trade", 8.475, 32.0]
["2026-10-02T14:58:37.523153+00:00", "trade", 8.475, 63.0]
["2026-10-02T14:58:37.523255+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:58:37.523646+00:00", "trade", 8.475, 37.0]
["2026-10-02T14:58:40.917891+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:58:40.918300+00:00", "trade", 8.47, 68.0]
["2026-10-02T14:58:40.918536+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:58:49.195545+00:00", "trade", 8.475, 3.0]
["2026-10-02T14:58:50.014452+00:00", "trade", 8.5653, 16.0]
["2026-10-02T14:58:50.015290+00:00", "trade", 8.5653, 1.0]
["2026-10-02T14:58:52.268586+00:00", "trade", 8.475, 20.0]
["2026-10-02T14:58:52.766550+00:00", "trade", 8.475, 1.0]
["2026-10-02T14:58:53.743181+00:00", "trade", 8.46, 6.0]
["2026-10-02T14:58:53.743263+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:58:53.743269+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:58:53.743285+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:58:55.898062+00:00", "trade", 8.5003, 4.0]
["2026-10-02T14:58:55.898155+00:00", "trade", 8.5003, 3.0]
["2026-10-02T14:59:01.833625+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:59:10.406620+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:59:10.541855+00:00", "trade", 8.48, 12.0]
["2026-10-02T14:59:10.541950+00:00", "trade", 8.48, 4.0]
["2026-10-02T14:59:14.691391+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:59:14.691445+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:59:14.739714+00:00", "trade", 8.47, 500.0]
["2026-10-02T14:59:14.740519+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:59:14.833792+00:00", "trade", 8.47, 100.0]
["2026-10-02T14:59:15.231938+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:59:15.231945+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:59:15.232017+00:00", "trade", 8.47, 1.0]
["2026-10-02T14:59:15.232067+00:00", "trade", 8.47, 40.0]
["2026-10-02T14:59:15.237150+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:59:15.237450+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:59:15.332167+00:00", "quote", 8.45, 8.49]
["2026-10-02T14:59:19.928993+00:00", "trade", 8.4725, 100.0]
["2026-10-02T14:59:19.937754+00:00", "trade", 8.48, 65.0]
["2026-10-02T14:59:19.937787+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:59:19.937794+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:59:19.937801+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:59:19.937814+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:59:19.938232+00:00", "quote", 8.47, 8.49]
["2026-10-02T14:59:20.937045+00:00", "quote", 8.46, 8.49]
["2026-10-02T14:59:39.741293+00:00", "trade", 8.48, 71.0]
["2026-10-02T14:59:39.741598+00:00", "trade", 8.475, 63.0]
["2026-10-02T14:59:39.741600+00:00", "trade", 8.475, 63.0]
["2026-10-02T14:59:39.741875+00:00", "trade", 8.475, 63.0]
["2026-10-02T14:59:39.791859+00:00", "trade", 8.475, 100.0]
["2026-10-02T14:59:44.033298+00:00", "trade", 8.474, 12.0]
["2026-10-02T14:59:44.033901+00:00", "trade", 8.474, 10.0]
["2026-10-02T14:59:44.034415+00:00", "trade", 8.474, 2.0]
["2026-10-02T14:59:48.399432+00:00", "trade", 8.475, 100.0]
["2026-10-02T14:59:52.236856+00:00", "trade", 8.4729, 18.0]
["2026-10-02T14:59:54.352987+00:00", "trade", 8.475, 24.0]
["2026-10-02T14:59:57.394042+00:00", "trade", 8.4945, 10.0]
["2026-10-02T15:00:04.673844+00:00", "trade", 8.591, 100.0]
["2026-10-02T15:00:12.521612+00:00", "trade", 8.475, 32.0]
["2026-10-02T15:00:12.521889+00:00", "trade", 8.475, 63.0]
["2026-10-02T15:00:12.522410+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:13.002758+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:14.215724+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:00:14.215777+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:00:14.215832+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:00:17.563616+00:00", "trade", 8.475, 10.0]
["2026-10-02T15:00:23.282874+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:00:26.395737+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:32.343628+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:32.343907+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:00:32.344198+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:00:32.344224+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:32.344232+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:32.346572+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:32.358230+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:00:32.360085+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:00:44.778057+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:45.414839+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:00:46.079448+00:00", "trade", 8.48, 30.0]
["2026-10-02T15:00:46.079449+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:00:46.079486+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:46.079512+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:46.079768+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:46.079781+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:46.079794+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:46.080029+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:00:46.131304+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:00:46.131727+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:00:47.212518+00:00", "trade", 8.47, 50.0]
["2026-10-02T15:00:50.097096+00:00", "trade", 8.46, 13.0]
["2026-10-02T15:00:50.098295+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:00:50.099324+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:00:50.105746+00:00", "trade", 8.46, 400.0]
["2026-10-02T15:00:51.341783+00:00", "trade", 8.47, 20.0]
["2026-10-02T15:00:53.417400+00:00", "trade", 8.4696, 34.0]
["2026-10-02T15:01:08.275272+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:01:09.173973+00:00", "trade", 8.4692, 10.0]
["2026-10-02T15:01:09.181515+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:01:09.186046+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:01:09.186047+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:01:20.114811+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:01:20.115091+00:00", "trade", 8.48, 35.0]
["2026-10-02T15:01:20.115092+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:01:20.115117+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:01:20.115125+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:01:20.115303+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:01:20.115392+00:00", "trade", 8.48, 6.0]
["2026-10-02T15:01:20.115395+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:01:20.115396+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:20.121152+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:01:20.121641+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:20.121641+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.121661+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.121668+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.121675+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:01:20.121682+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:01:20.121695+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:01:20.121702+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.126751+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.126776+00:00", "quote", 8.47, 8.51]
["2026-10-02T15:01:20.126785+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.127150+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:20.349550+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.350336+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.350431+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.350561+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:01:20.351272+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.391005+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:01:20.391006+00:00", "trade", 8.49, 150.0]
["2026-10-02T15:01:20.391009+00:00", "trade", 8.49, 150.0]
["2026-10-02T15:01:20.391011+00:00", "trade", 8.49, 150.0]
["2026-10-02T15:01:20.391014+00:00", "trade", 8.49, 150.0]
["2026-10-02T15:01:20.391123+00:00", "trade", 8.49, 150.0]
["2026-10-02T15:01:20.391207+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:20.391219+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:01:20.391238+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:20.391253+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:20.391266+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.391295+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.391322+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.391345+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.391372+00:00", "trade", 8.49, 150.0]
["2026-10-02T15:01:20.391372+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.391394+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:20.391466+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:01:20.391993+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:01:20.395111+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:20.404821+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:01:20.439247+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:01:21.417382+00:00", "trade", 8.5736, 12.0]
["2026-10-02T15:01:21.606147+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:21.606907+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:01:21.606923+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:21.607297+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:01:21.607612+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:01:25.137053+00:00", "trade", 8.49, 20.0]
["2026-10-02T15:01:26.923383+00:00", "trade", 8.4835, 5.0]
["2026-10-02T15:01:31.962152+00:00", "trade", 8.5459, 100.0]
["2026-10-02T15:01:46.865756+00:00", "trade", 8.5, 20.0]
["2026-10-02T15:01:51.774049+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:01:51.774076+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:01:51.774078+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:01:51.774097+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:01:51.774105+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:01:51.774112+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:01:51.774119+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:01:51.774148+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:01:51.774362+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:01:51.774369+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:01:51.774386+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:01:51.774554+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:01:51.774650+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:01:51.774651+00:00", "trade", 8.48, 101.0]
["2026-10-02T15:01:51.774715+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:01:51.778364+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:01:53.617397+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:01:56.337349+00:00", "trade", 8.5726, 20.0]
["2026-10-02T15:02:01.183522+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:02:02.772904+00:00", "trade", 8.4831, 10.0]
["2026-10-02T15:02:18.065135+00:00", "trade", 8.47, 8.0]
["2026-10-02T15:02:27.971462+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:02:27.979947+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:02:38.997037+00:00", "trade", 8.46, 2000.0]
["2026-10-02T15:02:38.998051+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:02:38.998482+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:02:39.682649+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:02:39.682649+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:02:39.682669+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:02:39.682676+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:02:39.682682+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:02:39.682683+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:02:39.682683+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:02:39.682685+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:02:39.682689+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:02:39.682696+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:02:39.682702+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:02:39.682709+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:02:39.682715+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:02:39.682717+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:02:39.682719+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:02:39.682720+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:02:39.682721+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:02:39.682722+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:02:39.682729+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:02:39.682732+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:02:39.682736+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:02:39.682742+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:02:39.682748+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:02:39.682754+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:02:39.682761+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:02:39.682765+00:00", "trade", 8.45, 63.0]
["2026-10-02T15:02:39.682767+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:02:39.682770+00:00", "trade", 8.45, 37.0]
["2026-10-02T15:02:39.682772+00:00", "trade", 8.45, 63.0]
["2026-10-02T15:02:39.682773+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:02:39.682777+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:02:39.682779+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:02:39.682780+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:02:39.682783+00:00", "trade", 8.45, 237.0]
["2026-10-02T15:02:39.682787+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:02:39.682794+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:02:39.682801+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:02:39.682807+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:02:39.683035+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:02:39.683047+00:00", "trade", 8.46, 8.0]
["2026-10-02T15:02:39.683049+00:00", "trade", 8.46, 20.0]
["2026-10-02T15:02:39.683228+00:00", "trade", 8.46, 29.0]
["2026-10-02T15:02:39.683260+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:02:39.683293+00:00", "trade", 8.46, 19.0]
["2026-10-02T15:02:39.683296+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:02:39.683522+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:02:39.683629+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:02:39.683803+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:02:39.683898+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:02:39.684018+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:02:39.684043+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:02:39.684140+00:00", "trade", 8.44, 3.0]
["2026-10-02T15:02:39.684507+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:02:39.685086+00:00", "trade", 8.445, 2.0]
["2026-10-02T15:02:39.686045+00:00", "trade", 8.445, 5.0]
["2026-10-02T15:02:39.690100+00:00", "trade", 8.445, 6.0]
["2026-10-02T15:02:44.628681+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:02:44.628964+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:02:44.628966+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:02:47.463719+00:00", "trade", 8.4427, 100.0]
["2026-10-02T15:02:50.123681+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:02:51.464769+00:00", "trade", 8.445, 1.0]
["2026-10-02T15:03:05.353862+00:00", "trade", 8.4557, 5.0]
["2026-10-02T15:03:05.354989+00:00", "trade", 8.445, 1.0]
["2026-10-02T15:03:12.414152+00:00", "trade", 8.445, 20.0]
["2026-10-02T15:03:22.062992+00:00", "trade", 8.445, 1.0]
["2026-10-02T15:03:23.009621+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.009734+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:03:23.010101+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.019685+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.019744+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.030092+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.030152+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.040465+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.040524+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.050835+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.050889+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.061191+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.061248+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.071549+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.071604+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.559989+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:03:23.560723+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:23.802451+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:25.056131+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:25.056551+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:03:26.924369+00:00", "trade", 8.4575, 4.0]
["2026-10-02T15:03:36.834316+00:00", "trade", 8.4557, 1.0]
["2026-10-02T15:03:53.188698+00:00", "trade", 8.44, 3.0]
["2026-10-02T15:03:53.190310+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:53.190380+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:56.007352+00:00", "trade", 8.445, 1.0]
["2026-10-02T15:03:56.161814+00:00", "quote", 8.42, 8.47]
["2026-10-02T15:03:56.162165+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:06.668106+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:06.668238+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:07.405422+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:07.484204+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:04:08.113925+00:00", "trade", 8.433, 5.0]
["2026-10-02T15:04:08.152220+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:08.152627+00:00", "quote", 8.4, 8.47]
["2026-10-02T15:04:11.779911+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:11.987805+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:11.988203+00:00", "quote", 8.4, 8.47]
["2026-10-02T15:04:14.788534+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:14.788619+00:00", "trade", 8.43, 20.0]
["2026-10-02T15:04:14.861378+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:04:16.511065+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:22.617130+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:04:22.918312+00:00", "trade", 8.43, 27.0]
["2026-10-02T15:04:23.279419+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:04:23.279509+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:23.783217+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:38.014670+00:00", "trade", 8.536, 100.0]
["2026-10-02T15:04:38.098042+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:04:43.438066+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:43.438494+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:48.078116+00:00", "trade", 8.43, 11.0]
["2026-10-02T15:04:49.666154+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:04:51.301368+00:00", "trade", 8.44, 6.0]
["2026-10-02T15:04:55.067126+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:04:55.672207+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:04:55.678489+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:05:10.768203+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:05:10.772920+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:05:10.795976+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:05:12.252964+00:00", "trade", 8.4283, 5.0]
["2026-10-02T15:05:13.195570+00:00", "trade", 8.425, 11.0]
["2026-10-02T15:05:13.196661+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:05:13.816012+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:05:19.710599+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:05:26.799049+00:00", "trade", 8.4541, 6.0]
["2026-10-02T15:05:28.147915+00:00", "trade", 8.425, 16.0]
["2026-10-02T15:05:32.278663+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:05:32.278745+00:00", "trade", 8.41, 10.0]
["2026-10-02T15:05:32.278746+00:00", "trade", 8.41, 10.0]
["2026-10-02T15:05:32.278780+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:05:32.278816+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:05:32.278845+00:00", "trade", 8.41, 20.0]
["2026-10-02T15:05:32.278846+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:05:32.278846+00:00", "trade", 8.41, 144.0]
["2026-10-02T15:05:32.278846+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:05:32.278852+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:05:32.278855+00:00", "trade", 8.41, 10.0]
["2026-10-02T15:05:32.278859+00:00", "trade", 8.41, 5.0]
["2026-10-02T15:05:32.278863+00:00", "trade", 8.41, 8.0]
["2026-10-02T15:05:32.279054+00:00", "quote", 8.4, 8.44]
["2026-10-02T15:05:32.279305+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:05:32.279318+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:05:32.279370+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:05:32.279547+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:05:32.279564+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:05:32.279596+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:05:32.279755+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:05:32.279980+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:05:32.280607+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:05:32.281201+00:00", "trade", 8.41, 4.0]
["2026-10-02T15:05:32.287906+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:05:36.288845+00:00", "trade", 8.39, 250.0]
["2026-10-02T15:05:36.291763+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:05:36.291764+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:05:36.291797+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:05:36.291810+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:05:36.292167+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:05:36.292590+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:05:36.292847+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:05:36.293007+00:00", "trade", 8.391, 18.0]
["2026-10-02T15:05:37.767343+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:05:42.282485+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:42.282487+00:00", "quote", 8.37, 8.42]
["2026-10-02T15:05:42.282524+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:05:42.284615+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:05:43.074961+00:00", "trade", 8.4081, 11.0]
["2026-10-02T15:05:44.269202+00:00", "trade", 8.405, 34.0]
["2026-10-02T15:05:44.273314+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:05:44.275564+00:00", "trade", 8.4132, 2.0]
["2026-10-02T15:05:44.655851+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:05:45.593393+00:00", "trade", 8.408, 31.0]
["2026-10-02T15:05:45.594446+00:00", "trade", 8.408, 3.0]
["2026-10-02T15:05:51.362363+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:05:51.709230+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:05:54.754611+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:05:54.791322+00:00", "trade", 8.39, 9.0]
["2026-10-02T15:05:54.797874+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:05:54.797897+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:05:54.797901+00:00", "quote", 8.37, 8.41]
["2026-10-02T15:05:54.797903+00:00", "trade", 8.39, 88.0]
["2026-10-02T15:05:54.798167+00:00", "trade", 8.39, 10.0]
["2026-10-02T15:05:54.798546+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:05:54.808924+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:05:54.809059+00:00", "trade", 8.39, 7.0]
["2026-10-02T15:05:54.809334+00:00", "quote", 8.37, 8.41]
["2026-10-02T15:05:54.815098+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:05:54.815121+00:00", "trade", 8.38, 4.0]
["2026-10-02T15:05:54.815128+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:05:54.815209+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:05:54.815239+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:05:54.815582+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:05:54.820920+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:06:02.481613+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:06:03.612408+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:06:05.110270+00:00", "trade", 8.375, 1500.0]
["2026-10-02T15:06:05.112325+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:06:09.043777+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:06:09.825403+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:06:09.825455+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:06:10.016299+00:00", "trade", 8.37, 99.0]
["2026-10-02T15:06:10.016301+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:06:11.799203+00:00", "trade", 8.5123, 233.0]
["2026-10-02T15:06:15.112706+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:06:16.755279+00:00", "trade", 8.3852, 5.0]
["2026-10-02T15:06:18.022240+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:06:18.022307+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:06:18.022308+00:00", "trade", 8.37, 18.0]
["2026-10-02T15:06:18.022385+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:24.918781+00:00", "trade", 8.365, 5.0]
["2026-10-02T15:06:24.919220+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:25.200299+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:06:30.693163+00:00", "trade", 8.3847, 2.0]
["2026-10-02T15:06:31.012918+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:31.013288+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:32.525875+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:06:32.525901+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:06:32.526154+00:00", "trade", 8.36, 15.0]
["2026-10-02T15:06:32.526156+00:00", "trade", 8.36, 6.0]
["2026-10-02T15:06:32.526270+00:00", "trade", 8.36, 14.0]
["2026-10-02T15:06:32.526379+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:06:32.526877+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:06:34.072302+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:06:34.072701+00:00", "trade", 8.36, 66.0]
["2026-10-02T15:06:34.072702+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:06:34.072702+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:34.072746+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:34.075935+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:34.075950+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:34.076763+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:34.123136+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:34.172845+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:40.253289+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:06:44.453095+00:00", "trade", 8.5109, 23.0]
["2026-10-02T15:06:44.453770+00:00", "trade", 8.365, 2.0]
["2026-10-02T15:06:44.454581+00:00", "trade", 8.5109, 14.0]
["2026-10-02T15:06:44.454909+00:00", "trade", 8.5109, 1.0]
["2026-10-02T15:06:44.455612+00:00", "trade", 8.5109, 15.0]
["2026-10-02T15:06:45.288367+00:00", "trade", 8.365, 42.0]
["2026-10-02T15:06:53.928953+00:00", "trade", 8.37, 44.0]
["2026-10-02T15:07:04.341402+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:07:07.433373+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:07:17.915461+00:00", "trade", 8.3841, 4.0]
["2026-10-02T15:07:27.824510+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:07:28.293674+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:07:28.294061+00:00", "trade", 8.365, 63.0]
["2026-10-02T15:07:28.294063+00:00", "trade", 8.365, 63.0]
["2026-10-02T15:07:28.294387+00:00", "trade", 8.365, 63.0]
["2026-10-02T15:07:28.294403+00:00", "trade", 8.365, 63.0]
["2026-10-02T15:07:28.294414+00:00", "trade", 8.365, 63.0]
["2026-10-02T15:07:28.294587+00:00", "quote", 8.35, 8.38]
["2026-10-02T15:07:28.294846+00:00", "trade", 8.365, 32.0]
["2026-10-02T15:07:28.294858+00:00", "trade", 8.365, 37.0]
["2026-10-02T15:07:31.881997+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:07:31.882017+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:07:31.882087+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:07:31.882223+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:07:31.882318+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:07:31.882365+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:07:31.882411+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:07:31.882412+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:07:31.882413+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:07:31.883259+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:31.883259+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:07:31.883279+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:31.883286+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:31.883299+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:31.883306+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:31.883340+00:00", "trade", 8.39, 32.0]
["2026-10-02T15:07:31.883491+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:07:31.883568+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:07:31.883570+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:07:31.883571+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:07:31.883633+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:07:31.883653+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:07:31.883660+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:07:31.883666+00:00", "quote", 8.39, 8.39]
["2026-10-02T15:07:31.883668+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:07:31.883669+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:07:31.884113+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:07:31.884114+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:07:31.884129+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:07:31.884132+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:07:31.884139+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:07:31.884145+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:07:31.884157+00:00", "trade", 8.4, 6.0]
["2026-10-02T15:07:31.884166+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:07:31.884183+00:00", "trade", 8.41, 20.0]
["2026-10-02T15:07:31.884192+00:00", "quote", 8.41, 8.41]
["2026-10-02T15:07:31.884194+00:00", "trade", 8.42, 10.0]
["2026-10-02T15:07:31.884298+00:00", "trade", 8.42, 61.0]
["2026-10-02T15:07:31.884356+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.884408+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.884471+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.884559+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885106+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885149+00:00", "quote", 8.4, 8.45]
["2026-10-02T15:07:31.885322+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885345+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885511+00:00", "quote", 8.4, 8.45]
["2026-10-02T15:07:31.885641+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885665+00:00", "quote", 8.4, 8.45]
["2026-10-02T15:07:31.885672+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885692+00:00", "quote", 8.4, 8.45]
["2026-10-02T15:07:31.885704+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:07:31.885726+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885746+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885751+00:00", "quote", 8.4, 8.45]
["2026-10-02T15:07:31.885765+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885775+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885803+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.885992+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.886000+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.886047+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.886059+00:00", "trade", 8.44, 60.0]
["2026-10-02T15:07:31.886066+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.888537+00:00", "quote", 8.41, 8.46]
["2026-10-02T15:07:31.888620+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:07:31.888828+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:07:31.888941+00:00", "trade", 8.45, 60.0]
["2026-10-02T15:07:31.888946+00:00", "trade", 8.45, 40.0]
["2026-10-02T15:07:31.888976+00:00", "trade", 8.45, 50.0]
["2026-10-02T15:07:31.889008+00:00", "trade", 8.435, 150.0]
["2026-10-02T15:07:31.889009+00:00", "trade", 8.435, 150.0]
["2026-10-02T15:07:31.889010+00:00", "trade", 8.435, 60.0]
["2026-10-02T15:07:31.889020+00:00", "trade", 8.435, 300.0]
["2026-10-02T15:07:31.889211+00:00", "trade", 8.435, 60.0]
["2026-10-02T15:07:31.889223+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:07:31.889314+00:00", "trade", 8.435, 240.0]
["2026-10-02T15:07:31.889383+00:00", "trade", 8.44, 140.0]
["2026-10-02T15:07:31.889449+00:00", "trade", 8.43, 150.0]
["2026-10-02T15:07:31.889489+00:00", "trade", 8.43, 10.0]
["2026-10-02T15:07:31.889611+00:00", "trade", 8.38, 300.0]
["2026-10-02T15:07:31.893855+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:07:31.909284+00:00", "trade", 8.44, 20.0]
["2026-10-02T15:07:31.933635+00:00", "quote", 8.41, 8.47]
["2026-10-02T15:07:31.933636+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:07:31.933656+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.933948+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.933977+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.934090+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.934152+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:07:31.934275+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.934306+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.934371+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.934530+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.934537+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.934767+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.934881+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.935125+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.935190+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.935368+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.935584+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.935736+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.935954+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.936019+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.936217+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.936411+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.936584+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.936770+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.937089+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.937236+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.937447+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.937596+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.937954+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.938053+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.938313+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.938412+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.938818+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.938870+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.939176+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.939227+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.939659+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.939680+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:31.940023+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:31.940041+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:32.579654+00:00", "trade", 8.412, 1.0]
["2026-10-02T15:07:33.405582+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:07:35.798864+00:00", "trade", 8.4558, 1.0]
["2026-10-02T15:07:38.998904+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:07:39.194185+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:07:39.196249+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:07:39.196249+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:07:39.196267+00:00", "quote", 8.43, 8.47]
["2026-10-02T15:07:39.196268+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:07:39.196282+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:39.196295+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.196302+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.196315+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.196542+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:39.196600+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:39.196677+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.196909+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:39.197213+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.197367+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:39.197595+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.197740+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:39.198098+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.198196+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:39.198471+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.198571+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:07:39.198711+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.198725+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.198731+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:07:39.198815+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:07:39.198815+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:07:39.198878+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:07:39.199020+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:07:39.199025+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:07:39.199027+00:00", "trade", 8.48, 600.0]
["2026-10-02T15:07:39.199099+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:07:39.199117+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:07:39.199117+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:07:39.199133+00:00", "quote", 8.46, 8.5]
["2026-10-02T15:07:39.199223+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:07:39.199232+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:07:39.200184+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:07:39.203259+00:00", "trade", 8.49, 80.0]
["2026-10-02T15:07:39.203259+00:00", "trade", 8.49, 50.0]
["2026-10-02T15:07:39.203261+00:00", "trade", 8.49, 60.0]
["2026-10-02T15:07:39.203266+00:00", "trade", 8.49, 40.0]
["2026-10-02T15:07:39.203531+00:00", "trade", 8.49, 60.0]
["2026-10-02T15:07:39.203533+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:07:39.203551+00:00", "trade", 8.49, 40.0]
["2026-10-02T15:07:39.204681+00:00", "trade", 8.49, 80.0]
["2026-10-02T15:07:39.214816+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:07:39.455888+00:00", "trade", 8.4961, 114.0]
["2026-10-02T15:07:39.458891+00:00", "trade", 8.4948, 8.0]
["2026-10-02T15:07:39.474540+00:00", "trade", 8.49, 12.0]
["2026-10-02T15:07:40.320463+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:07:40.320990+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:07:40.321432+00:00", "quote", 8.46, 8.5]
["2026-10-02T15:07:40.322289+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:07:42.219009+00:00", "trade", 8.4884, 1.0]
["2026-10-02T15:07:44.908814+00:00", "trade", 8.4835, 1.0]
["2026-10-02T15:07:46.511414+00:00", "trade", 8.4884, 1.0]
["2026-10-02T15:07:50.320587+00:00", "trade", 8.4884, 1.0]
["2026-10-02T15:07:52.468463+00:00", "trade", 8.4835, 1.0]
["2026-10-02T15:07:52.511181+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:07:52.511186+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:07:52.511212+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:07:52.511221+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:07:52.511270+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:07:52.518241+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:07:52.519836+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:07:52.519869+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:07:54.505441+00:00", "trade", 8.4835, 1.0]
["2026-10-02T15:07:55.529748+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:07:57.646247+00:00", "trade", 8.4835, 1.0]
["2026-10-02T15:07:59.389549+00:00", "trade", 8.4884, 1.0]
["2026-10-02T15:08:01.349497+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:08:01.369988+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:08:01.369989+00:00", "trade", 8.49, 150.0]
["2026-10-02T15:08:01.369993+00:00", "trade", 8.49, 150.0]
["2026-10-02T15:08:01.370307+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:08:01.370309+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:08:01.370569+00:00", "quote", 8.44, 8.5]
["2026-10-02T15:08:01.372193+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:08:01.372215+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:08:01.372430+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:08:01.372437+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:08:01.372494+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:08:01.372518+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:08:01.372519+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:08:01.381586+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:08:01.382319+00:00", "quote", 8.48, 8.53]
["2026-10-02T15:08:01.444949+00:00", "trade", 8.5186, 1.0]
["2026-10-02T15:08:01.472462+00:00", "quote", 8.48, 8.53]
["2026-10-02T15:08:02.372044+00:00", "quote", 8.48, 8.53]
["2026-10-02T15:08:02.373195+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:08:02.795607+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:08:02.800105+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:08:03.001334+00:00", "trade", 8.5167, 1.0]
["2026-10-02T15:08:05.129481+00:00", "trade", 8.51, 20.0]
["2026-10-02T15:08:10.948755+00:00", "trade", 8.5135, 1.0]
["2026-10-02T15:08:13.497899+00:00", "trade", 8.5135, 1.0]
["2026-10-02T15:08:17.421479+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:08:22.805060+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:08:22.805184+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:08:22.975057+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:08:23.537309+00:00", "trade", 8.5167, 1.0]
["2026-10-02T15:08:24.036976+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:08:26.980631+00:00", "trade", 8.52, 81.0]
["2026-10-02T15:08:32.497369+00:00", "trade", 8.5, 2.0]
["2026-10-02T15:08:32.498299+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:08:34.050192+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:08:34.050831+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:08:34.050839+00:00", "trade", 8.5, 118.0]
["2026-10-02T15:08:44.463115+00:00", "trade", 8.5135, 10.0]
["2026-10-02T15:08:44.747895+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:08:46.409296+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:08:46.680429+00:00", "trade", 8.4492, 8.0]
["2026-10-02T15:08:46.808874+00:00", "trade", 8.5135, 1.0]
["2026-10-02T15:08:48.525099+00:00", "trade", 8.5135, 1.0]
["2026-10-02T15:08:50.066866+00:00", "trade", 8.5135, 1.0]
["2026-10-02T15:08:55.515241+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:08:55.515918+00:00", "trade", 8.5, 2.0]
["2026-10-02T15:09:04.151898+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:09:06.755131+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:09:08.379123+00:00", "trade", 8.5, 47.0]
["2026-10-02T15:09:08.380131+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:09:14.899180+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:09:14.926676+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:09:20.643356+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:09:20.648896+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:09:20.714586+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:09:20.718931+00:00", "quote", 8.47, 8.53]
["2026-10-02T15:09:20.740669+00:00", "quote", 8.47, 8.52]
["2026-10-02T15:09:20.740675+00:00", "quote", 8.47, 8.52]
["2026-10-02T15:09:20.740753+00:00", "trade", 8.5, 10.0]
["2026-10-02T15:09:20.740830+00:00", "quote", 8.47, 8.52]
["2026-10-02T15:09:20.740991+00:00", "quote", 8.46, 8.52]
["2026-10-02T15:09:20.744692+00:00", "quote", 8.46, 8.52]
["2026-10-02T15:09:20.744736+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:20.744761+00:00", "quote", 8.46, 8.52]
["2026-10-02T15:09:20.744796+00:00", "quote", 8.46, 8.52]
["2026-10-02T15:09:20.744797+00:00", "trade", 8.49, 9.0]
["2026-10-02T15:09:20.744805+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:20.744819+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:20.744827+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:20.744835+00:00", "quote", 8.47, 8.51]
["2026-10-02T15:09:20.744843+00:00", "quote", 8.47, 8.51]
["2026-10-02T15:09:20.744850+00:00", "quote", 8.47, 8.51]
["2026-10-02T15:09:20.744858+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:20.744865+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:20.744880+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:20.744887+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:20.749910+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:21.096320+00:00", "trade", 8.452, 10.0]
["2026-10-02T15:09:21.744021+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:21.756877+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:28.667004+00:00", "quote", 8.47, 8.51]
["2026-10-02T15:09:28.667036+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:28.667044+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:28.667066+00:00", "quote", 8.46, 8.51]
["2026-10-02T15:09:28.667154+00:00", "trade", 8.51, 200.0]
["2026-10-02T15:09:28.667172+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:09:28.667223+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:09:28.667430+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:09:28.667445+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:09:28.667446+00:00", "trade", 8.51, 200.0]
["2026-10-02T15:09:28.667745+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:09:28.667754+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:09:28.667755+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:09:28.667814+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:09:28.667936+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:09:28.667983+00:00", "trade", 8.51, 130.0]
["2026-10-02T15:09:28.671714+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:09:28.674809+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:09:39.809098+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:09:39.811830+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:09:39.811879+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:09:40.451621+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:09:41.955302+00:00", "trade", 8.4492, 4.0]
["2026-10-02T15:09:41.965209+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:09:41.965210+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:09:41.965604+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:09:41.965677+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:09:41.965677+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:09:41.965688+00:00", "trade", 8.52, 30.0]
["2026-10-02T15:09:41.969613+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:09:41.977481+00:00", "trade", 8.52, 4.0]
["2026-10-02T15:09:42.621805+00:00", "trade", 8.526, 20.0]
["2026-10-02T15:09:46.094730+00:00", "trade", 8.4415, 45.0]
["2026-10-02T15:09:46.099629+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:09:46.099631+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:09:46.099932+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:09:46.099932+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:09:46.099939+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:09:46.099952+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:09:46.099959+00:00", "quote", 8.52, 8.55]
["2026-10-02T15:09:46.099965+00:00", "quote", 8.52, 8.55]
["2026-10-02T15:09:46.099972+00:00", "quote", 8.52, 8.55]
["2026-10-02T15:09:46.099979+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:46.099985+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:46.100004+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:46.100054+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:46.100222+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:46.100251+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:46.100317+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:46.101580+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:46.104142+00:00", "trade", 8.53, 5.0]
["2026-10-02T15:09:46.108570+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:46.121209+00:00", "trade", 8.54, 4.0]
["2026-10-02T15:09:46.181444+00:00", "trade", 8.54, 12.0]
["2026-10-02T15:09:50.517715+00:00", "trade", 8.5103, 3.0]
["2026-10-02T15:09:50.518217+00:00", "trade", 8.5103, 2.0]
["2026-10-02T15:09:52.105752+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:52.105793+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:52.106385+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:52.106496+00:00", "quote", 8.52, 8.56]
["2026-10-02T15:09:52.106764+00:00", "quote", 8.51, 8.56]
["2026-10-02T15:09:52.106767+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:09:52.932120+00:00", "trade", 8.4507, 170.0]
["2026-10-02T15:09:55.707289+00:00", "quote", 8.51, 8.56]
["2026-10-02T15:09:55.928263+00:00", "quote", 8.53, 8.56]
["2026-10-02T15:10:00.754578+00:00", "quote", 8.53, 8.56]
["2026-10-02T15:10:02.004538+00:00", "quote", 8.53, 8.56]
["2026-10-02T15:10:06.906079+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:10:06.906144+00:00", "trade", 8.53, 14.0]
["2026-10-02T15:10:06.906790+00:00", "trade", 8.53, 19.0]
["2026-10-02T15:10:06.906822+00:00", "quote", 8.53, 8.56]
["2026-10-02T15:10:06.906829+00:00", "quote", 8.53, 8.55]
["2026-10-02T15:10:06.906847+00:00", "quote", 8.53, 8.55]
["2026-10-02T15:10:06.906855+00:00", "quote", 8.53, 8.55]
["2026-10-02T15:10:06.906892+00:00", "trade", 8.53, 155.0]
["2026-10-02T15:10:06.906893+00:00", "quote", 8.52, 8.55]
["2026-10-02T15:10:06.906894+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:10:06.906904+00:00", "trade", 8.53, 4.0]
["2026-10-02T15:10:06.907253+00:00", "quote", 8.52, 8.54]
["2026-10-02T15:10:06.907680+00:00", "quote", 8.52, 8.54]
["2026-10-02T15:10:06.907710+00:00", "quote", 8.52, 8.54]
["2026-10-02T15:10:06.908661+00:00", "trade", 8.53, 7.0]
["2026-10-02T15:10:06.908686+00:00", "trade", 8.52, 60.0]
["2026-10-02T15:10:06.908712+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:06.908734+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:06.908929+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:10:06.908955+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:06.908956+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:10:06.908956+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:10:06.908961+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:10:06.908967+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:10:06.908970+00:00", "trade", 8.52, 4.0]
["2026-10-02T15:10:06.908975+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:10:06.908995+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:10:06.909001+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:10:06.909008+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:10:06.909032+00:00", "trade", 8.51, 60.0]
["2026-10-02T15:10:06.909047+00:00", "trade", 8.51, 7.0]
["2026-10-02T15:10:06.909057+00:00", "trade", 8.51, 91.0]
["2026-10-02T15:10:06.909168+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:10:06.909313+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:10:06.909313+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:10:06.909313+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:10:06.910285+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:10:06.911171+00:00", "trade", 8.51, 16.0]
["2026-10-02T15:10:06.913343+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:10:06.913368+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:10:06.913370+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:10:06.913651+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:06.914305+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:06.914696+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:06.929461+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:06.952706+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:07.008998+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:07.407590+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:07.407636+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:10.024334+00:00", "trade", 8.5258, 23.0]
["2026-10-02T15:10:10.713190+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:10:13.650232+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:16.514853+00:00", "trade", 8.4635, 46.0]
["2026-10-02T15:10:16.515570+00:00", "trade", 8.4635, 15.0]
["2026-10-02T15:10:17.804493+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:17.810614+00:00", "trade", 8.515, 6.0]
["2026-10-02T15:10:17.812315+00:00", "trade", 8.515, 3.0]
["2026-10-02T15:10:17.839143+00:00", "trade", 8.515, 5.0]
["2026-10-02T15:10:17.909121+00:00", "trade", 8.515, 6.0]
["2026-10-02T15:10:17.914420+00:00", "trade", 8.515, 6.0]
["2026-10-02T15:10:17.924607+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:10:17.937042+00:00", "trade", 8.515, 6.0]
["2026-10-02T15:10:18.039637+00:00", "trade", 8.515, 12.0]
["2026-10-02T15:10:18.160426+00:00", "trade", 8.5124, 2.0]
["2026-10-02T15:10:21.761634+00:00", "trade", 8.514, 5.0]
["2026-10-02T15:10:22.437452+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:22.588204+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:24.928868+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:10:34.115809+00:00", "trade", 8.515, 28.0]
["2026-10-02T15:10:35.205073+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:35.205374+00:00", "trade", 8.51, 63.0]
["2026-10-02T15:10:35.205490+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:10:35.205792+00:00", "trade", 8.51, 37.0]
["2026-10-02T15:10:44.805082+00:00", "trade", 8.5, 2.0]
["2026-10-02T15:10:44.805084+00:00", "trade", 8.5, 5.0]
["2026-10-02T15:10:44.805125+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:10:44.805153+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:10:44.805160+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:10:44.805167+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:10:44.805173+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:10:44.805184+00:00", "trade", 8.5, 60.0]
["2026-10-02T15:10:44.805185+00:00", "trade", 8.5, 10.0]
["2026-10-02T15:10:44.805190+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:10:44.805191+00:00", "trade", 8.5, 349.0]
["2026-10-02T15:10:44.805193+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:10:44.805712+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:10:45.844882+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:10:47.903215+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:10:54.106265+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:00.025563+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:00.025941+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:00.025991+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:05.357690+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:05.358029+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:06.279411+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:06.279615+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:11.416298+00:00", "trade", 8.4545, 93.0]
["2026-10-02T15:11:11.418390+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:11.418457+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:11.418470+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:11.418477+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:11.418543+00:00", "trade", 8.49, 60.0]
["2026-10-02T15:11:11.418614+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:11.418871+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:11.419133+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:11.423190+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:13.418807+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:11:19.887398+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:50.583504+00:00", "trade", 8.4504, 100.0]
["2026-10-02T15:11:50.584478+00:00", "trade", 8.4504, 100.0]
["2026-10-02T15:11:50.585126+00:00", "trade", 8.4504, 100.0]
["2026-10-02T15:11:52.549662+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.549678+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.549711+00:00", "trade", 8.495, 150.0]
["2026-10-02T15:11:52.549737+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.549835+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.549842+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.549852+00:00", "trade", 8.495, 200.0]
["2026-10-02T15:11:52.549893+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.549894+00:00", "trade", 8.495, 99.0]
["2026-10-02T15:11:52.549897+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.549908+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:11:52.549909+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.549910+00:00", "trade", 8.51, 36.0]
["2026-10-02T15:11:52.549925+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.549932+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.549940+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.549947+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.549955+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.549997+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.550010+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.550017+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.550029+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550031+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.550043+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.550056+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.550065+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550072+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550079+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550145+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.550156+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550167+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.550170+00:00", "trade", 8.495, 63.0]
["2026-10-02T15:11:52.550172+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.550177+00:00", "trade", 8.495, 37.0]
["2026-10-02T15:11:52.550179+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550185+00:00", "trade", 8.51, 200.0]
["2026-10-02T15:11:52.550192+00:00", "trade", 8.51, 80.0]
["2026-10-02T15:11:52.550195+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.550196+00:00", "trade", 8.51, 2.0]
["2026-10-02T15:11:52.550197+00:00", "trade", 8.51, 7.0]
["2026-10-02T15:11:52.550203+00:00", "trade", 8.51, 3.0]
["2026-10-02T15:11:52.550204+00:00", "trade", 8.51, 1.0]
["2026-10-02T15:11:52.550206+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550275+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:11:52.550282+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550295+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550302+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550309+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550332+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550335+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.550336+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.550339+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.550369+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:11:52.550383+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:11:52.550397+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:11:52.550417+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.550448+00:00", "trade", 8.51, 24.0]
["2026-10-02T15:11:52.550453+00:00", "trade", 8.51, 200.0]
["2026-10-02T15:11:52.550453+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.550456+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:11:52.550502+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:11:52.550511+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:11:52.550535+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.550535+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:11:52.550535+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.550556+00:00", "trade", 8.5, 2.0]
["2026-10-02T15:11:52.550610+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.550624+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.550637+00:00", "trade", 8.5, 63.0]
["2026-10-02T15:11:52.550709+00:00", "trade", 8.5, 25.0]
["2026-10-02T15:11:52.550711+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.550741+00:00", "trade", 8.505, 37.0]
["2026-10-02T15:11:52.550880+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:11:52.550889+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.550890+00:00", "trade", 8.51, 15.0]
["2026-10-02T15:11:52.550899+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:11:52.550927+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:11:52.550961+00:00", "trade", 8.52, 15.0]
["2026-10-02T15:11:52.550963+00:00", "trade", 8.53, 20.0]
["2026-10-02T15:11:52.550964+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:11:52.550967+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:11:52.550976+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:11:52.550984+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.550991+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:11:52.550998+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:52.551001+00:00", "trade", 8.51, 2.0]
["2026-10-02T15:11:52.551004+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:52.551025+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:52.551137+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:11:52.551220+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.551258+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.551286+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.551346+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.551499+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:52.551499+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:11:52.551501+00:00", "quote", 8.52, 8.55]
["2026-10-02T15:11:52.551557+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:52.551574+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:11:52.551595+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:52.551630+00:00", "quote", 8.52, 8.55]
["2026-10-02T15:11:52.552018+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:11:52.552020+00:00", "quote", 8.51, 8.54]
["2026-10-02T15:11:52.552069+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:11:52.553694+00:00", "trade", 8.52, 31.0]
["2026-10-02T15:11:52.553749+00:00", "trade", 8.52, 251.0]
["2026-10-02T15:11:52.553765+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:11:52.553772+00:00", "quote", 8.51, 8.54]
["2026-10-02T15:11:52.553779+00:00", "trade", 8.52, 244.0]
["2026-10-02T15:11:52.553780+00:00", "trade", 8.52, 150.0]
["2026-10-02T15:11:52.553785+00:00", "trade", 8.51, 51.0]
["2026-10-02T15:11:52.553785+00:00", "trade", 8.51, 50.0]
["2026-10-02T15:11:52.553818+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.553831+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.553838+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.553845+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:11:52.554063+00:00", "trade", 8.51, 50.0]
["2026-10-02T15:11:52.554063+00:00", "trade", 8.51, 13.0]
["2026-10-02T15:11:52.554076+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:11:52.554078+00:00", "trade", 8.52, 54.0]
["2026-10-02T15:11:52.554083+00:00", "trade", 8.51, 27.0]
["2026-10-02T15:11:52.554095+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:11:52.554102+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:11:52.554109+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:11:52.554130+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.554145+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.554150+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:11:52.554151+00:00", "trade", 8.52, 80.0]
["2026-10-02T15:11:52.554153+00:00", "trade", 8.51, 37.0]
["2026-10-02T15:11:52.554153+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.554153+00:00", "trade", 8.51, 80.0]
["2026-10-02T15:11:52.554153+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554160+00:00", "trade", 8.51, 11.0]
["2026-10-02T15:11:52.554174+00:00", "trade", 8.51, 18.0]
["2026-10-02T15:11:52.554177+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554207+00:00", "trade", 8.51, 62.0]
["2026-10-02T15:11:52.554222+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554226+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554254+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554285+00:00", "trade", 8.525, 11.0]
["2026-10-02T15:11:52.554324+00:00", "trade", 8.51, 2.0]
["2026-10-02T15:11:52.554325+00:00", "trade", 8.51, 2.0]
["2026-10-02T15:11:52.554336+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554336+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.554341+00:00", "trade", 8.5225, 40.0]
["2026-10-02T15:11:52.554343+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554356+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:11:52.554368+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554427+00:00", "trade", 8.52, 46.0]
["2026-10-02T15:11:52.554431+00:00", "trade", 8.52, 15.0]
["2026-10-02T15:11:52.554434+00:00", "trade", 8.51, 27.0]
["2026-10-02T15:11:52.554435+00:00", "trade", 8.51, 7.0]
["2026-10-02T15:11:52.554440+00:00", "trade", 8.51, 19.0]
["2026-10-02T15:11:52.554443+00:00", "trade", 8.51, 32.0]
["2026-10-02T15:11:52.554473+00:00", "trade", 8.51, 40.0]
["2026-10-02T15:11:52.554474+00:00", "trade", 8.52, 117.0]
["2026-10-02T15:11:52.554481+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554494+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554520+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554527+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554591+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.554612+00:00", "trade", 8.51, 28.0]
["2026-10-02T15:11:52.554614+00:00", "trade", 8.51, 37.0]
["2026-10-02T15:11:52.554615+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.554620+00:00", "trade", 8.51, 24.0]
["2026-10-02T15:11:52.554623+00:00", "trade", 8.51, 300.0]
["2026-10-02T15:11:52.554648+00:00", "trade", 8.51, 40.0]
["2026-10-02T15:11:52.554698+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.554886+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.554905+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.554932+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.554939+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.555100+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.555118+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.555186+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.555236+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.555695+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.555708+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.555715+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.555719+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:11:52.555727+00:00", "trade", 8.52, 36.0]
["2026-10-02T15:11:52.555735+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.556005+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.556012+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.556026+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.556033+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:11:52.556039+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:11:52.556070+00:00", "trade", 8.52, 37.0]
["2026-10-02T15:11:52.556071+00:00", "trade", 8.52, 15.0]
["2026-10-02T15:11:52.556083+00:00", "trade", 8.52, 37.0]
["2026-10-02T15:11:52.556087+00:00", "trade", 8.52, 31.0]
["2026-10-02T15:11:52.556087+00:00", "trade", 8.52, 16.0]
["2026-10-02T15:11:52.556087+00:00", "trade", 8.52, 46.0]
["2026-10-02T15:11:52.556089+00:00", "trade", 8.52, 200.0]
["2026-10-02T15:11:52.556089+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:11:52.556092+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:11:52.556094+00:00", "trade", 8.52, 116.0]
["2026-10-02T15:11:52.556095+00:00", "trade", 8.52, 13.0]
["2026-10-02T15:11:52.556095+00:00", "trade", 8.52, 4.0]
["2026-10-02T15:11:52.556097+00:00", "trade", 8.52, 15.0]
["2026-10-02T15:11:52.556150+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:11:52.556253+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.556278+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.556397+00:00", "trade", 8.525, 62.0]
["2026-10-02T15:11:52.556704+00:00", "trade", 8.495, 200.0]
["2026-10-02T15:11:52.556734+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.556746+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.556752+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.556768+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:11:52.556948+00:00", "trade", 8.525, 18.0]
["2026-10-02T15:11:52.557048+00:00", "trade", 8.51, 5.0]
["2026-10-02T15:11:52.557048+00:00", "trade", 8.51, 1.0]
["2026-10-02T15:11:52.557048+00:00", "trade", 8.51, 15.0]
["2026-10-02T15:11:52.557049+00:00", "trade", 8.51, 37.0]
["2026-10-02T15:11:52.557051+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.557054+00:00", "trade", 8.51, 4.0]
["2026-10-02T15:11:52.557056+00:00", "trade", 8.51, 124.0]
["2026-10-02T15:11:52.557092+00:00", "trade", 8.52, 40.0]
["2026-10-02T15:11:52.557114+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.557264+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.557677+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:11:52.558847+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.558896+00:00", "quote", 8.51, 8.53]
["2026-10-02T15:11:52.562017+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.564223+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:11:52.564224+00:00", "trade", 8.51, 116.0]
["2026-10-02T15:11:52.564243+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:11:52.564251+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.564258+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.564272+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.564279+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.564287+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.564293+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:11:52.564608+00:00", "trade", 8.51, 28.0]
["2026-10-02T15:11:52.564609+00:00", "trade", 8.51, 20.0]
["2026-10-02T15:11:52.564610+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.564797+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.564803+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.564823+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.565334+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.568288+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.568675+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.569252+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.575986+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.577083+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:11:52.581924+00:00", "trade", 8.51, 20.0]
["2026-10-02T15:11:52.583050+00:00", "trade", 8.52, 40.0]
["2026-10-02T15:11:52.584438+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:11:52.600477+00:00", "trade", 8.5, 180.0]
["2026-10-02T15:11:52.600482+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.600496+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.600533+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.600574+00:00", "trade", 8.5, 80.0]
["2026-10-02T15:11:52.600575+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.600657+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:11:52.600661+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.600721+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:11:52.600880+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:11:52.601040+00:00", "trade", 8.5, 140.0]
["2026-10-02T15:11:52.603444+00:00", "trade", 8.5, 350.0]
["2026-10-02T15:11:52.604640+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:11:52.604704+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:11:52.605059+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:11:52.610981+00:00", "trade", 8.505, 20.0]
["2026-10-02T15:11:52.650565+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:52.661333+00:00", "trade", 8.5, 320.0]
["2026-10-02T15:11:52.661410+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:11:52.661415+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:11:52.661417+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:11:52.661581+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:11:52.661603+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:11:52.661615+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:11:52.661629+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:11:52.661748+00:00", "trade", 8.5, 360.0]
["2026-10-02T15:11:52.661762+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:11:52.662175+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:11:52.662177+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:11:52.662240+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:11:52.662654+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:11:52.668237+00:00", "trade", 8.49, 80.0]
["2026-10-02T15:11:52.668237+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:52.668258+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:52.668265+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:52.668284+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:52.668807+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:52.669004+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:52.669010+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:52.669030+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:11:52.672297+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:52.672432+00:00", "trade", 8.49, 20.0]
["2026-10-02T15:11:52.672805+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:52.673106+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:52.673515+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:52.673526+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:52.673537+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:52.673548+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:52.673880+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:52.674225+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:52.674269+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:52.674286+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:52.680719+00:00", "trade", 8.5, 20.0]
["2026-10-02T15:11:52.682569+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:11:52.683290+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:11:52.687397+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:11:52.804813+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:11:52.880273+00:00", "trade", 8.5, 150.0]
["2026-10-02T15:11:52.880282+00:00", "trade", 8.5, 150.0]
["2026-10-02T15:11:52.883573+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:11:52.929764+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:11:53.392437+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:11:53.392463+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:53.392513+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:53.392737+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:53.392746+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:11:53.392765+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:11:53.392768+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:53.392961+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:53.392967+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:11:53.393049+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:11:53.393051+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:11:53.393051+00:00", "trade", 8.48, 80.0]
["2026-10-02T15:11:53.393052+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:11:53.393192+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:11:53.493468+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:11:54.089195+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:11:56.370391+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:11:56.371161+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:11:57.393995+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:11:57.394080+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:11:57.395072+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:11:57.483626+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:11:59.636955+00:00", "trade", 8.4754, 16.0]
["2026-10-02T15:12:01.239449+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:12:04.269462+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:12:07.740139+00:00", "trade", 8.48, 12.0]
["2026-10-02T15:12:14.562288+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:12:14.643921+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:12:15.729324+00:00", "trade", 8.47, 41.0]
["2026-10-02T15:12:15.733079+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:12:19.065583+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:12:30.345141+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:12:30.347687+00:00", "trade", 8.48, 20.0]
["2026-10-02T15:12:31.465021+00:00", "trade", 8.47, 63.0]
["2026-10-02T15:12:31.465145+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:12:31.465172+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:12:31.465173+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:12:31.698345+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:12:38.563712+00:00", "trade", 8.5033, 1.0]
["2026-10-02T15:12:38.564489+00:00", "trade", 8.475, 2.0]
["2026-10-02T15:12:45.894563+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:12:45.896819+00:00", "trade", 8.46, 120.0]
["2026-10-02T15:12:45.896821+00:00", "quote", 8.45, 8.49]
["2026-10-02T15:12:45.897105+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:12:45.897125+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:12:45.897160+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:12:45.897201+00:00", "trade", 8.45, 140.0]
["2026-10-02T15:12:45.897202+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:12:45.901152+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:12:45.901277+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:12:45.913117+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:12:46.451777+00:00", "trade", 8.5026, 1.0]
["2026-10-02T15:12:48.799556+00:00", "trade", 8.455, 99.0]
["2026-10-02T15:12:50.553654+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:12:52.109994+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:13:04.823305+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:13:04.823307+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:13:19.507594+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:13:25.853230+00:00", "trade", 8.459, 1.0]
["2026-10-02T15:13:25.857075+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:13:25.857160+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:13:25.857167+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:13:25.857207+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:13:25.857308+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:13:25.857346+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:13:25.865055+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:13:26.269905+00:00", "trade", 8.455, 10.0]
["2026-10-02T15:13:39.748399+00:00", "trade", 8.455, 74.0]
["2026-10-02T15:13:39.759718+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:13:39.759790+00:00", "trade", 8.47, 51.0]
["2026-10-02T15:13:39.759790+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:13:39.759795+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:13:39.759814+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:13:39.759821+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:13:39.759862+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:13:39.760060+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:13:39.760073+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:13:39.760076+00:00", "trade", 8.47, 4.0]
["2026-10-02T15:13:39.760077+00:00", "trade", 8.47, 3.0]
["2026-10-02T15:13:39.760092+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:13:39.760280+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:13:39.760303+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:13:39.760347+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:13:39.760389+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:13:39.760391+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:13:39.760391+00:00", "trade", 8.47, 53.0]
["2026-10-02T15:13:39.760397+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:13:39.760425+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:13:39.760477+00:00", "trade", 8.47, 29.0]
["2026-10-02T15:13:39.760595+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:13:39.760596+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:13:39.760597+00:00", "trade", 8.48, 23.0]
["2026-10-02T15:13:39.760603+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:13:39.760618+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:13:39.760626+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:13:39.760935+00:00", "trade", 8.48, 22.0]
["2026-10-02T15:13:39.760941+00:00", "trade", 8.48, 4.0]
["2026-10-02T15:13:39.760956+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:13:39.760966+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:13:39.760979+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:13:39.762891+00:00", "trade", 8.47, 5.0]
["2026-10-02T15:13:39.764819+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:13:39.786395+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:13:39.807917+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:13:39.982892+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:13:39.982947+00:00", "trade", 8.47, 200.0]
["2026-10-02T15:13:39.982947+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:13:39.982949+00:00", "trade", 8.47, 200.0]
["2026-10-02T15:13:39.982953+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:13:39.982975+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:13:39.982982+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:13:39.982988+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:13:39.982995+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:13:39.983008+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:13:39.983015+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:13:39.983034+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:13:39.983219+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:13:39.983271+00:00", "trade", 8.47, 200.0]
["2026-10-02T15:13:39.983272+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:13:39.983276+00:00", "trade", 8.47, 63.0]
["2026-10-02T15:13:39.983346+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:13:39.983525+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:13:39.983529+00:00", "trade", 8.47, 80.0]
["2026-10-02T15:13:39.983644+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:39.983666+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:39.984073+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:39.984248+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:39.984267+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:39.984352+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:13:39.984799+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:39.988287+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:39.988296+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:40.041185+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:13:40.083000+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:13:40.186265+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:13:40.186650+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:40.186942+00:00", "trade", 8.47, 150.0]
["2026-10-02T15:13:40.186946+00:00", "trade", 8.46, 27.0]
["2026-10-02T15:13:40.187129+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:13:40.187217+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:40.187218+00:00", "trade", 8.46, 2.0]
["2026-10-02T15:13:40.187663+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:40.187723+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:40.187766+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:13:40.187836+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:40.187837+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:46.930732+00:00", "quote", 8.45, 8.49]
["2026-10-02T15:13:47.359526+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:13:47.359988+00:00", "trade", 8.47, 2.0]
["2026-10-02T15:13:49.904329+00:00", "quote", 8.45, 8.49]
["2026-10-02T15:13:53.079241+00:00", "trade", 8.466, 1.0]
["2026-10-02T15:13:55.526334+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:13:55.526403+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:13:55.530392+00:00", "quote", 8.45, 8.49]
["2026-10-02T15:14:00.256638+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:14:00.256718+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:14:08.694858+00:00", "trade", 8.48, 800.0]
["2026-10-02T15:14:08.694925+00:00", "trade", 8.48, 700.0]
["2026-10-02T15:14:08.694933+00:00", "trade", 8.48, 800.0]
["2026-10-02T15:14:08.698283+00:00", "trade", 8.48, 1400.0]
["2026-10-02T15:14:08.698952+00:00", "trade", 8.49, 22.0]
["2026-10-02T15:14:08.698952+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:14:08.698953+00:00", "trade", 8.49, 2.0]
["2026-10-02T15:14:08.698955+00:00", "trade", 8.49, 10.0]
["2026-10-02T15:14:08.698970+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:14:08.698977+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:14:08.699038+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:14:08.699218+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:14:08.699251+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:14:08.699449+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:14:08.699479+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:14:08.699483+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:14:08.699527+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:14:08.699529+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:14:08.699529+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:14:08.699530+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:14:08.699531+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:14:08.699538+00:00", "trade", 8.49, 63.0]
["2026-10-02T15:14:08.699542+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:14:08.699707+00:00", "trade", 8.49, 17.0]
["2026-10-02T15:14:08.699758+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.699790+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.700062+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.700092+00:00", "trade", 8.49, 40.0]
["2026-10-02T15:14:08.700739+00:00", "trade", 8.495, 140.0]
["2026-10-02T15:14:08.701041+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.703585+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.703748+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.703796+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.703846+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.703997+00:00", "trade", 8.495, 10.0]
["2026-10-02T15:14:08.704442+00:00", "trade", 8.495, 63.0]
["2026-10-02T15:14:08.720980+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.721695+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:14:08.730391+00:00", "trade", 8.4975, 100.0]
["2026-10-02T15:14:08.730585+00:00", "trade", 8.51, 3.0]
["2026-10-02T15:14:08.730624+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:14:08.730641+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.730832+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:08.730879+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:14:08.731085+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:14:08.731092+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:14:08.731105+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:14:08.731178+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:14:08.731180+00:00", "trade", 8.51, 10.0]
["2026-10-02T15:14:08.731180+00:00", "trade", 8.51, 200.0]
["2026-10-02T15:14:08.731180+00:00", "quote", 8.5, 8.52]
["2026-10-02T15:14:08.731413+00:00", "quote", 8.5, 8.53]
["2026-10-02T15:14:08.731900+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:14:08.731900+00:00", "quote", 8.5, 8.54]
["2026-10-02T15:14:08.731919+00:00", "quote", 8.51, 8.54]
["2026-10-02T15:14:08.731927+00:00", "quote", 8.52, 8.54]
["2026-10-02T15:14:08.732169+00:00", "quote", 8.51, 8.54]
["2026-10-02T15:14:08.732253+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:14:08.732476+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:14:08.732698+00:00", "quote", 8.52, 8.55]
["2026-10-02T15:14:08.732870+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:14:08.733459+00:00", "trade", 8.53, 60.0]
["2026-10-02T15:14:08.742131+00:00", "trade", 8.53, 182.0]
["2026-10-02T15:14:08.832227+00:00", "quote", 8.51, 8.55]
["2026-10-02T15:14:12.623787+00:00", "quote", 8.51, 8.54]
["2026-10-02T15:14:12.623817+00:00", "quote", 8.51, 8.54]
["2026-10-02T15:14:12.623842+00:00", "quote", 8.5, 8.54]
["2026-10-02T15:14:17.866764+00:00", "trade", 8.52, 2000.0]
["2026-10-02T15:14:18.703344+00:00", "quote", 8.5, 8.54]
["2026-10-02T15:14:18.703454+00:00", "quote", 8.49, 8.54]
["2026-10-02T15:14:21.868308+00:00", "trade", 8.515, 79.0]
["2026-10-02T15:14:21.868933+00:00", "trade", 8.515, 33.0]
["2026-10-02T15:14:21.869016+00:00", "quote", 8.49, 8.54]
["2026-10-02T15:14:21.869305+00:00", "quote", 8.49, 8.54]
["2026-10-02T15:14:21.869311+00:00", "quote", 8.49, 8.54]
["2026-10-02T15:14:21.869318+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:21.869383+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:21.869385+00:00", "trade", 8.51, 80.0]
["2026-10-02T15:14:21.869415+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:14:21.869521+00:00", "trade", 8.51, 10.0]
["2026-10-02T15:14:21.869581+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:14:21.873341+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:14:21.873625+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:14:21.874189+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:22.014024+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:22.116124+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:14:22.904295+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:29.031892+00:00", "trade", 8.4984, 200.0]
["2026-10-02T15:14:29.502479+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:30.198910+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:14:30.198949+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:30.198966+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:30.198971+00:00", "trade", 8.5, 7.0]
["2026-10-02T15:14:30.198980+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:30.200246+00:00", "trade", 8.5, 2.0]
["2026-10-02T15:14:30.201833+00:00", "trade", 8.49, 27.0]
["2026-10-02T15:14:30.207940+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:30.207999+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:38.611674+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:38.611947+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:39.474846+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:40.183774+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:40.183962+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:43.635329+00:00", "trade", 8.4809, 100.0]
["2026-10-02T15:14:51.980056+00:00", "trade", 8.51, 523.0]
["2026-10-02T15:14:54.857209+00:00", "trade", 8.4981, 1.0]
["2026-10-02T15:14:55.565782+00:00", "quote", 8.49, 8.53]
["2026-10-02T15:14:55.566431+00:00", "trade", 8.5, 80.0]
["2026-10-02T15:14:55.566489+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:14:55.566519+00:00", "quote", 8.49, 8.52]
["2026-10-02T15:14:55.566584+00:00", "trade", 8.49, 40.0]
["2026-10-02T15:14:55.566619+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:14:55.566622+00:00", "trade", 8.49, 70.0]
["2026-10-02T15:14:55.566627+00:00", "trade", 8.49, 2.0]
["2026-10-02T15:14:55.566630+00:00", "trade", 8.49, 2.0]
["2026-10-02T15:14:55.566634+00:00", "trade", 8.49, 5.0]
["2026-10-02T15:14:55.566634+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:14:55.566641+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:14:55.566651+00:00", "quote", 8.49, 8.51]
["2026-10-02T15:14:55.566727+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:14:55.566760+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:14:55.566784+00:00", "trade", 8.49, 60.0]
["2026-10-02T15:14:55.566785+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:14:55.566790+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:14:55.566943+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:14:55.567567+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:14:55.570886+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:14:55.572007+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:14:55.572877+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:14:55.580047+00:00", "quote", 8.47, 8.51]
["2026-10-02T15:14:57.070341+00:00", "quote", 8.47, 8.51]
["2026-10-02T15:14:59.218093+00:00", "quote", 8.47, 8.51]
["2026-10-02T15:15:01.834512+00:00", "trade", 8.4974, 5.0]
["2026-10-02T15:15:02.928528+00:00", "quote", 8.47, 8.51]
["2026-10-02T15:15:04.031754+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:15:04.032064+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:15:04.032079+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:15:04.032264+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:15:04.238983+00:00", "quote", 8.48, 8.52]
["2026-10-02T15:15:05.072336+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:15:06.904536+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:15:13.536952+00:00", "trade", 8.495, 63.0]
["2026-10-02T15:15:14.520311+00:00", "quote", 8.48, 8.51]
["2026-10-02T15:15:14.520716+00:00", "quote", 8.47, 8.51]
["2026-10-02T15:15:15.545375+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:15:15.546679+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:15:15.547028+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:15:15.553181+00:00", "quote", 8.47, 8.5]
["2026-10-02T15:15:15.553239+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:15:15.553243+00:00", "trade", 8.47, 2.0]
["2026-10-02T15:15:15.553255+00:00", "quote", 8.47, 8.49]
["2026-10-02T15:15:15.553267+00:00", "trade", 8.48, 80.0]
["2026-10-02T15:15:15.553269+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:15:15.553278+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:15:15.553301+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:15:15.553345+00:00", "trade", 8.47, 80.0]
["2026-10-02T15:15:15.553345+00:00", "trade", 8.47, 10.0]
["2026-10-02T15:15:15.553376+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:15:15.553430+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:15:15.553583+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:15:15.553840+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:15:15.553877+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:15:15.557223+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:15:15.557364+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:15:15.562274+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:15:15.562337+00:00", "quote", 8.46, 8.49]
["2026-10-02T15:15:15.564024+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:15:15.616076+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:15:15.697122+00:00", "trade", 8.47, 2.0]
["2026-10-02T15:15:19.495924+00:00", "trade", 8.4777, 75.0]
["2026-10-02T15:15:19.517547+00:00", "trade", 8.4777, 1.0]
["2026-10-02T15:15:20.571656+00:00", "trade", 8.4991, 14.0]
["2026-10-02T15:15:20.808084+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:15:21.159655+00:00", "trade", 8.4758, 1.0]
["2026-10-02T15:15:21.536708+00:00", "trade", 8.46, 51.0]
["2026-10-02T15:15:21.536899+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:15:21.536918+00:00", "quote", 8.45, 8.48]
["2026-10-02T15:15:21.536988+00:00", "trade", 8.46, 10.0]
["2026-10-02T15:15:21.536996+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:15:21.537072+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:15:21.537074+00:00", "trade", 8.45, 120.0]
["2026-10-02T15:15:21.537074+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:15:21.537074+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:15:21.537074+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:21.537138+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:21.537173+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:21.637207+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:29.032134+00:00", "trade", 8.46, 500.0]
["2026-10-02T15:15:29.175942+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:30.843262+00:00", "trade", 8.455, 36.0]
["2026-10-02T15:15:30.846266+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:15:30.846610+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:30.846611+00:00", "trade", 8.45, 106.0]
["2026-10-02T15:15:30.846642+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:15:30.847274+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:15:30.847609+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:35.867141+00:00", "trade", 8.455, 20.0]
["2026-10-02T15:15:36.805214+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:36.805230+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:15:36.805289+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:15:36.805290+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:15:36.805333+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:15:36.805497+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:15:39.111842+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:15:40.511624+00:00", "trade", 8.44, 12.0]
["2026-10-02T15:15:40.519632+00:00", "trade", 8.44, 26.0]
["2026-10-02T15:15:52.138851+00:00", "trade", 8.445, 10.0]
["2026-10-02T15:15:53.302808+00:00", "trade", 8.4486, 2.0]
["2026-10-02T15:15:53.303028+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:15:53.303030+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:15:53.303053+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:15:53.303328+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:15:53.303350+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:15:53.303616+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:53.307089+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:53.348380+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:56.316960+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:15:56.317327+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:03.515702+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:03.515746+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:03.515839+00:00", "trade", 8.46, 18.0]
["2026-10-02T15:16:03.515852+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:03.515865+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:03.516260+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:03.516356+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:03.522049+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:03.522136+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:16:03.522136+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:03.522182+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:04.172297+00:00", "trade", 8.4848, 27.0]
["2026-10-02T15:16:05.688907+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:08.598490+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:16:08.598544+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:17.367673+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:16:17.367860+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:16:18.317401+00:00", "trade", 8.4564, 1.0]
["2026-10-02T15:16:20.601872+00:00", "trade", 8.47, 500.0]
["2026-10-02T15:16:20.602587+00:00", "trade", 8.455, 2.0]
["2026-10-02T15:16:23.642845+00:00", "trade", 8.4658, 40.0]
["2026-10-02T15:16:36.377172+00:00", "trade", 8.4949, 100.0]
["2026-10-02T15:16:36.379242+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:16:37.133409+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:17:04.462152+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:04.462412+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:17:04.462420+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:17:04.462933+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:04.463153+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:17:04.504109+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:17:04.556601+00:00", "trade", 8.4689, 6.0]
["2026-10-02T15:17:11.182413+00:00", "trade", 8.47, 400.0]
["2026-10-02T15:17:11.182433+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182440+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182484+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182502+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182516+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:17:11.182517+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182527+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:17:11.182566+00:00", "trade", 8.47, 300.0]
["2026-10-02T15:17:11.182566+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182654+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:17:11.182654+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182655+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:17:11.182656+00:00", "trade", 8.46, 200.0]
["2026-10-02T15:17:11.182660+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182667+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182730+00:00", "trade", 8.46, 25.0]
["2026-10-02T15:17:11.182746+00:00", "trade", 8.46, 200.0]
["2026-10-02T15:17:11.182746+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182755+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182762+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182778+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:17:11.182779+00:00", "trade", 8.45, 65.0]
["2026-10-02T15:17:11.182782+00:00", "trade", 8.45, 39.0]
["2026-10-02T15:17:11.182782+00:00", "trade", 8.45, 78.0]
["2026-10-02T15:17:11.182783+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:17:11.182785+00:00", "trade", 8.46, 34.0]
["2026-10-02T15:17:11.182785+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:17:11.182789+00:00", "trade", 8.45, 43.0]
["2026-10-02T15:17:11.182793+00:00", "trade", 8.46, 200.0]
["2026-10-02T15:17:11.182795+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182808+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182822+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182830+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182837+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182843+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182850+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182859+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182864+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182870+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182876+00:00", "quote", 8.45, 8.47]
["2026-10-02T15:17:11.182880+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182897+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182903+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182916+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182918+00:00", "trade", 8.46, 41.0]
["2026-10-02T15:17:11.182918+00:00", "trade", 8.46, 40.0]
["2026-10-02T15:17:11.182924+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182930+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182937+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:17:11.182952+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.182959+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.182966+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.182973+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.182976+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.182986+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.182993+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.182999+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183012+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183015+00:00", "trade", 8.46, 24.0]
["2026-10-02T15:17:11.183026+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183034+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183041+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183048+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183055+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183061+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:17:11.183067+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183082+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183089+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183104+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183112+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183140+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183145+00:00", "trade", 8.47, 41.0]
["2026-10-02T15:17:11.183147+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183154+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183161+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:17:11.183186+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.183201+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.183203+00:00", "trade", 8.45, 82.0]
["2026-10-02T15:17:11.183205+00:00", "trade", 8.45, 41.0]
["2026-10-02T15:17:11.183223+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.183230+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.183244+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.183251+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.183259+00:00", "trade", 8.45, 8.0]
["2026-10-02T15:17:11.183265+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.183270+00:00", "trade", 8.46, 66.0]
["2026-10-02T15:17:11.183272+00:00", "trade", 8.45, 66.0]
["2026-10-02T15:17:11.183272+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:17:11.183272+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:17:11.183274+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:17:11.183276+00:00", "trade", 8.45, 55.0]
["2026-10-02T15:17:11.183277+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:11.183279+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:11.183283+00:00", "trade", 8.46, 300.0]
["2026-10-02T15:17:11.183286+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:11.183328+00:00", "trade", 8.46, 23.0]
["2026-10-02T15:17:11.183350+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.183357+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.183373+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.183398+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.183581+00:00", "trade", 8.45, 41.0]
["2026-10-02T15:17:11.184442+00:00", "trade", 8.45, 23.0]
["2026-10-02T15:17:11.184443+00:00", "trade", 8.45, 18.0]
["2026-10-02T15:17:11.185737+00:00", "trade", 8.46, 31.0]
["2026-10-02T15:17:11.186424+00:00", "trade", 8.46, 80.0]
["2026-10-02T15:17:11.192766+00:00", "trade", 8.44, 2.0]
["2026-10-02T15:17:11.192766+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.192768+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:17:11.192769+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:17:11.192773+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.192780+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.192790+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.192797+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.192817+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.192831+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.192839+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.192859+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.192866+00:00", "trade", 8.45, 39.0]
["2026-10-02T15:17:11.192867+00:00", "trade", 8.45, 24.0]
["2026-10-02T15:17:11.192867+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:11.192937+00:00", "trade", 8.44, 30.0]
["2026-10-02T15:17:11.192939+00:00", "trade", 8.44, 15.0]
["2026-10-02T15:17:11.192941+00:00", "trade", 8.45, 56.0]
["2026-10-02T15:17:11.193140+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:11.193205+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:17:11.193219+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:17:11.193258+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:17:11.193426+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:17:11.197126+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:17:12.616448+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:17:12.616449+00:00", "trade", 8.43, 191.0]
["2026-10-02T15:17:12.616449+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:17:12.618823+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:17:12.618824+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:17:12.618825+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:17:12.618830+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:12.619431+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:12.623513+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:12.630492+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:17:12.631739+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:12.632196+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:17:12.632690+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:12.633893+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:17:13.367144+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:14.606188+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:17.107215+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:18.211826+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:19.546011+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:22.196610+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:22.196639+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:22.510554+00:00", "trade", 8.435, 20.0]
["2026-10-02T15:17:23.092174+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:23.525637+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:24.954935+00:00", "trade", 8.4558, 14.0]
["2026-10-02T15:17:25.904038+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:26.843758+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:42.486464+00:00", "trade", 8.435, 423.0]
["2026-10-02T15:17:42.486531+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:44.487159+00:00", "trade", 8.435, 2.0]
["2026-10-02T15:17:44.493356+00:00", "trade", 8.4525, 1.0]
["2026-10-02T15:17:46.436187+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:17:48.087979+00:00", "trade", 8.4525, 300.0]
["2026-10-02T15:17:48.090023+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:17:48.090612+00:00", "trade", 8.45, 39.0]
["2026-10-02T15:17:48.090613+00:00", "trade", 8.45, 69.0]
["2026-10-02T15:17:48.090646+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:48.090652+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:48.090658+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:48.090666+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:48.090672+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:48.090687+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:48.090837+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:48.090964+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:17:48.090965+00:00", "trade", 8.45, 59.0]
["2026-10-02T15:17:48.090965+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:48.091044+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:48.091045+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:17:48.091046+00:00", "trade", 8.44, 32.0]
["2026-10-02T15:17:48.091079+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:48.091100+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:48.091107+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:48.091113+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:48.091126+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:48.091219+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:17:48.091333+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:48.091354+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:17:48.091359+00:00", "trade", 8.44, 69.0]
["2026-10-02T15:17:48.091359+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:17:48.091369+00:00", "trade", 8.44, 60.0]
["2026-10-02T15:17:48.091528+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:48.091601+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:48.091631+00:00", "trade", 8.44, 47.0]
["2026-10-02T15:17:48.091632+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:17:48.091632+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:17:48.091706+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:48.091737+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:48.093174+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:48.093188+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:48.095881+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:17:48.190919+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:48.190957+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:48.204491+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:17:49.091351+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:17:49.091810+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:17:51.709251+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:17:51.709973+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:17:51.710022+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:17:51.710346+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:17:56.138075+00:00", "trade", 8.44, 20.0]
["2026-10-02T15:17:59.404479+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:18:03.778368+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:18:07.022505+00:00", "trade", 8.44, 149.0]
["2026-10-02T15:18:07.022566+00:00", "trade", 8.44, 5.0]
["2026-10-02T15:18:07.022626+00:00", "trade", 8.44, 800.0]
["2026-10-02T15:18:07.058867+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:18:07.159460+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:18:09.954418+00:00", "trade", 8.4488, 6.0]
["2026-10-02T15:18:12.211049+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:18:12.211056+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:18:17.047094+00:00", "trade", 8.44, 800.0]
["2026-10-02T15:18:17.048415+00:00", "trade", 8.44, 99.0]
["2026-10-02T15:18:28.167910+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:18:28.168653+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:18:28.168672+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:18:28.169023+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:18:28.448230+00:00", "trade", 8.422, 2168.0]
["2026-10-02T15:18:28.448414+00:00", "trade", 8.424, 1900.0]
["2026-10-02T15:18:28.448962+00:00", "trade", 8.44, 500.0]
["2026-10-02T15:18:28.455724+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:18:28.455757+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:18:28.455809+00:00", "trade", 8.44, 80.0]
["2026-10-02T15:18:28.455812+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:18:28.463947+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:18:28.506387+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:18:28.506413+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:18:28.532867+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:18:28.532878+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:18:28.532900+00:00", "quote", 8.42, 8.46]
["2026-10-02T15:18:28.532963+00:00", "trade", 8.43, 9.0]
["2026-10-02T15:18:28.532964+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:18:28.533037+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:18:35.698921+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:18:38.760078+00:00", "trade", 8.425, 20.0]
["2026-10-02T15:18:41.424994+00:00", "trade", 8.42, 3.0]
["2026-10-02T15:18:41.427000+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:18:41.427518+00:00", "trade", 8.425, 11.0]
["2026-10-02T15:18:41.432471+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:18:43.792457+00:00", "trade", 8.42, 4.0]
["2026-10-02T15:18:43.792490+00:00", "trade", 8.42, 63.0]
["2026-10-02T15:18:43.792509+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:18:43.792737+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:18:43.792737+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:18:43.792906+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:18:43.793008+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:18:43.793009+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:18:43.793012+00:00", "trade", 8.42, 4.0]
["2026-10-02T15:18:43.793078+00:00", "trade", 8.42, 37.0]
["2026-10-02T15:18:43.793838+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:18:43.794416+00:00", "trade", 8.42, 32.0]
["2026-10-02T15:18:45.032179+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:18:47.041948+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:18:49.403934+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:18:50.724185+00:00", "trade", 8.414, 20.0]
["2026-10-02T15:18:51.492765+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:18:53.094670+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:18:55.410875+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:18:59.008810+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:00.547690+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:03.208262+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:05.376166+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.789250+00:00", "trade", 8.4274, 1.0]
["2026-10-02T15:19:10.789989+00:00", "trade", 8.43, 2.0]
["2026-10-02T15:19:10.795681+00:00", "trade", 8.42, 155.0]
["2026-10-02T15:19:10.795725+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.795742+00:00", "trade", 8.42, 800.0]
["2026-10-02T15:19:10.795753+00:00", "trade", 8.42, 800.0]
["2026-10-02T15:19:10.795777+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.795796+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.795817+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.795837+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.795874+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.795883+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.795898+00:00", "trade", 8.42, 150.0]
["2026-10-02T15:19:10.795904+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.795913+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.795931+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.795958+00:00", "trade", 8.42, 345.0]
["2026-10-02T15:19:10.795965+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.795997+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.796012+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.796112+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.796116+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.796274+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.796415+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.796475+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.796511+00:00", "trade", 8.42, 37.0]
["2026-10-02T15:19:10.796511+00:00", "trade", 8.42, 32.0]
["2026-10-02T15:19:10.796511+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.796511+00:00", "trade", 8.42, 63.0]
["2026-10-02T15:19:10.796519+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.796523+00:00", "trade", 8.42, 37.0]
["2026-10-02T15:19:10.796627+00:00", "trade", 8.42, 37.0]
["2026-10-02T15:19:10.796628+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.796672+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.796698+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.796699+00:00", "trade", 8.42, 37.0]
["2026-10-02T15:19:10.796785+00:00", "trade", 8.42, 1400.0]
["2026-10-02T15:19:10.796802+00:00", "trade", 8.42, 37.0]
["2026-10-02T15:19:10.796811+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.796832+00:00", "trade", 8.42, 150.0]
["2026-10-02T15:19:10.796867+00:00", "trade", 8.42, 37.0]
["2026-10-02T15:19:10.796892+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.796925+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.796956+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.796969+00:00", "trade", 8.42, 35.0]
["2026-10-02T15:19:10.796970+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.796993+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.797042+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.797047+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.797083+00:00", "trade", 8.42, 34.0]
["2026-10-02T15:19:10.797085+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.797096+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.797105+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.797112+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.797140+00:00", "trade", 8.42, 6.0]
["2026-10-02T15:19:10.797221+00:00", "trade", 8.42, 50.0]
["2026-10-02T15:19:10.797232+00:00", "trade", 8.42, 40.0]
["2026-10-02T15:19:10.797242+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.797243+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:19:10.797245+00:00", "trade", 8.43, 87.0]
["2026-10-02T15:19:10.797246+00:00", "trade", 8.43, 200.0]
["2026-10-02T15:19:10.797248+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797250+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.797251+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797253+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797253+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797255+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797257+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797257+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.797261+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797261+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797262+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797264+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797265+00:00", "trade", 8.42, 60.0]
["2026-10-02T15:19:10.797268+00:00", "trade", 8.43, 2.0]
["2026-10-02T15:19:10.797312+00:00", "trade", 8.43, 20.0]
["2026-10-02T15:19:10.797355+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797361+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797368+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797381+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797384+00:00", "trade", 8.42, 40.0]
["2026-10-02T15:19:10.797401+00:00", "trade", 8.42, 80.0]
["2026-10-02T15:19:10.797417+00:00", "trade", 8.43, 13.0]
["2026-10-02T15:19:10.797417+00:00", "trade", 8.43, 4.0]
["2026-10-02T15:19:10.797417+00:00", "trade", 8.43, 4.0]
["2026-10-02T15:19:10.797559+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.797563+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797570+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797599+00:00", "trade", 8.425, 300.0]
["2026-10-02T15:19:10.797600+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797603+00:00", "trade", 8.42, 79.0]
["2026-10-02T15:19:10.797603+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.797607+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797614+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797615+00:00", "trade", 8.42, 300.0]
["2026-10-02T15:19:10.797636+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797642+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797662+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:19:10.797662+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:19:10.797662+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797672+00:00", "trade", 8.42, 60.0]
["2026-10-02T15:19:10.797680+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797698+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:19:10.797722+00:00", "trade", 8.42, 13.0]
["2026-10-02T15:19:10.797728+00:00", "trade", 8.42, 13.0]
["2026-10-02T15:19:10.797740+00:00", "trade", 8.42, 13.0]
["2026-10-02T15:19:10.797744+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797782+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797808+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797835+00:00", "trade", 8.42, 30.0]
["2026-10-02T15:19:10.797835+00:00", "trade", 8.42, 33.0]
["2026-10-02T15:19:10.797845+00:00", "trade", 8.42, 140.0]
["2026-10-02T15:19:10.797848+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797851+00:00", "trade", 8.42, 14.0]
["2026-10-02T15:19:10.797857+00:00", "trade", 8.42, 29.0]
["2026-10-02T15:19:10.797858+00:00", "trade", 8.42, 11.0]
["2026-10-02T15:19:10.797871+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.797874+00:00", "trade", 8.43, 13.0]
["2026-10-02T15:19:10.797877+00:00", "trade", 8.43, 12.0]
["2026-10-02T15:19:10.797877+00:00", "trade", 8.43, 13.0]
["2026-10-02T15:19:10.797884+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.797894+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:19:10.797895+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797906+00:00", "trade", 8.43, 36.0]
["2026-10-02T15:19:10.797909+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:19:10.797910+00:00", "trade", 8.43, 13.0]
["2026-10-02T15:19:10.797910+00:00", "trade", 8.43, 12.0]
["2026-10-02T15:19:10.797913+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797917+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:10.797918+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797920+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.797922+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:19:10.797922+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:19:10.797951+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:19:10.797956+00:00", "trade", 8.43, 13.0]
["2026-10-02T15:19:10.797958+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:19:10.797960+00:00", "trade", 8.43, 12.0]
["2026-10-02T15:19:10.797965+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:19:10.797980+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:19:10.797985+00:00", "trade", 8.43, 4.0]
["2026-10-02T15:19:10.797987+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:19:10.797987+00:00", "trade", 8.43, 5.0]
["2026-10-02T15:19:10.797987+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:19:10.797997+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:19:10.797997+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:19:10.798004+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:19:10.798021+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798029+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798243+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798244+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798264+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798271+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798285+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:19:10.798473+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798498+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798513+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798581+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798600+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798627+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.798799+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:19:10.798898+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:19:10.799005+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:19:10.799765+00:00", "trade", 8.42, 68.0]
["2026-10-02T15:19:10.802310+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:19:10.830038+00:00", "trade", 8.42, 32.0]
["2026-10-02T15:19:10.830469+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.830505+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:19:10.830511+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.830533+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.830564+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.830584+00:00", "trade", 8.42, 99.0]
["2026-10-02T15:19:10.830627+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.830627+00:00", "trade", 8.42, 20.0]
["2026-10-02T15:19:10.830789+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:19:10.830990+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:19:10.830991+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.831519+00:00", "trade", 8.42, 32.0]
["2026-10-02T15:19:10.832065+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.833857+00:00", "trade", 8.42, 32.0]
["2026-10-02T15:19:10.834562+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:10.863021+00:00", "trade", 8.42, 132.0]
["2026-10-02T15:19:10.908051+00:00", "trade", 8.42, 300.0]
["2026-10-02T15:19:10.908057+00:00", "trade", 8.42, 150.0]
["2026-10-02T15:19:10.908058+00:00", "trade", 8.42, 150.0]
["2026-10-02T15:19:10.908421+00:00", "trade", 8.42, 56.0]
["2026-10-02T15:19:10.909728+00:00", "trade", 8.42, 29.0]
["2026-10-02T15:19:11.830061+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:11.830353+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:12.812269+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:19:12.812282+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:19:13.674707+00:00", "trade", 8.4237, 6.0]
["2026-10-02T15:19:14.028786+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:19:22.405484+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:19:22.405501+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:19:22.405525+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:19:24.452544+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:19:24.966588+00:00", "trade", 8.419, 2000.0]
["2026-10-02T15:19:27.685352+00:00", "trade", 8.425, 20.0]
["2026-10-02T15:19:33.699349+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:19:34.111469+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:19:34.114180+00:00", "trade", 8.425, 4.0]
["2026-10-02T15:19:34.114373+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:19:34.163302+00:00", "trade", 8.425, 7.0]
["2026-10-02T15:19:46.177224+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:19:49.038687+00:00", "trade", 8.4675, 100.0]
["2026-10-02T15:19:49.039460+00:00", "trade", 8.4675, 53.0]
["2026-10-02T15:19:50.050804+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:19:50.051016+00:00", "trade", 8.41, 3.0]
["2026-10-02T15:19:50.051179+00:00", "trade", 8.41, 10.0]
["2026-10-02T15:19:50.057851+00:00", "trade", 8.41, 2.0]
["2026-10-02T15:19:50.895446+00:00", "trade", 8.4675, 1.0]
["2026-10-02T15:19:55.954320+00:00", "trade", 8.4212, 35.0]
["2026-10-02T15:19:58.615152+00:00", "trade", 8.4674, 103.0]
["2026-10-02T15:19:58.615734+00:00", "trade", 8.4674, 19.0]
["2026-10-02T15:19:58.616627+00:00", "trade", 8.4674, 52.0]
["2026-10-02T15:19:58.926694+00:00", "trade", 8.419, 732.0]
["2026-10-02T15:20:17.994654+00:00", "trade", 8.4661, 100.0]
["2026-10-02T15:20:17.995228+00:00", "trade", 8.4661, 10.0]
["2026-10-02T15:20:17.996540+00:00", "trade", 8.4661, 45.0]
["2026-10-02T15:20:19.956243+00:00", "trade", 8.466, 19.0]
["2026-10-02T15:20:19.959525+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:20:19.962194+00:00", "trade", 8.425, 3.0]
["2026-10-02T15:20:27.152697+00:00", "trade", 8.4659, 17.0]
["2026-10-02T15:20:27.160916+00:00", "trade", 8.4659, 7.0]
["2026-10-02T15:20:27.160953+00:00", "trade", 8.4659, 1.0]
["2026-10-02T15:20:38.815122+00:00", "trade", 8.425, 2.0]
["2026-10-02T15:20:39.338196+00:00", "trade", 8.4658, 11.0]
["2026-10-02T15:20:40.583334+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:20:48.915818+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:20:48.917807+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:20:48.917807+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:20:48.918414+00:00", "trade", 8.42, 311.0]
["2026-10-02T15:20:48.918414+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:20:48.955270+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:20:48.955270+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:20:48.955339+00:00", "trade", 8.42, 111.0]
["2026-10-02T15:20:48.955340+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:20:52.117598+00:00", "trade", 8.4651, 10.0]
["2026-10-02T15:20:52.835332+00:00", "trade", 8.4249, 15.0]
["2026-10-02T15:21:03.633312+00:00", "trade", 8.4265, 19.0]
["2026-10-02T15:21:04.405402+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:21:08.035877+00:00", "trade", 8.425, 10.0]
["2026-10-02T15:21:11.142804+00:00", "trade", 8.4263, 23.0]
["2026-10-02T15:21:11.539810+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:21:11.580736+00:00", "trade", 8.425, 4.0]
["2026-10-02T15:21:12.129533+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:21:26.212797+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:21:32.404134+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:21:46.220261+00:00", "trade", 8.425, 4.0]
["2026-10-02T15:21:50.800949+00:00", "trade", 8.4649, 100.0]
["2026-10-02T15:21:51.452579+00:00", "trade", 8.4649, 31.0]
["2026-10-02T15:22:01.175735+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:22:05.106140+00:00", "trade", 8.44, 2.0]
["2026-10-02T15:22:08.975432+00:00", "trade", 8.4492, 100.0]
["2026-10-02T15:22:29.534601+00:00", "trade", 8.4107, 20.0]
["2026-10-02T15:22:32.368880+00:00", "trade", 8.425, 43.0]
["2026-10-02T15:22:32.369732+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:22:46.173629+00:00", "trade", 8.425, 5.0]
["2026-10-02T15:22:52.504987+00:00", "trade", 8.425, 10.0]
["2026-10-02T15:23:04.794247+00:00", "trade", 8.4288, 36.0]
["2026-10-02T15:23:05.485144+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:23:12.141135+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:23:16.173746+00:00", "trade", 8.425, 3.0]
["2026-10-02T15:23:16.215392+00:00", "trade", 8.425, 4.0]
["2026-10-02T15:23:16.268909+00:00", "trade", 8.425, 200.0]
["2026-10-02T15:23:16.273343+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:23:16.350128+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:23:18.399904+00:00", "trade", 8.43, 8.0]
["2026-10-02T15:23:18.406958+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:23:23.739765+00:00", "trade", 8.425, 13.0]
["2026-10-02T15:23:31.181841+00:00", "trade", 8.425, 2.0]
["2026-10-02T15:23:31.185417+00:00", "trade", 8.425, 221.0]
["2026-10-02T15:23:31.185476+00:00", "trade", 8.425, 22.0]
["2026-10-02T15:23:38.154997+00:00", "trade", 8.42, 63.0]
["2026-10-02T15:23:38.155052+00:00", "trade", 8.42, 37.0]
["2026-10-02T15:23:38.155053+00:00", "trade", 8.42, 26.0]
["2026-10-02T15:23:38.175524+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:23:38.175572+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:23:38.175597+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:23:38.175604+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:23:38.175613+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:23:38.175667+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:23:38.175689+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:23:38.175765+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:23:38.175787+00:00", "trade", 8.425, 150.0]
["2026-10-02T15:23:38.175801+00:00", "trade", 8.425, 300.0]
["2026-10-02T15:23:38.177469+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:23:38.177959+00:00", "trade", 8.425, 200.0]
["2026-10-02T15:23:39.960327+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:23:41.225702+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:23:41.228836+00:00", "trade", 8.425, 1.0]
["2026-10-02T15:23:42.022788+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:23:56.379690+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:23:56.379836+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:23:56.382727+00:00", "trade", 8.425, 20.0]
["2026-10-02T15:24:11.613497+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:24:11.614154+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:24:11.614180+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:24:11.614181+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:24:11.614182+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:24:11.614184+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:24:11.614187+00:00", "trade", 8.41, 8.0]
["2026-10-02T15:24:11.614188+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:24:11.614224+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:24:11.614281+00:00", "trade", 8.41, 63.0]
["2026-10-02T15:24:11.614498+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:24:11.614507+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:24:11.614642+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:24:11.614753+00:00", "trade", 8.41, 37.0]
["2026-10-02T15:24:11.614828+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:24:11.615043+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:24:11.615297+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:24:11.616085+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:24:11.616181+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:24:11.616218+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:24:11.616416+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:24:11.616959+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:24:11.617254+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:24:11.618826+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:24:11.626671+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:24:11.629040+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:24:11.644191+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:24:11.662139+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:24:11.666049+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:24:13.368201+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:24:14.566250+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:24:17.031367+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:24:17.031497+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:24:19.410627+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:24:26.240943+00:00", "trade", 8.4, 63.0]
["2026-10-02T15:24:26.241030+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:24:26.241913+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:24:26.241914+00:00", "trade", 8.4, 3.0]
["2026-10-02T15:24:26.241927+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:24:26.241941+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:24:26.241948+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:24:26.242012+00:00", "trade", 8.4, 200.0]
["2026-10-02T15:24:26.242013+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:26.242126+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:26.242367+00:00", "trade", 8.4, 18.0]
["2026-10-02T15:24:26.242374+00:00", "trade", 8.4, 32.0]
["2026-10-02T15:24:26.242480+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:26.246081+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:26.246474+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:26.247281+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:26.264090+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:24:26.435431+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:27.141601+00:00", "trade", 8.4072, 2.0]
["2026-10-02T15:24:28.948855+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:38.614108+00:00", "trade", 8.39, 7.0]
["2026-10-02T15:24:45.398056+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:24:55.487190+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:24:55.490748+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:24:55.491008+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:24:55.909118+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:55.909425+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:55.909530+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:55.909719+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:56.482999+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:56.483519+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:24:57.026500+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:57.026540+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:24:57.039707+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:24:57.039709+00:00", "trade", 8.39, 3.0]
["2026-10-02T15:24:57.039736+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:24:57.039744+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:24:57.039751+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:24:57.039793+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:24:57.039800+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:24:57.039808+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:24:57.039808+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:24:57.039809+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:24:57.039819+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:24:57.039819+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:24:57.039887+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:24:57.039906+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:24:57.040277+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:24:57.040450+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:24:57.043804+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:25:01.477428+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:25:01.903285+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:25:02.373941+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:25:02.373941+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:25:02.373942+00:00", "trade", 8.38, 98.0]
["2026-10-02T15:25:02.373948+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:25:02.373961+00:00", "trade", 8.38, 82.0]
["2026-10-02T15:25:02.373990+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:25:02.374004+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:25:02.374056+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:25:02.743280+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:25:02.744325+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:25:04.975345+00:00", "trade", 8.4119, 35.0]
["2026-10-02T15:25:15.362063+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:25:15.372385+00:00", "trade", 8.37, 6.0]
["2026-10-02T15:25:15.380411+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:25:16.647680+00:00", "trade", 8.3714, 95.0]
["2026-10-02T15:25:16.916964+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:25:18.242178+00:00", "trade", 8.375, 24.0]
["2026-10-02T15:25:18.261429+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:25:21.018367+00:00", "trade", 8.3868, 21.0]
["2026-10-02T15:25:21.018846+00:00", "trade", 8.3868, 15.0]
["2026-10-02T15:25:30.020692+00:00", "trade", 8.375, 127.0]
["2026-10-02T15:25:30.026158+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:25:30.030369+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:25:30.044899+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:25:41.212764+00:00", "trade", 8.4284, 100.0]
["2026-10-02T15:25:55.520717+00:00", "trade", 8.38, 37.0]
["2026-10-02T15:25:55.520718+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:25:55.520720+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:25:55.520723+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:25:55.520730+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:25:55.521316+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:25:55.521406+00:00", "trade", 8.38, 3.0]
["2026-10-02T15:25:55.521407+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:25:55.521407+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:25:55.521492+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:25:55.526357+00:00", "trade", 8.38, 50.0]
["2026-10-02T15:25:56.685590+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:26:00.207298+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:26:00.207656+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:26:00.207685+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:26:01.247690+00:00", "trade", 8.38, 800.0]
["2026-10-02T15:26:01.247744+00:00", "trade", 8.38, 62.0]
["2026-10-02T15:26:03.559154+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:26:03.876346+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:26:07.903951+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:26:29.564958+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:26:29.565767+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:26:31.412352+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:26:43.903794+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:26:43.903796+00:00", "trade", 8.38, 31.0]
["2026-10-02T15:26:43.903797+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:26:43.904099+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:26:43.904099+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:26:43.904364+00:00", "trade", 8.38, 170.0]
["2026-10-02T15:26:43.904365+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:26:43.904365+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:26:43.904396+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:26:43.904417+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:26:43.904420+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:26:43.904420+00:00", "trade", 8.39, 31.0]
["2026-10-02T15:26:43.904421+00:00", "trade", 8.39, 40.0]
["2026-10-02T15:26:43.904422+00:00", "trade", 8.39, 40.0]
["2026-10-02T15:26:43.904442+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.904448+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.904455+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.904461+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.904481+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.904488+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.904707+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.904738+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.904994+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.905033+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.905534+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.906036+00:00", "trade", 8.39, 7.0]
["2026-10-02T15:26:43.911493+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:43.912793+00:00", "trade", 8.39, 6.0]
["2026-10-02T15:26:43.918052+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:26:43.929472+00:00", "trade", 8.38, 32.0]
["2026-10-02T15:26:43.931650+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:26:43.932659+00:00", "trade", 8.38, 32.0]
["2026-10-02T15:26:43.962696+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:26:44.011636+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:26:44.334327+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:26:44.651785+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:26:44.652216+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:26:44.652235+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:26:44.652253+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:26:56.299826+00:00", "trade", 8.4, 47.0]
["2026-10-02T15:26:58.993044+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:27:01.271446+00:00", "trade", 8.424, 70.0]
["2026-10-02T15:27:02.117277+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:27:03.100177+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:27:03.100256+00:00", "trade", 8.39, 10.0]
["2026-10-02T15:27:03.100580+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:27:03.125600+00:00", "trade", 8.39, 1100.0]
["2026-10-02T15:27:03.129559+00:00", "trade", 8.4, 30.0]
["2026-10-02T15:27:03.129560+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:27:03.129562+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:27:03.129593+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:27:03.129599+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:27:03.129617+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:27:03.129625+00:00", "trade", 8.4, 23.0]
["2026-10-02T15:27:03.129641+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:27:03.129665+00:00", "trade", 8.4, 20.0]
["2026-10-02T15:27:03.129707+00:00", "trade", 8.39, 27.0]
["2026-10-02T15:27:03.129715+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:27:03.129716+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:27:03.129794+00:00", "trade", 8.4, 28.0]
["2026-10-02T15:27:03.129794+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:27:03.129840+00:00", "trade", 8.4, 40.0]
["2026-10-02T15:27:03.129842+00:00", "trade", 8.4, 23.0]
["2026-10-02T15:27:03.129856+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:27:03.129920+00:00", "trade", 8.4, 17.0]
["2026-10-02T15:27:03.129920+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:27:03.130640+00:00", "trade", 8.41, 10.0]
["2026-10-02T15:27:03.130932+00:00", "trade", 8.41, 40.0]
["2026-10-02T15:27:03.130932+00:00", "trade", 8.41, 23.0]
["2026-10-02T15:27:03.130999+00:00", "trade", 8.41, 17.0]
["2026-10-02T15:27:03.131033+00:00", "trade", 8.41, 697.0]
["2026-10-02T15:27:03.131033+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:27:03.131084+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:27:03.131184+00:00", "trade", 8.41, 20.0]
["2026-10-02T15:27:03.131228+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:27:03.131238+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:27:03.131726+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:27:03.132342+00:00", "trade", 8.42, 30.0]
["2026-10-02T15:27:03.132679+00:00", "trade", 8.42, 80.0]
["2026-10-02T15:27:03.132725+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:27:03.135201+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:27:03.143842+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:27:03.153880+00:00", "trade", 8.42, 20.0]
["2026-10-02T15:27:03.159864+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:27:03.160176+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:27:03.161200+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:27:03.161883+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:27:03.162053+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:27:03.162182+00:00", "trade", 8.415, 100.0]
["2026-10-02T15:27:03.179380+00:00", "trade", 8.41, 400.0]
["2026-10-02T15:27:03.179930+00:00", "trade", 8.41, 60.0]
["2026-10-02T15:27:03.179952+00:00", "trade", 8.41, 300.0]
["2026-10-02T15:27:03.179962+00:00", "trade", 8.41, 40.0]
["2026-10-02T15:27:03.179999+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:27:03.180104+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:27:03.237419+00:00", "trade", 8.415, 200.0]
["2026-10-02T15:27:03.312765+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:27:03.312772+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:27:03.312808+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:27:03.554428+00:00", "trade", 8.4, 80.0]
["2026-10-02T15:27:03.554441+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:27:03.554468+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:27:03.554494+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:27:03.554891+00:00", "quote", 8.38, 8.42]
["2026-10-02T15:27:03.561483+00:00", "quote", 8.38, 8.42]
["2026-10-02T15:27:04.129017+00:00", "quote", 8.38, 8.42]
["2026-10-02T15:27:07.738356+00:00", "quote", 8.38, 8.42]
["2026-10-02T15:27:09.414875+00:00", "trade", 8.3952, 36.0]
["2026-10-02T15:27:11.533971+00:00", "quote", 8.38, 8.42]
["2026-10-02T15:27:19.225662+00:00", "quote", 8.38, 8.42]
["2026-10-02T15:27:24.587462+00:00", "quote", 8.38, 8.42]
["2026-10-02T15:27:25.192233+00:00", "quote", 8.38, 8.42]
["2026-10-02T15:27:28.493838+00:00", "quote", 8.38, 8.42]
["2026-10-02T15:27:54.551652+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:27:54.551711+00:00", "trade", 8.39, 80.0]
["2026-10-02T15:27:54.551820+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:27:54.555777+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:27:54.557545+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:27:54.557616+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:27:54.557625+00:00", "trade", 8.3925, 100.0]
["2026-10-02T15:27:54.557666+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:27:54.557710+00:00", "trade", 8.3925, 100.0]
["2026-10-02T15:27:54.557720+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:27:54.557765+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:27:54.557771+00:00", "trade", 8.395, 150.0]
["2026-10-02T15:27:54.557794+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:27:54.557824+00:00", "trade", 8.3925, 100.0]
["2026-10-02T15:27:54.557901+00:00", "trade", 8.395, 300.0]
["2026-10-02T15:27:54.559628+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:27:54.559836+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:27:58.070962+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:28:05.410789+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:28:05.411324+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:28:05.411349+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:28:05.411351+00:00", "trade", 8.38, 80.0]
["2026-10-02T15:28:05.411351+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:28:05.411352+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:28:05.411354+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:28:05.411354+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:28:05.411355+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:28:05.411365+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:28:05.411392+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:28:05.411462+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:28:05.411474+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:05.411493+00:00", "trade", 8.37, 18.0]
["2026-10-02T15:28:05.411503+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:05.411516+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:05.411525+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:05.411660+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:05.411835+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:28:05.411835+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:28:05.411859+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:28:05.411896+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:28:05.413287+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:28:05.413531+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:28:05.413579+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:28:05.413600+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:28:05.413866+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:28:05.413878+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:28:05.414515+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:28:05.415827+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:28:05.415834+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:28:05.417807+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:28:05.417881+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:05.418280+00:00", "trade", 8.395, 100.0]
["2026-10-02T15:28:05.469892+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:05.470411+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:05.903708+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:12.413010+00:00", "trade", 8.3887, 18.0]
["2026-10-02T15:28:15.873491+00:00", "trade", 8.38, 63.0]
["2026-10-02T15:28:15.873798+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:15.873907+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:19.021260+00:00", "trade", 8.38, 80.0]
["2026-10-02T15:28:19.021261+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:28:19.029501+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:28:19.208859+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:28:19.667576+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:19.983002+00:00", "trade", 8.3985, 100.0]
["2026-10-02T15:28:21.102039+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:21.705094+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:25.083747+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:26.071988+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:28:26.448603+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:28:26.449358+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:26.449360+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:28:26.449392+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:26.449398+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:26.449405+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:26.449412+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:26.449938+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:26.449961+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:26.450758+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:28:35.828882+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:42.097287+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:28:53.092612+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:28:53.097264+00:00", "trade", 8.37, 3.0]
["2026-10-02T15:29:03.404425+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:29:07.580196+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:29:07.580197+00:00", "trade", 8.38, 3.0]
["2026-10-02T15:29:07.580582+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:29:07.580932+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:29:16.097583+00:00", "trade", 8.404, 58.0]
["2026-10-02T15:29:16.098530+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:29:16.099903+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:29:19.631664+00:00", "trade", 8.3823, 20.0]
["2026-10-02T15:29:20.860114+00:00", "trade", 8.38, 27.0]
["2026-10-02T15:29:23.766724+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:29:25.751893+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:29:25.752403+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:29:40.539810+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:29:40.539811+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:29:40.539812+00:00", "trade", 8.39, 52.0]
["2026-10-02T15:29:40.539818+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:29:40.540231+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:29:40.540245+00:00", "trade", 8.39, 48.0]
["2026-10-02T15:29:40.540305+00:00", "trade", 8.38, 15.0]
["2026-10-02T15:29:40.540307+00:00", "trade", 8.38, 80.0]
["2026-10-02T15:29:40.540348+00:00", "trade", 8.38, 84.0]
["2026-10-02T15:29:40.540380+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:29:40.540390+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:29:40.540491+00:00", "trade", 8.37, 15.0]
["2026-10-02T15:29:40.540492+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:29:40.540493+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:29:40.540493+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:29:40.540514+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:29:40.540522+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:29:40.540528+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:29:40.540544+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:29:40.540551+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:29:40.540558+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:29:40.540565+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:29:40.540572+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:29:40.540584+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:29:40.540587+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:29:40.540591+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:29:40.540594+00:00", "quote", 8.38, 8.38]
["2026-10-02T15:29:40.540626+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:29:40.540743+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:29:40.540744+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:29:40.540831+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:29:40.540880+00:00", "trade", 8.38, 80.0]
["2026-10-02T15:29:40.540882+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:29:40.540882+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:29:40.540923+00:00", "trade", 8.39, 52.0]
["2026-10-02T15:29:40.541005+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:29:40.541022+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:29:40.541065+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:29:40.541101+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:29:40.541102+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:29:40.541103+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:29:40.541111+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:29:40.542612+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:29:40.542672+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:29:40.543740+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:29:40.543822+00:00", "trade", 8.38, 103.0]
["2026-10-02T15:29:40.544093+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:29:40.544100+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:29:40.544280+00:00", "trade", 8.38, 11.0]
["2026-10-02T15:29:40.544571+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:29:40.545511+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:29:40.545540+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:29:40.546457+00:00", "trade", 8.38, 80.0]
["2026-10-02T15:29:40.562885+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:29:43.616718+00:00", "trade", 8.3999, 100.0]
["2026-10-02T15:29:43.623808+00:00", "trade", 8.37, 800.0]
["2026-10-02T15:29:43.726054+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:29:50.040484+00:00", "trade", 8.36, 3.0]
["2026-10-02T15:30:05.085433+00:00", "trade", 8.3759, 40.0]
["2026-10-02T15:30:07.575759+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:30:18.444157+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:30:23.156406+00:00", "trade", 8.3748, 18.0]
["2026-10-02T15:30:23.231821+00:00", "trade", 8.3748, 6.0]
["2026-10-02T15:30:24.634110+00:00", "trade", 8.3968, 100.0]
["2026-10-02T15:30:24.738140+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:30:24.742831+00:00", "trade", 8.37, 69.0]
["2026-10-02T15:30:24.743124+00:00", "trade", 8.37, 500.0]
["2026-10-02T15:30:24.743160+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:30:24.743229+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:30:29.375545+00:00", "trade", 8.3957, 44.0]
["2026-10-02T15:30:34.154314+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:30:39.012180+00:00", "trade", 8.38, 7.0]
["2026-10-02T15:30:39.012182+00:00", "trade", 8.38, 15.0]
["2026-10-02T15:30:39.012183+00:00", "trade", 8.38, 78.0]
["2026-10-02T15:30:39.012196+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:30:39.012785+00:00", "trade", 8.38, 17.0]
["2026-10-02T15:30:39.012858+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:30:39.012922+00:00", "trade", 8.37, 33.0]
["2026-10-02T15:30:39.012922+00:00", "trade", 8.37, 43.0]
["2026-10-02T15:30:39.012922+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:30:39.012932+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:30:39.013136+00:00", "trade", 8.38, 86.0]
["2026-10-02T15:30:39.013137+00:00", "trade", 8.38, 15.0]
["2026-10-02T15:30:39.013137+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:30:39.013139+00:00", "trade", 8.38, 80.0]
["2026-10-02T15:30:39.013140+00:00", "trade", 8.38, 78.0]
["2026-10-02T15:30:39.013143+00:00", "trade", 8.38, 14.0]
["2026-10-02T15:30:39.013427+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:30:39.013715+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:30:39.013985+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:39.039366+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:30:39.039453+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:30:39.039496+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:39.045213+00:00", "trade", 8.38, 7.0]
["2026-10-02T15:30:39.045248+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:30:39.045494+00:00", "trade", 8.38, 43.0]
["2026-10-02T15:30:39.045496+00:00", "trade", 8.38, 33.0]
["2026-10-02T15:30:39.049272+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:30:39.049779+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:39.055034+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:30:39.055832+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:39.059238+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:39.066234+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:39.165301+00:00", "trade", 8.39, 54.0]
["2026-10-02T15:30:39.165309+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:39.165312+00:00", "trade", 8.39, 46.0]
["2026-10-02T15:30:39.170156+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:39.216606+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:39.216645+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:39.264156+00:00", "trade", 8.38, 65.0]
["2026-10-02T15:30:39.870211+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:41.202454+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:41.202526+00:00", "trade", 8.37, 33.0]
["2026-10-02T15:30:41.202887+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:43.072845+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:43.073283+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:30:53.843698+00:00", "trade", 8.375, 45.0]
["2026-10-02T15:30:57.718406+00:00", "trade", 8.3747, 14.0]
["2026-10-02T15:30:57.719219+00:00", "trade", 8.3747, 13.0]
["2026-10-02T15:30:57.721634+00:00", "trade", 8.3747, 5.0]
["2026-10-02T15:30:57.722125+00:00", "trade", 8.3747, 4.0]
["2026-10-02T15:30:58.555302+00:00", "trade", 8.394, 160.0]
["2026-10-02T15:31:00.771911+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:31:00.771990+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:31:00.772203+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:31:04.512835+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:31:17.753471+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:31:45.263522+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:31:45.264258+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:31:45.265788+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:31:45.267229+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:31:47.528443+00:00", "trade", 8.38, 63.0]
["2026-10-02T15:31:47.529165+00:00", "trade", 8.38, 63.0]
["2026-10-02T15:31:47.529901+00:00", "trade", 8.38, 63.0]
["2026-10-02T15:31:47.529945+00:00", "trade", 8.38, 63.0]
["2026-10-02T15:31:47.529961+00:00", "trade", 8.38, 59.0]
["2026-10-02T15:31:47.529962+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:31:47.529986+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:31:47.530764+00:00", "trade", 8.38, 63.0]
["2026-10-02T15:31:47.532438+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:31:47.532438+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:31:47.532465+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:31:47.532471+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:31:47.532477+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:31:47.532491+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:31:47.532698+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:31:47.533016+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:31:47.533207+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:31:47.533251+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:31:47.533385+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:31:47.533569+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:31:47.543551+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:31:48.332320+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:31:48.334974+00:00", "trade", 8.385, 4.0]
["2026-10-02T15:31:48.336541+00:00", "trade", 8.385, 32.0]
["2026-10-02T15:31:48.339103+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:31:48.341787+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:31:48.356229+00:00", "trade", 8.385, 7.0]
["2026-10-02T15:31:48.384960+00:00", "trade", 8.385, 17.0]
["2026-10-02T15:31:48.401131+00:00", "trade", 8.385, 5.0]
["2026-10-02T15:31:53.158640+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:31:53.729357+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:31:53.739311+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:31:53.740345+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:31:54.453039+00:00", "trade", 8.3933, 13.0]
["2026-10-02T15:31:57.552627+00:00", "trade", 8.3933, 100.0]
["2026-10-02T15:32:03.285713+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:32:11.838628+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:32:11.839505+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:32:15.958185+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:32:23.339110+00:00", "trade", 8.39, 5.0]
["2026-10-02T15:32:23.382590+00:00", "trade", 8.39, 4.0]
["2026-10-02T15:32:44.214738+00:00", "trade", 8.3932, 100.0]
["2026-10-02T15:32:44.219461+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:32:44.219465+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:32:46.353220+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:32:46.353829+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:32:46.357328+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:32:46.357328+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:32:46.357375+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:32:46.357389+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:32:46.358005+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:32:46.358907+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:46.359399+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:32:46.360024+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:46.364857+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:46.365953+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:32:46.366847+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:46.371755+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:46.376254+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:32:46.378872+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:46.379103+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:46.379984+00:00", "trade", 8.405, 500.0]
["2026-10-02T15:32:46.392472+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:46.399636+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:47.268589+00:00", "trade", 8.405, 63.0]
["2026-10-02T15:32:48.030923+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:48.042094+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:48.058327+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:32:50.824114+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:32:53.705801+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:32:58.328551+00:00", "trade", 8.405, 5.0]
["2026-10-02T15:33:02.219000+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:33:08.381656+00:00", "trade", 8.405, 4.0]
["2026-10-02T15:33:11.434202+00:00", "trade", 8.4044, 1.0]
["2026-10-02T15:33:24.701214+00:00", "trade", 8.405, 46.0]
["2026-10-02T15:33:29.264934+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:33:30.614188+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:33:55.129035+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:33:55.129036+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:33:55.129064+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:33:55.129320+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:33:55.129336+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:33:55.129516+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:33:55.129656+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:33:55.129823+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:33:55.129824+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:33:55.130045+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:33:55.139486+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:33:55.139894+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:33:55.140600+00:00", "trade", 8.42, 13.0]
["2026-10-02T15:33:55.141181+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:33:55.141231+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:33:55.141231+00:00", "trade", 8.43, 28.0]
["2026-10-02T15:33:55.141231+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:33:55.141898+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:33:55.142294+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:33:55.142355+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:33:55.142806+00:00", "trade", 8.42, 13.0]
["2026-10-02T15:33:55.145656+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:33:55.146485+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:33:55.149562+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:33:55.150280+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:33:55.151176+00:00", "trade", 8.43, 500.0]
["2026-10-02T15:33:55.156449+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:33:55.156893+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:33:55.163328+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:33:55.171582+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:33:55.178084+00:00", "quote", 8.41, 8.45]
["2026-10-02T15:33:55.178579+00:00", "quote", 8.4, 8.45]
["2026-10-02T15:33:56.129046+00:00", "quote", 8.4, 8.45]
["2026-10-02T15:33:56.129464+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:33:56.129872+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:33:56.130015+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:33:56.130291+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:34:00.236240+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:34:07.074175+00:00", "trade", 8.3974, 62.0]
["2026-10-02T15:34:17.896593+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:34:24.591411+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:34:28.122373+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:34:28.122632+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:34:33.454763+00:00", "trade", 8.4032, 17.0]
["2026-10-02T15:34:34.913638+00:00", "trade", 8.4272, 1.0]
["2026-10-02T15:34:35.343079+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:34:35.343089+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:34:35.343332+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:34:39.263510+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:34:39.417920+00:00", "trade", 8.3914, 1.0]
["2026-10-02T15:34:42.457089+00:00", "trade", 8.42, 41.0]
["2026-10-02T15:34:42.458356+00:00", "trade", 8.42, 59.0]
["2026-10-02T15:34:42.458411+00:00", "trade", 8.42, 497.0]
["2026-10-02T15:34:42.645444+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:34:46.386977+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:34:48.393406+00:00", "trade", 8.4035, 5.0]
["2026-10-02T15:34:48.393469+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:34:49.797398+00:00", "trade", 8.4249, 1.0]
["2026-10-02T15:34:54.953408+00:00", "trade", 8.42, 20.0]
["2026-10-02T15:34:54.972458+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:34:54.972711+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:34:54.973001+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:34:54.974131+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:34:56.731612+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:34:57.130393+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:34:58.121427+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:34:58.121434+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:35:02.769516+00:00", "trade", 8.4184, 14.0]
["2026-10-02T15:35:02.770164+00:00", "trade", 8.4184, 4.0]
["2026-10-02T15:35:35.089786+00:00", "trade", 8.42, 64.0]
["2026-10-02T15:35:35.139168+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:35.142635+00:00", "trade", 8.42, 73.0]
["2026-10-02T15:35:35.212767+00:00", "trade", 8.4199, 4.0]
["2026-10-02T15:35:38.211536+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:38.230643+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:38.239681+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:38.247684+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:38.282359+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:38.310479+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:38.339670+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:38.407597+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:38.434978+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:39.712839+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:40.104000+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:40.114012+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:50.916607+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:56.236557+00:00", "trade", 8.42, 10.0]
["2026-10-02T15:35:56.261932+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:57.615577+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:35:59.032167+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:04.257422+00:00", "trade", 8.42, 3.0]
["2026-10-02T15:36:04.258371+00:00", "trade", 8.42, 3.0]
["2026-10-02T15:36:04.259226+00:00", "trade", 8.42, 12.0]
["2026-10-02T15:36:05.855495+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:06.699349+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:36:06.751799+00:00", "trade", 8.42, 153.0]
["2026-10-02T15:36:06.751980+00:00", "trade", 8.42, 60.0]
["2026-10-02T15:36:11.119533+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:36:14.021270+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:36:22.461351+00:00", "trade", 8.42, 10.0]
["2026-10-02T15:36:25.732087+00:00", "trade", 8.42, 63.0]
["2026-10-02T15:36:30.295288+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:36:31.547595+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:36:31.553838+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:31.565946+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:35.133525+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:36:36.709438+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:36:41.931938+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:36:46.994448+00:00", "trade", 8.42, 37.0]
["2026-10-02T15:36:47.008783+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:47.010089+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:47.051135+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:47.051675+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:47.077018+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:47.077668+00:00", "trade", 8.42, 62.0]
["2026-10-02T15:36:48.586641+00:00", "trade", 8.42, 11.0]
["2026-10-02T15:36:48.913486+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:48.914001+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:48.924270+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:48.924744+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:56.917173+00:00", "trade", 8.42, 70.0]
["2026-10-02T15:36:57.754334+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:36:57.785205+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:58.415198+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:36:58.995223+00:00", "trade", 8.3998, 100.0]
["2026-10-02T15:37:02.666286+00:00", "trade", 8.4179, 60.0]
["2026-10-02T15:37:02.733230+00:00", "trade", 8.45, 6.0]
["2026-10-02T15:37:03.416156+00:00", "trade", 8.42, 80.0]
["2026-10-02T15:37:09.124993+00:00", "trade", 8.405, 76.0]
["2026-10-02T15:37:09.145592+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:37:11.014406+00:00", "trade", 8.3988, 100.0]
["2026-10-02T15:37:13.775002+00:00", "trade", 8.42, 11.0]
["2026-10-02T15:37:15.076503+00:00", "trade", 8.4499, 5.0]
["2026-10-02T15:37:17.690499+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:17.691260+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:17.692628+00:00", "trade", 8.43, 20.0]
["2026-10-02T15:37:17.728390+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:17.738089+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:17.924654+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:29.526090+00:00", "trade", 8.42, 63.0]
["2026-10-02T15:37:29.529551+00:00", "trade", 8.42, 15.0]
["2026-10-02T15:37:42.922383+00:00", "trade", 8.42, 11.0]
["2026-10-02T15:37:49.051565+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:49.052088+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:49.071908+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:49.108324+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:49.108823+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:49.161732+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:49.653369+00:00", "trade", 8.4207, 5.0]
["2026-10-02T15:37:51.401396+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:37:51.401657+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:37:51.401668+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:37:51.419409+00:00", "quote", 8.39, 8.45]
["2026-10-02T15:37:51.419492+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:37:53.271668+00:00", "quote", 8.4, 8.44]
["2026-10-02T15:37:53.271682+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:37:53.271724+00:00", "quote", 8.4, 8.44]
["2026-10-02T15:37:53.271939+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:37:53.271995+00:00", "quote", 8.4, 8.44]
["2026-10-02T15:37:53.272143+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:37:53.272377+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:37:53.272397+00:00", "quote", 8.4, 8.44]
["2026-10-02T15:37:53.272480+00:00", "quote", 8.4, 8.44]
["2026-10-02T15:37:53.272492+00:00", "quote", 8.4, 8.44]
["2026-10-02T15:37:53.272641+00:00", "quote", 8.4, 8.44]
["2026-10-02T15:37:53.272674+00:00", "quote", 8.4, 8.44]
["2026-10-02T15:37:53.272810+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:37:53.273767+00:00", "quote", 8.4, 8.44]
["2026-10-02T15:37:53.275617+00:00", "quote", 8.39, 8.44]
["2026-10-02T15:37:53.275620+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:37:53.275624+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:37:53.275819+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:37:53.275851+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:37:59.735660+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:38:03.086639+00:00", "trade", 8.41, 10.0]
["2026-10-02T15:38:03.107820+00:00", "trade", 8.41, 90.0]
["2026-10-02T15:38:07.497389+00:00", "trade", 8.4194, 4.0]
["2026-10-02T15:38:09.176442+00:00", "trade", 8.4175, 1.0]
["2026-10-02T15:38:09.513385+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:38:10.265675+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:10.266199+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:13.125149+00:00", "trade", 8.4, 64.0]
["2026-10-02T15:38:16.714054+00:00", "trade", 8.4172, 5.0]
["2026-10-02T15:38:18.656617+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:38:20.388206+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:38:24.838540+00:00", "trade", 8.41, 82.0]
["2026-10-02T15:38:24.838961+00:00", "trade", 8.41, 82.0]
["2026-10-02T15:38:25.474909+00:00", "trade", 8.41, 60.0]
["2026-10-02T15:38:27.949920+00:00", "trade", 8.41, 1.0]
["2026-10-02T15:38:27.951192+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:38:27.951827+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:38:27.951919+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:38:27.951933+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:38:27.952031+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:38:27.952123+00:00", "trade", 8.41, 4.0]
["2026-10-02T15:38:27.952401+00:00", "trade", 8.41, 32.0]
["2026-10-02T15:38:27.952612+00:00", "trade", 8.41, 4.0]
["2026-10-02T15:38:27.994881+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:27.994902+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:27.994964+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:27.995158+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:27.995161+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:27.996547+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:28.001112+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:29.166354+00:00", "trade", 8.41, 11.0]
["2026-10-02T15:38:32.452213+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:43.126303+00:00", "trade", 8.39, 51.0]
["2026-10-02T15:38:43.127966+00:00", "trade", 8.4, 9.0]
["2026-10-02T15:38:43.127997+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:38:43.128037+00:00", "quote", 8.39, 8.43]
["2026-10-02T15:38:43.128085+00:00", "trade", 8.4, 63.0]
["2026-10-02T15:38:43.128085+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:38:43.128092+00:00", "trade", 8.4, 9.0]
["2026-10-02T15:38:43.128099+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:38:43.128114+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:38:43.128118+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:38:43.128121+00:00", "trade", 8.39, 19.0]
["2026-10-02T15:38:43.128153+00:00", "trade", 8.4, 28.0]
["2026-10-02T15:38:43.128154+00:00", "trade", 8.4, 35.0]
["2026-10-02T15:38:43.128179+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:38:43.128273+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:38:43.128305+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:38:43.128309+00:00", "trade", 8.4, 4.0]
["2026-10-02T15:38:43.128310+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:38:43.128311+00:00", "trade", 8.4, 3.0]
["2026-10-02T15:38:43.128316+00:00", "trade", 8.39, 72.0]
["2026-10-02T15:38:43.128322+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:38:43.128334+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.128348+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.128461+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:43.128486+00:00", "trade", 8.4, 5.0]
["2026-10-02T15:38:43.128552+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:38:43.128552+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:38:43.132349+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:38:43.132604+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.135605+00:00", "trade", 8.4, 11.0]
["2026-10-02T15:38:43.135607+00:00", "trade", 8.4, 18.0]
["2026-10-02T15:38:43.135611+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:38:43.135952+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.147641+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:38:43.147641+00:00", "quote", 8.38, 8.42]
["2026-10-02T15:38:43.147661+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:38:43.147667+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:38:43.147681+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:38:43.147694+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:38:43.147708+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:38:43.147902+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:38:43.147907+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:38:43.147909+00:00", "trade", 8.4, 41.0]
["2026-10-02T15:38:43.147910+00:00", "trade", 8.4, 7.0]
["2026-10-02T15:38:43.147910+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:38:43.147911+00:00", "trade", 8.4, 103.0]
["2026-10-02T15:38:43.147920+00:00", "trade", 8.4, 90.0]
["2026-10-02T15:38:43.147930+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:38:43.147931+00:00", "trade", 8.4, 4.0]
["2026-10-02T15:38:43.147932+00:00", "trade", 8.4, 30.0]
["2026-10-02T15:38:43.147936+00:00", "trade", 8.4, 45.0]
["2026-10-02T15:38:43.147938+00:00", "trade", 8.4, 33.0]
["2026-10-02T15:38:43.147942+00:00", "trade", 8.4, 42.0]
["2026-10-02T15:38:43.147944+00:00", "trade", 8.4, 34.0]
["2026-10-02T15:38:43.147946+00:00", "trade", 8.4, 11.0]
["2026-10-02T15:38:43.147948+00:00", "trade", 8.4, 8.0]
["2026-10-02T15:38:43.147951+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.147955+00:00", "trade", 8.4, 27.0]
["2026-10-02T15:38:43.147956+00:00", "trade", 8.4, 40.0]
["2026-10-02T15:38:43.147959+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.147965+00:00", "trade", 8.4, 9.0]
["2026-10-02T15:38:43.147974+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.147981+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.147985+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.147988+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.147994+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.148001+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.148007+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.148020+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.148034+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.148047+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.148063+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.148068+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.148082+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.148183+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.148193+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.148218+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.148227+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.148298+00:00", "trade", 8.4, 99.0]
["2026-10-02T15:38:43.148299+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.148346+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.148473+00:00", "trade", 8.4, 15.0]
["2026-10-02T15:38:43.148547+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:38:43.148630+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:38:43.149133+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.153035+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.154312+00:00", "trade", 8.39, 2.0]
["2026-10-02T15:38:43.154313+00:00", "trade", 8.39, 1.0]
["2026-10-02T15:38:43.154352+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.154359+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.154365+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.154372+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:38:43.154378+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:43.154409+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:38:43.154649+00:00", "trade", 8.39, 28.0]
["2026-10-02T15:38:43.154654+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:38:43.154654+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:38:43.154703+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:38:43.157057+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:38:43.157682+00:00", "trade", 8.39, 56.0]
["2026-10-02T15:38:43.157723+00:00", "trade", 8.39, 9.0]
["2026-10-02T15:38:43.158585+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:38:43.176360+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:38:57.952130+00:00", "trade", 8.4034, 5.0]
["2026-10-02T15:39:02.793097+00:00", "trade", 8.39, 13.0]
["2026-10-02T15:39:02.793108+00:00", "trade", 8.39, 63.0]
["2026-10-02T15:39:02.793652+00:00", "trade", 8.39, 63.0]
["2026-10-02T15:39:02.793655+00:00", "trade", 8.39, 63.0]
["2026-10-02T15:39:02.799886+00:00", "trade", 8.38, 90.0]
["2026-10-02T15:39:02.800702+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:39:02.803229+00:00", "trade", 8.38, 30.0]
["2026-10-02T15:39:02.894790+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:39:10.535607+00:00", "trade", 8.412, 7.0]
["2026-10-02T15:39:13.145399+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:39:18.170450+00:00", "trade", 8.39, 300.0]
["2026-10-02T15:39:18.716752+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:39:18.716833+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:39:18.717422+00:00", "trade", 8.38, 59.0]
["2026-10-02T15:39:18.717423+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:39:18.733556+00:00", "trade", 8.38, 16.0]
["2026-10-02T15:39:18.733557+00:00", "trade", 8.38, 6.0]
["2026-10-02T15:39:19.876225+00:00", "trade", 8.398, 3.0]
["2026-10-02T15:39:23.606848+00:00", "trade", 8.385, 63.0]
["2026-10-02T15:39:46.797328+00:00", "trade", 8.385, 135.0]
["2026-10-02T15:39:46.797556+00:00", "trade", 8.385, 37.0]
["2026-10-02T15:39:46.843886+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:39:49.501095+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:39:50.044205+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:39:50.044395+00:00", "trade", 8.38, 63.0]
["2026-10-02T15:39:50.060307+00:00", "trade", 8.38, 8.0]
["2026-10-02T15:39:54.554844+00:00", "trade", 8.406, 100.0]
["2026-10-02T15:39:56.338393+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:39:56.702017+00:00", "trade", 8.39, 90.0]
["2026-10-02T15:40:07.951475+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:07.951582+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:11.142181+00:00", "trade", 8.4069, 62.0]
["2026-10-02T15:40:11.145542+00:00", "trade", 8.4069, 7.0]
["2026-10-02T15:40:14.866916+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:14.867359+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:16.123823+00:00", "trade", 8.39, 14.0]
["2026-10-02T15:40:17.626619+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:40:17.626797+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:40:17.627155+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:40:17.627782+00:00", "trade", 8.385, 78.0]
["2026-10-02T15:40:18.091714+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.674328+00:00", "trade", 8.39, 50.0]
["2026-10-02T15:40:23.676614+00:00", "trade", 8.4, 7.0]
["2026-10-02T15:40:23.676614+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676616+00:00", "trade", 8.4, 22.0]
["2026-10-02T15:40:23.676617+00:00", "trade", 8.4, 71.0]
["2026-10-02T15:40:23.676621+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676627+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676640+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676647+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676654+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676661+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676675+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676682+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676702+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676928+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.676935+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.684045+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:23.753456+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:25.116456+00:00", "trade", 8.4077, 58.0]
["2026-10-02T15:40:25.118493+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:25.118494+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:40:25.118530+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:25.125545+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:25.190580+00:00", "trade", 8.4, 41.0]
["2026-10-02T15:40:25.190580+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:25.190582+00:00", "trade", 8.4, 8.0]
["2026-10-02T15:40:25.190584+00:00", "trade", 8.4, 51.0]
["2026-10-02T15:40:25.190588+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:25.190595+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:25.190603+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:25.190615+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:25.193003+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:25.197633+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:25.347971+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:25.348364+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:25.503289+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:25.837718+00:00", "trade", 8.4076, 100.0]
["2026-10-02T15:40:25.839931+00:00", "trade", 8.4076, 54.0]
["2026-10-02T15:40:25.840143+00:00", "trade", 8.4076, 16.0]
["2026-10-02T15:40:26.841760+00:00", "trade", 8.385, 60.0]
["2026-10-02T15:40:26.841818+00:00", "trade", 8.385, 23.0]
["2026-10-02T15:40:29.353752+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:29.410701+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:36.270162+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:40:36.304162+00:00", "trade", 8.3993, 11.0]
["2026-10-02T15:40:36.855882+00:00", "trade", 8.4, 1.0]
["2026-10-02T15:40:39.640847+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:40:39.643860+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:39.643861+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:40:39.643884+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:39.643918+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:39.650915+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:39.653907+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:40.044825+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:40.045236+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:40.148326+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:42.189849+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:42.235675+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:45.772212+00:00", "trade", 8.4065, 100.0]
["2026-10-02T15:40:45.775457+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:45.775458+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:40:45.775515+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:45.782512+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:45.839853+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:40:45.840236+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:48.121998+00:00", "trade", 8.39, 10.0]
["2026-10-02T15:40:52.008183+00:00", "trade", 8.385, 1.0]
["2026-10-02T15:40:58.328142+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:40:58.328154+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:02.298200+00:00", "trade", 8.4088, 100.0]
["2026-10-02T15:41:02.299550+00:00", "trade", 8.4088, 53.0]
["2026-10-02T15:41:02.301279+00:00", "trade", 8.4088, 10.0]
["2026-10-02T15:41:02.396337+00:00", "trade", 8.3909, 8.0]
["2026-10-02T15:41:13.122725+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:14.452458+00:00", "trade", 8.395, 19.0]
["2026-10-02T15:41:15.038815+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:15.038879+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:27.642314+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:30.332676+00:00", "trade", 8.4007, 18.0]
["2026-10-02T15:41:37.382732+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:41:38.089967+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:38.090897+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:38.383616+00:00", "trade", 8.385, 71.0]
["2026-10-02T15:41:38.409811+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:41.448091+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:41.449564+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:41.450857+00:00", "trade", 8.385, 63.0]
["2026-10-02T15:41:41.451172+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:41.453422+00:00", "trade", 8.385, 63.0]
["2026-10-02T15:41:41.455967+00:00", "trade", 8.385, 63.0]
["2026-10-02T15:41:41.458512+00:00", "trade", 8.385, 63.0]
["2026-10-02T15:41:41.461055+00:00", "trade", 8.385, 63.0]
["2026-10-02T15:41:41.463600+00:00", "trade", 8.385, 63.0]
["2026-10-02T15:41:41.469793+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:46.451912+00:00", "trade", 8.385, 78.0]
["2026-10-02T15:41:46.485660+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:46.499367+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:46.520861+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:46.553495+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:53.066540+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:53.066639+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:56.339328+00:00", "trade", 8.372, 700.0]
["2026-10-02T15:41:56.339668+00:00", "trade", 8.37, 3.0]
["2026-10-02T15:41:56.339684+00:00", "trade", 8.37, 97.0]
["2026-10-02T15:41:56.339713+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:41:56.339714+00:00", "trade", 8.38, 4.0]
["2026-10-02T15:41:56.339716+00:00", "trade", 8.38, 8.0]
["2026-10-02T15:41:56.339717+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:41:56.339742+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:56.339755+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.339763+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.339770+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.339805+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:56.340025+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:56.340060+00:00", "trade", 8.38, 4.0]
["2026-10-02T15:41:56.340069+00:00", "trade", 8.38, 41.0]
["2026-10-02T15:41:56.340199+00:00", "trade", 8.38, 150.0]
["2026-10-02T15:41:56.340290+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.340604+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.341903+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:56.343778+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.345341+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.346908+00:00", "trade", 8.385, 200.0]
["2026-10-02T15:41:56.348008+00:00", "trade", 8.385, 900.0]
["2026-10-02T15:41:56.351163+00:00", "trade", 8.39, 16.0]
["2026-10-02T15:41:56.351163+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.351164+00:00", "trade", 8.39, 4.0]
["2026-10-02T15:41:56.351170+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.351183+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.351198+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.351214+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.351556+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.352242+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.353163+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.355303+00:00", "trade", 8.385, 1000.0]
["2026-10-02T15:41:56.357284+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:41:56.357284+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:56.357307+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:56.357335+00:00", "trade", 8.39, 45.0]
["2026-10-02T15:41:56.357335+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:56.357336+00:00", "trade", 8.39, 16.0]
["2026-10-02T15:41:56.357342+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:56.357355+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:56.357362+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:41:56.357391+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:41:56.357411+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:41:56.357662+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:41:56.357686+00:00", "trade", 8.39, 11.0]
["2026-10-02T15:41:56.358751+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:41:56.359260+00:00", "trade", 8.39, 12.0]
["2026-10-02T15:41:56.359260+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:41:56.359287+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:41:56.362764+00:00", "trade", 8.385, 200.0]
["2026-10-02T15:41:56.363187+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:41:56.369903+00:00", "trade", 8.39, 55.0]
["2026-10-02T15:41:56.370060+00:00", "trade", 8.4, 4.0]
["2026-10-02T15:41:56.370060+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:41:56.370062+00:00", "trade", 8.4, 200.0]
["2026-10-02T15:41:56.370064+00:00", "trade", 8.4, 12.0]
["2026-10-02T15:41:56.370067+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:41:56.370088+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:56.370094+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:56.370101+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:56.370108+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:56.370121+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:56.370134+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:56.370142+00:00", "trade", 8.4, 2.0]
["2026-10-02T15:41:56.370321+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:56.370484+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:41:56.370486+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:41:56.370524+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:41:56.370637+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:41:56.370812+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:41:56.371143+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:41:56.371170+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:41:56.371176+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:41:56.371182+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:41:56.371188+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:41:56.371433+00:00", "quote", 8.4, 8.41]
["2026-10-02T15:41:56.371710+00:00", "trade", 8.41, 200.0]
["2026-10-02T15:41:56.371711+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:41:56.371719+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:41:56.371766+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:41:56.372351+00:00", "trade", 8.41, 3.0]
["2026-10-02T15:41:56.375764+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:41:56.375884+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:41:56.376213+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:41:56.376234+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:41:56.376263+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:41:56.389560+00:00", "trade", 8.405, 150.0]
["2026-10-02T15:41:56.389785+00:00", "trade", 8.405, 150.0]
["2026-10-02T15:41:56.389816+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:41:56.389856+00:00", "trade", 8.405, 150.0]
["2026-10-02T15:41:56.389864+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:41:56.389878+00:00", "trade", 8.41, 100.0]
["2026-10-02T15:41:56.390007+00:00", "trade", 8.405, 200.0]
["2026-10-02T15:41:56.390016+00:00", "trade", 8.405, 150.0]
["2026-10-02T15:41:56.390029+00:00", "trade", 8.405, 150.0]
["2026-10-02T15:41:56.391156+00:00", "trade", 8.4, 200.0]
["2026-10-02T15:41:56.391275+00:00", "trade", 8.405, 100.0]
["2026-10-02T15:41:56.395516+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:41:56.395516+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:41:56.395517+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:41:56.395522+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:41:56.395550+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:41:56.395797+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:41:56.395894+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:41:56.396056+00:00", "trade", 8.39, 10.0]
["2026-10-02T15:41:56.396092+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:41:56.396258+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:41:56.396301+00:00", "trade", 8.395, 7.0]
["2026-10-02T15:41:56.396351+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:41:56.396469+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:41:56.398725+00:00", "trade", 8.4, 200.0]
["2026-10-02T15:41:56.401096+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:41:56.402573+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:41:56.402632+00:00", "quote", 8.38, 8.41]
["2026-10-02T15:41:56.408676+00:00", "trade", 8.42, 20.0]
["2026-10-02T15:41:56.464290+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:41:56.464310+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:41:56.464317+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:56.464336+00:00", "trade", 8.38, 120.0]
["2026-10-02T15:41:56.464337+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:56.464371+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:56.464531+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:56.464641+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:41:56.464701+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:41:56.464702+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.464841+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:41:56.465851+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:41:56.480289+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:56.480296+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:41:56.480298+00:00", "trade", 8.37, 19.0]
["2026-10-02T15:41:56.480299+00:00", "trade", 8.37, 19.0]
["2026-10-02T15:41:56.480302+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:41:56.480305+00:00", "trade", 8.37, 8.0]
["2026-10-02T15:41:56.480337+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:56.480343+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:56.480387+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:41:56.480389+00:00", "trade", 8.37, 38.0]
["2026-10-02T15:41:56.480389+00:00", "trade", 8.37, 19.0]
["2026-10-02T15:41:56.480389+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:56.480543+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:41:56.480618+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.480691+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:56.480729+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.480732+00:00", "trade", 8.37, 56.0]
["2026-10-02T15:41:56.480732+00:00", "trade", 8.37, 70.0]
["2026-10-02T15:41:56.480736+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.480772+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.480878+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.480919+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.481235+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.481293+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.481300+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.481307+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.481314+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.483839+00:00", "trade", 8.38, 38.0]
["2026-10-02T15:41:56.483839+00:00", "trade", 8.38, 30.0]
["2026-10-02T15:41:56.483841+00:00", "trade", 8.38, 32.0]
["2026-10-02T15:41:56.483956+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.580956+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:56.581250+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:41:56.582476+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:41:56.582546+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:41:56.715704+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:41:56.715817+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:41:58.630619+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:41:58.630664+00:00", "trade", 8.37, 26.0]
["2026-10-02T15:41:58.630666+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:41:58.630667+00:00", "trade", 8.36, 8.0]
["2026-10-02T15:41:58.630669+00:00", "trade", 8.36, 42.0]
["2026-10-02T15:41:58.630673+00:00", "trade", 8.36, 19.0]
["2026-10-02T15:41:58.630673+00:00", "trade", 8.36, 19.0]
["2026-10-02T15:41:58.630675+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.630726+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.630765+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.630780+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:41:58.630784+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:41:58.630784+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.630784+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.630785+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.630787+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.630788+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.630791+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.630905+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.630966+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:41:58.630972+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:41:58.630983+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:41:58.631000+00:00", "trade", 8.37, 6.0]
["2026-10-02T15:41:58.631042+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:41:58.631058+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:41:58.631059+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631074+00:00", "trade", 8.36, 19.0]
["2026-10-02T15:41:58.631076+00:00", "trade", 8.35, 14.0]
["2026-10-02T15:41:58.631076+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631081+00:00", "trade", 8.36, 19.0]
["2026-10-02T15:41:58.631092+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:41:58.631118+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631144+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631170+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631336+00:00", "trade", 8.36, 52.0]
["2026-10-02T15:41:58.631400+00:00", "trade", 8.36, 52.0]
["2026-10-02T15:41:58.631464+00:00", "trade", 8.36, 278.0]
["2026-10-02T15:41:58.631521+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631522+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.631528+00:00", "trade", 8.36, 12.0]
["2026-10-02T15:41:58.631541+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631549+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631555+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631572+00:00", "trade", 8.35, 14.0]
["2026-10-02T15:41:58.631580+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:41:58.631584+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:41:58.631628+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631690+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631699+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631843+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:41:58.631844+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.631981+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:41:58.632046+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:41:58.632065+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:41:58.632072+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.632109+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:58.632116+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:58.632117+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:41:58.632178+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.632183+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.632189+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.632242+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.632324+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:41:58.632877+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.633703+00:00", "trade", 8.36, 32.0]
["2026-10-02T15:41:58.634025+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.637700+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.639631+00:00", "trade", 8.36, 278.0]
["2026-10-02T15:41:58.639631+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.639632+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.639633+00:00", "trade", 8.36, 120.0]
["2026-10-02T15:41:58.639638+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:41:58.639645+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:41:58.639652+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.639659+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640132+00:00", "trade", 8.35, 120.0]
["2026-10-02T15:41:58.640132+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640134+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:41:58.640135+00:00", "trade", 8.35, 500.0]
["2026-10-02T15:41:58.640139+00:00", "trade", 8.35, 19.0]
["2026-10-02T15:41:58.640139+00:00", "trade", 8.35, 38.0]
["2026-10-02T15:41:58.640139+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640147+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640169+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640175+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640181+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640188+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640194+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640202+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640213+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.640218+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:41:58.640218+00:00", "trade", 8.35, 52.0]
["2026-10-02T15:41:58.640223+00:00", "trade", 8.35, 52.0]
["2026-10-02T15:41:58.640225+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:41:58.640227+00:00", "trade", 8.35, 332.0]
["2026-10-02T15:41:58.640254+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640319+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640329+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640441+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640500+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:41:58.640501+00:00", "trade", 8.35, 19.0]
["2026-10-02T15:41:58.640501+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640514+00:00", "trade", 8.35, 12.0]
["2026-10-02T15:41:58.640515+00:00", "trade", 8.35, 14.0]
["2026-10-02T15:41:58.640713+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:41:58.640902+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:41:58.640916+00:00", "trade", 8.35, 368.0]
["2026-10-02T15:41:58.640917+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:41:58.640989+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:41:58.641250+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:41:58.651088+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:41:58.651109+00:00", "trade", 8.34, 64.0]
["2026-10-02T15:41:58.651177+00:00", "trade", 8.345, 50.0]
["2026-10-02T15:41:58.651194+00:00", "trade", 8.345, 60.0]
["2026-10-02T15:41:58.651199+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.651203+00:00", "trade", 8.345, 40.0]
["2026-10-02T15:41:58.651244+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:41:58.651296+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:41:58.651385+00:00", "trade", 8.34, 220.0]
["2026-10-02T15:41:58.651387+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.651456+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.652322+00:00", "trade", 8.34, 14.0]
["2026-10-02T15:41:58.652390+00:00", "trade", 8.34, 2.0]
["2026-10-02T15:41:58.652391+00:00", "trade", 8.34, 3.0]
["2026-10-02T15:41:58.652393+00:00", "trade", 8.34, 14.0]
["2026-10-02T15:41:58.652418+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.652424+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.652438+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.652953+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.652963+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.652977+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.653123+00:00", "trade", 8.34, 17.0]
["2026-10-02T15:41:58.653282+00:00", "trade", 8.34, 50.0]
["2026-10-02T15:41:58.653601+00:00", "trade", 8.33, 50.0]
["2026-10-02T15:41:58.655319+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.655450+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.656612+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:41:58.657187+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.657527+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.658174+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:41:58.659368+00:00", "trade", 8.35, 20.0]
["2026-10-02T15:41:58.664108+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.664290+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:41:58.671170+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.684094+00:00", "trade", 8.36, 1000.0]
["2026-10-02T15:41:58.685811+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:41:58.687426+00:00", "trade", 8.34, 80.0]
["2026-10-02T15:41:58.687481+00:00", "trade", 8.34, 20.0]
["2026-10-02T15:41:58.687525+00:00", "trade", 8.34, 63.0]
["2026-10-02T15:41:58.687579+00:00", "trade", 8.34, 37.0]
["2026-10-02T15:41:58.740935+00:00", "quote", 8.33, 8.35]
["2026-10-02T15:41:58.741317+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:41:58.891611+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:41:59.023630+00:00", "trade", 8.365, 20.0]
["2026-10-02T15:41:59.522633+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:41:59.523039+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:06.174891+00:00", "trade", 8.374, 5.0]
["2026-10-02T15:42:06.937223+00:00", "trade", 8.3921, 100.0]
["2026-10-02T15:42:08.416582+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:08.498103+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:08.498144+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:42:08.498171+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:08.499808+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:42:08.499831+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:08.501656+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:42:08.653170+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:42:08.654329+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:42:08.654685+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:42:09.038593+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:14.913018+00:00", "trade", 8.374, 6.0]
["2026-10-02T15:42:22.330386+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:36.118803+00:00", "trade", 8.3349, 300.0]
["2026-10-02T15:42:36.123415+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:36.124984+00:00", "trade", 8.35, 20.0]
["2026-10-02T15:42:39.238424+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:48.120736+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:42:48.233583+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:42:50.199507+00:00", "trade", 8.35, 5000.0]
["2026-10-02T15:42:50.202749+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:42:50.203983+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:42:50.220577+00:00", "trade", 8.34, 40.0]
["2026-10-02T15:42:50.234134+00:00", "trade", 8.345, 100.0]
["2026-10-02T15:42:50.234423+00:00", "trade", 8.345, 100.0]
["2026-10-02T15:42:50.234480+00:00", "trade", 8.345, 100.0]
["2026-10-02T15:42:50.253183+00:00", "trade", 8.345, 100.0]
["2026-10-02T15:42:55.669410+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:55.694736+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:42:57.490933+00:00", "trade", 8.3742, 100.0]
["2026-10-02T15:43:03.230435+00:00", "trade", 8.36, 8.0]
["2026-10-02T15:43:03.971031+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:43:03.971487+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:43:03.981426+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:43:05.010605+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:43:08.669509+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:43:10.368254+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:43:14.770881+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:43:15.359597+00:00", "trade", 8.35, 20.0]
["2026-10-02T15:43:16.014891+00:00", "trade", 8.3844, 100.0]
["2026-10-02T15:43:16.022581+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:43:17.310630+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:43:25.759552+00:00", "trade", 8.346, 5000.0]
["2026-10-02T15:43:25.779462+00:00", "trade", 8.35, 18.0]
["2026-10-02T15:43:35.322659+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:43:35.323087+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:43:35.324316+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:43:44.943548+00:00", "trade", 8.35, 300.0]
["2026-10-02T15:43:44.958178+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:43:44.959653+00:00", "trade", 8.35, 222.0]
["2026-10-02T15:43:49.633263+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:43:56.675280+00:00", "trade", 8.3645, 45.0]
["2026-10-02T15:43:56.675352+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:43:56.774324+00:00", "trade", 8.345, 17.0]
["2026-10-02T15:43:56.949235+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:43:57.764846+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:44:03.157524+00:00", "trade", 8.3776, 100.0]
["2026-10-02T15:44:06.407676+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:44:07.377357+00:00", "trade", 8.3477, 8.0]
["2026-10-02T15:44:15.233014+00:00", "trade", 8.36, 8.0]
["2026-10-02T15:44:16.689444+00:00", "trade", 8.3477, 437.0]
["2026-10-02T15:44:16.690529+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:44:16.690711+00:00", "trade", 8.35, 150.0]
["2026-10-02T15:44:16.690719+00:00", "trade", 8.35, 50.0]
["2026-10-02T15:44:16.690793+00:00", "quote", 8.33, 8.37]
["2026-10-02T15:44:16.695571+00:00", "trade", 8.35, 150.0]
["2026-10-02T15:44:16.796809+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:44:16.797020+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:44:17.702202+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:44:33.775494+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:44:34.413754+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:44:34.413952+00:00", "quote", 8.33, 8.36]
["2026-10-02T15:44:34.413954+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:44:34.413974+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414004+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414006+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:44:34.414007+00:00", "trade", 8.35, 19.0]
["2026-10-02T15:44:34.414019+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414046+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414113+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414196+00:00", "trade", 8.36, 16.0]
["2026-10-02T15:44:34.414197+00:00", "trade", 8.36, 74.0]
["2026-10-02T15:44:34.414233+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:44:34.414234+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414254+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:44:34.414259+00:00", "trade", 8.35, 55.0]
["2026-10-02T15:44:34.414261+00:00", "trade", 8.35, 16.0]
["2026-10-02T15:44:34.414266+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414281+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:44:34.414288+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414354+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414371+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414384+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414410+00:00", "trade", 8.35, 84.0]
["2026-10-02T15:44:34.414410+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414418+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414431+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:44:34.414431+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414440+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:44:34.414449+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414470+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414482+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414489+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414523+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414530+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414537+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414557+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414562+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:44:34.414568+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414575+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414609+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414619+00:00", "trade", 8.36, 84.0]
["2026-10-02T15:44:34.414637+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414650+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:44:34.414654+00:00", "trade", 8.35, 300.0]
["2026-10-02T15:44:34.414654+00:00", "trade", 8.34, 61.0]
["2026-10-02T15:44:34.414654+00:00", "trade", 8.34, 100.0]
["2026-10-02T15:44:34.414656+00:00", "trade", 8.34, 15.0]
["2026-10-02T15:44:34.414665+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:44:34.414665+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414667+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:44:34.414670+00:00", "trade", 8.35, 3.0]
["2026-10-02T15:44:34.414670+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:44:34.414672+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414673+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:44:34.414673+00:00", "trade", 8.35, 116.0]
["2026-10-02T15:44:34.414678+00:00", "trade", 8.36, 58.0]
["2026-10-02T15:44:34.414679+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:44:34.414679+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414686+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414693+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414700+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414713+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414721+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:44:34.414722+00:00", "trade", 8.355, 100.0]
["2026-10-02T15:44:34.414734+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414737+00:00", "trade", 8.35, 3.0]
["2026-10-02T15:44:34.414742+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414745+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414749+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414764+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414770+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414777+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414779+00:00", "trade", 8.35, 26.0]
["2026-10-02T15:44:34.414779+00:00", "trade", 8.35, 2.0]
["2026-10-02T15:44:34.414788+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414795+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414797+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414802+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414812+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414822+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414838+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414860+00:00", "trade", 8.35, 91.0]
["2026-10-02T15:44:34.414914+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414933+00:00", "trade", 8.35, 1.0]
["2026-10-02T15:44:34.414952+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.414961+00:00", "trade", 8.35, 3.0]
["2026-10-02T15:44:34.414978+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.415010+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.415032+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.415131+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.415149+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:44:34.415180+00:00", "trade", 8.36, 37.0]
["2026-10-02T15:44:34.415213+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:44:34.415222+00:00", "trade", 8.36, 63.0]
["2026-10-02T15:44:34.415235+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.415247+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:44:34.415250+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.415267+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:44:34.415275+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.415283+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:44:34.415305+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.415322+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:44:34.415357+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:44:34.415696+00:00", "trade", 8.36, 116.0]
["2026-10-02T15:44:34.415943+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:44:34.415987+00:00", "trade", 8.36, 7.0]
["2026-10-02T15:44:34.416025+00:00", "trade", 8.36, 73.0]
["2026-10-02T15:44:34.416027+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:44:34.416027+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:44:34.416027+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:44:34.416131+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:44:34.417271+00:00", "trade", 8.36, 7.0]
["2026-10-02T15:44:34.418219+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:44:34.419053+00:00", "trade", 8.35, 200.0]
["2026-10-02T15:44:34.419781+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:44:34.419788+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:44:34.419961+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:44:34.422997+00:00", "trade", 8.36, 200.0]
["2026-10-02T15:44:34.433683+00:00", "trade", 8.35, 69.0]
["2026-10-02T15:44:34.434637+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:44:34.434673+00:00", "trade", 8.36, 71.0]
["2026-10-02T15:44:34.434674+00:00", "trade", 8.36, 23.0]
["2026-10-02T15:44:34.436048+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:34.436048+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:44:34.436049+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:34.436052+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:44:34.436055+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:44:34.436061+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:44:34.436069+00:00", "quote", 8.35, 8.37]
["2026-10-02T15:44:34.436076+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436083+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436089+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436095+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436116+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436137+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436144+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436157+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436163+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436169+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436330+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436626+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:44:34.436635+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:44:34.436930+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:34.436957+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:44:34.437315+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:44:34.440105+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:44:34.441792+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:44:34.442972+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:44:34.521563+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:44:34.536113+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:44:34.536220+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:44:34.536519+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:44:34.552793+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:44:34.552821+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:44:34.788652+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:44:36.223417+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:44:36.231221+00:00", "trade", 8.375, 13.0]
["2026-10-02T15:44:36.237229+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:44:38.024375+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:44:41.214870+00:00", "trade", 8.3752, 8.0]
["2026-10-02T15:44:43.064942+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:44:45.806298+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:44:45.813151+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:45:03.706578+00:00", "trade", 8.38, 5000.0]
["2026-10-02T15:45:03.707197+00:00", "trade", 8.37, 37.0]
["2026-10-02T15:45:03.707199+00:00", "trade", 8.37, 26.0]
["2026-10-02T15:45:03.707205+00:00", "trade", 8.37, 14.0]
["2026-10-02T15:45:03.727364+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:45:21.520839+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:45:21.520909+00:00", "trade", 8.38, 160.0]
["2026-10-02T15:45:21.520976+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:45:21.522164+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:45:21.524712+00:00", "trade", 8.38, 42.0]
["2026-10-02T15:45:21.524840+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:45:21.525468+00:00", "trade", 8.38, 50.0]
["2026-10-02T15:45:48.267759+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:45:48.299025+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:45:48.616046+00:00", "trade", 8.3636, 25.0]
["2026-10-02T15:45:48.616119+00:00", "trade", 8.3636, 31.0]
["2026-10-02T15:45:48.725128+00:00", "trade", 8.38, 31.0]
["2026-10-02T15:46:04.985377+00:00", "trade", 8.3686, 3.0]
["2026-10-02T15:46:05.659355+00:00", "trade", 8.38, 32.0]
["2026-10-02T15:46:05.660030+00:00", "trade", 8.38, 32.0]
["2026-10-02T15:46:06.983471+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:46:11.090006+00:00", "trade", 8.38, 16.0]
["2026-10-02T15:46:11.091237+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:46:11.096365+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:46:19.892125+00:00", "trade", 8.38, 13.0]
["2026-10-02T15:46:20.717519+00:00", "trade", 8.38, 87.0]
["2026-10-02T15:46:20.718609+00:00", "trade", 8.38, 13.0]
["2026-10-02T15:46:30.518388+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:46:41.532708+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:46:41.532819+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:46:41.532821+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:46:41.532867+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:46:41.533081+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:46:41.533083+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:46:49.143356+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:46:53.092290+00:00", "trade", 8.38, 11.0]
["2026-10-02T15:47:08.192330+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:47:09.865244+00:00", "trade", 8.3779, 600.0]
["2026-10-02T15:47:13.282452+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:47:16.390105+00:00", "trade", 8.38, 5.0]
["2026-10-02T15:47:16.441629+00:00", "trade", 8.38, 3.0]
["2026-10-02T15:47:18.172659+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:47:22.304589+00:00", "quote", 8.36, 8.4]
["2026-10-02T15:47:27.000456+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:47:38.428012+00:00", "trade", 8.38, 11.0]
["2026-10-02T15:47:38.432124+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432142+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432176+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432199+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432209+00:00", "trade", 8.38, 95.0]
["2026-10-02T15:47:38.432233+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432301+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432309+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432317+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432350+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432377+00:00", "trade", 8.38, 150.0]
["2026-10-02T15:47:38.432416+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432492+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432750+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.432838+00:00", "trade", 8.38, 79.0]
["2026-10-02T15:47:38.439793+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:38.445596+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:47:42.511263+00:00", "trade", 8.39, 5000.0]
["2026-10-02T15:47:42.512716+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:48.437441+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:47:48.437817+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:47:48.437929+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:47:48.546255+00:00", "trade", 8.3684, 9.0]
["2026-10-02T15:47:48.547733+00:00", "trade", 8.3693, 20.0]
["2026-10-02T15:47:48.996767+00:00", "trade", 8.3854, 1.0]
["2026-10-02T15:47:48.998593+00:00", "trade", 8.3686, 49.0]
["2026-10-02T15:47:50.379967+00:00", "trade", 8.38, 21.0]
["2026-10-02T15:47:53.165881+00:00", "trade", 8.38, 12.0]
["2026-10-02T15:47:58.544310+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:47:59.458979+00:00", "trade", 8.38, 60.0]
["2026-10-02T15:48:06.413321+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:48:06.413340+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:48:06.417147+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:48:06.417501+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:48:09.773962+00:00", "trade", 8.3761, 17.0]
["2026-10-02T15:48:12.932051+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:48:21.389953+00:00", "trade", 8.375, 5.0]
["2026-10-02T15:48:21.391020+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:48:21.392754+00:00", "trade", 8.375, 14.0]
["2026-10-02T15:48:23.545408+00:00", "trade", 8.3701, 178.0]
["2026-10-02T15:48:23.546317+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:48:23.766635+00:00", "trade", 8.375, 10.0]
["2026-10-02T15:48:31.246260+00:00", "trade", 8.37, 8.0]
["2026-10-02T15:48:31.246950+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:48:43.123985+00:00", "trade", 8.36, 12.0]
["2026-10-02T15:48:47.761200+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:48:47.761876+00:00", "trade", 8.375, 2.0]
["2026-10-02T15:48:48.095016+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:48:48.549328+00:00", "trade", 8.3741, 3.0]
["2026-10-02T15:48:48.775255+00:00", "trade", 8.3697, 100.0]
["2026-10-02T15:48:48.999242+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:48:54.521251+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:48:54.522787+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:48:54.776452+00:00", "trade", 8.375, 21.0]
["2026-10-02T15:49:01.459928+00:00", "trade", 8.375, 6.0]
["2026-10-02T15:49:01.461863+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:49:01.461892+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:49:01.461893+00:00", "trade", 8.36, 58.0]
["2026-10-02T15:49:01.461894+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:49:01.461896+00:00", "trade", 8.36, 137.0]
["2026-10-02T15:49:01.461897+00:00", "trade", 8.36, 21.0]
["2026-10-02T15:49:01.461900+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:49:01.461928+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.461941+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.461954+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.461967+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.461973+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.461980+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.462161+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.462169+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.462187+00:00", "trade", 8.36, 4.0]
["2026-10-02T15:49:01.462188+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:49:01.462194+00:00", "trade", 8.36, 9.0]
["2026-10-02T15:49:01.462195+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:49:01.462202+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.462205+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:49:01.462246+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.462330+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:01.462358+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:49:01.462365+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:49:01.462386+00:00", "quote", 8.36, 8.36]
["2026-10-02T15:49:01.462451+00:00", "trade", 8.36, 104.0]
["2026-10-02T15:49:01.462452+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:49:01.462480+00:00", "trade", 8.36, 16.0]
["2026-10-02T15:49:01.462481+00:00", "trade", 8.36, 21.0]
["2026-10-02T15:49:01.462482+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:49:01.462683+00:00", "quote", 8.35, 8.36]
["2026-10-02T15:49:01.462698+00:00", "trade", 8.365, 1.0]
["2026-10-02T15:49:01.463125+00:00", "trade", 8.35, 140.0]
["2026-10-02T15:49:01.463125+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:49:01.463126+00:00", "trade", 8.34, 14.0]
["2026-10-02T15:49:01.463127+00:00", "trade", 8.34, 146.0]
["2026-10-02T15:49:01.463132+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:49:01.463139+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:49:01.463147+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:49:01.463165+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:49:01.463412+00:00", "quote", 8.34, 8.35]
["2026-10-02T15:49:01.463436+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:49:01.463498+00:00", "trade", 8.355, 1.0]
["2026-10-02T15:49:01.463726+00:00", "trade", 8.35, 10.0]
["2026-10-02T15:49:01.463759+00:00", "trade", 8.36, 100.0]
["2026-10-02T15:49:01.463816+00:00", "trade", 8.35, 22.0]
["2026-10-02T15:49:01.468551+00:00", "trade", 8.35, 100.0]
["2026-10-02T15:49:01.562446+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:49:01.662724+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:49:02.592192+00:00", "quote", 8.34, 8.36]
["2026-10-02T15:49:02.592598+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:11.905250+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:11.924992+00:00", "trade", 8.355, 2.0]
["2026-10-02T15:49:15.219750+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:22.514706+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:49:22.514747+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:22.514778+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:22.515140+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:49:22.515283+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:22.515311+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:22.515450+00:00", "trade", 8.36, 10.0]
["2026-10-02T15:49:22.515450+00:00", "trade", 8.36, 2.0]
["2026-10-02T15:49:22.515973+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:22.517527+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:22.517969+00:00", "trade", 8.36, 1.0]
["2026-10-02T15:49:22.520826+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:25.281703+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:25.671467+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:27.222940+00:00", "trade", 8.3442, 6.0]
["2026-10-02T15:49:33.807209+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:43.721110+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:49:43.721110+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:43.722158+00:00", "trade", 8.355, 15.0]
["2026-10-02T15:49:43.824704+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:49:43.824704+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:48.550289+00:00", "trade", 8.3642, 6.0]
["2026-10-02T15:49:48.553234+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:49:48.553267+00:00", "quote", 8.34, 8.37]
["2026-10-02T15:49:48.553268+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:49:48.553287+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.553294+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.553301+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.553321+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.553328+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.553340+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.553567+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.553844+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.554979+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.557329+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.558413+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:49:48.603201+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:49:48.603202+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:49:48.603646+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:49:48.603967+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:49:48.608923+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:49:48.624194+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:49:48.831252+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:49:49.004187+00:00", "trade", 8.3649, 14.0]
["2026-10-02T15:49:49.384345+00:00", "trade", 8.375, 6.0]
["2026-10-02T15:49:50.040721+00:00", "trade", 8.375, 6.0]
["2026-10-02T15:49:50.048715+00:00", "trade", 8.375, 1.0]
["2026-10-02T15:49:51.678496+00:00", "trade", 8.3858, 5.0]
["2026-10-02T15:49:51.678870+00:00", "trade", 8.3858, 1.0]
["2026-10-02T15:49:53.521822+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:49:53.523853+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:49:53.838858+00:00", "quote", 8.36, 8.39]
["2026-10-02T15:50:02.216830+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:50:02.250712+00:00", "trade", 8.37, 1100.0]
["2026-10-02T15:50:02.251421+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:50:02.270639+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:50:22.128447+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:50:24.515513+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:50:24.516233+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:50:24.620786+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:50:25.746338+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:50:31.459821+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:50:31.462506+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:50:33.273103+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:50:33.281008+00:00", "trade", 8.37, 5.0]
["2026-10-02T15:50:34.115095+00:00", "trade", 8.37, 12.0]
["2026-10-02T15:50:34.115108+00:00", "trade", 8.38, 4.0]
["2026-10-02T15:50:34.115115+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:50:34.115196+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:50:36.081833+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:50:45.766328+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:50:45.793257+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:50:50.654384+00:00", "trade", 8.3701, 3.0]
["2026-10-02T15:50:50.797339+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:50:53.365988+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:50:53.548793+00:00", "trade", 8.37, 7.0]
["2026-10-02T15:50:58.799034+00:00", "trade", 8.3624, 200.0]
["2026-10-02T15:50:59.799719+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:51:00.116535+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:51:00.117445+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:51:00.141147+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:51:00.147608+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:51:04.586678+00:00", "trade", 8.37, 48.0]
["2026-10-02T15:51:04.587002+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:51:06.635829+00:00", "trade", 8.3682, 116.0]
["2026-10-02T15:51:06.640803+00:00", "trade", 8.3682, 33.0]
["2026-10-02T15:51:11.460131+00:00", "trade", 8.37, 4.0]
["2026-10-02T15:51:11.987581+00:00", "trade", 8.37, 13.0]
["2026-10-02T15:51:11.987606+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:51:11.987628+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:51:11.987635+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:51:11.987664+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:11.988052+00:00", "quote", 8.36, 8.37]
["2026-10-02T15:51:11.988154+00:00", "trade", 8.37, 243.0]
["2026-10-02T15:51:11.988155+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:51:11.989028+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:51:11.989568+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:51:11.989771+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:51:11.990136+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:51:11.990358+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:51:11.997995+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:51:12.979564+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:51:12.979565+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:51:12.984222+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:51:12.984577+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:51:18.979933+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:51:35.632713+00:00", "trade", 8.3682, 100.0]
["2026-10-02T15:51:35.633575+00:00", "trade", 8.3682, 20.0]
["2026-10-02T15:51:35.635525+00:00", "trade", 8.3682, 27.0]
["2026-10-02T15:51:35.636773+00:00", "trade", 8.3682, 2.0]
["2026-10-02T15:51:43.115435+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:51:43.149009+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:51:43.182300+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:51:43.240767+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:51:43.909477+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:51:53.972687+00:00", "trade", 8.37, 14.0]
["2026-10-02T15:51:53.976140+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:51:53.984450+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:51:53.998648+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:51:56.518307+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:02.113329+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:52:04.346241+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:07.313563+00:00", "trade", 8.3714, 38.0]
["2026-10-02T15:52:07.315392+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:52:09.078408+00:00", "trade", 8.3714, 15.0]
["2026-10-02T15:52:21.108357+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:52:27.759690+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:52:27.791081+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:52:27.791688+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:52:28.845066+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:52:38.972529+00:00", "trade", 8.37, 12.0]
["2026-10-02T15:52:38.972869+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:52:38.977745+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:52:38.988878+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:52:39.991748+00:00", "trade", 8.37, 174.0]
["2026-10-02T15:52:39.991950+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:52:40.041041+00:00", "trade", 8.37, 500.0]
["2026-10-02T15:52:40.041228+00:00", "trade", 8.37, 408.0]
["2026-10-02T15:52:40.062255+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:52:40.062893+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:52:41.251676+00:00", "trade", 8.37, 12.0]
["2026-10-02T15:52:44.382774+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:45.860445+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:45.866652+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:52:47.096134+00:00", "trade", 8.37, 9.0]
["2026-10-02T15:52:47.096148+00:00", "trade", 8.37, 86.0]
["2026-10-02T15:52:47.096150+00:00", "trade", 8.37, 9.0]
["2026-10-02T15:52:47.096151+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:52:47.096183+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:47.096203+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:47.096871+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:47.097570+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:47.101243+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:47.101642+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:49.698422+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:50.737626+00:00", "trade", 8.3663, 100.0]
["2026-10-02T15:52:50.818571+00:00", "trade", 8.37, 20.0]
["2026-10-02T15:52:54.795767+00:00", "trade", 8.3691, 100.0]
["2026-10-02T15:52:55.063550+00:00", "trade", 8.37, 2.0]
["2026-10-02T15:52:55.190926+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:52:55.194636+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:52:55.194781+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:52:55.194798+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:52:55.194828+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:52:55.194830+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:52:55.194867+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:52:55.194960+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:52:55.195053+00:00", "trade", 8.37, 4.0]
["2026-10-02T15:52:55.196714+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:52:55.197168+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:52:55.197405+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:52:55.197607+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:52:55.197768+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:53:03.845031+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:53:06.569368+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:53:12.714693+00:00", "trade", 8.37, 500.0]
["2026-10-02T15:53:12.714700+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.714713+00:00", "trade", 8.37, 140.0]
["2026-10-02T15:53:12.714781+00:00", "trade", 8.37, 68.0]
["2026-10-02T15:53:12.714788+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.714792+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:53:12.714794+00:00", "trade", 8.37, 11.0]
["2026-10-02T15:53:12.714804+00:00", "trade", 8.37, 89.0]
["2026-10-02T15:53:12.714809+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:53:12.714816+00:00", "trade", 8.37, 800.0]
["2026-10-02T15:53:12.714825+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:53:12.714832+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:53:12.714848+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:53:12.714862+00:00", "quote", 8.36, 8.38]
["2026-10-02T15:53:12.714865+00:00", "trade", 8.37, 37.0]
["2026-10-02T15:53:12.714872+00:00", "trade", 8.37, 237.0]
["2026-10-02T15:53:12.714891+00:00", "trade", 8.37, 800.0]
["2026-10-02T15:53:12.714977+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.714998+00:00", "trade", 8.38, 15.0]
["2026-10-02T15:53:12.715029+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715084+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:53:12.715087+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715087+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:53:12.715088+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:53:12.715096+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715102+00:00", "trade", 8.37, 37.0]
["2026-10-02T15:53:12.715103+00:00", "trade", 8.37, 37.0]
["2026-10-02T15:53:12.715104+00:00", "trade", 8.37, 37.0]
["2026-10-02T15:53:12.715114+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715115+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715121+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715185+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:53:12.715185+00:00", "trade", 8.37, 37.0]
["2026-10-02T15:53:12.715278+00:00", "trade", 8.37, 70.0]
["2026-10-02T15:53:12.715279+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:53:12.715281+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:53:12.715281+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715281+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715283+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:53:12.715286+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715291+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:53:12.715293+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715298+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715300+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715307+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715313+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715320+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715327+00:00", "trade", 8.37, 6.0]
["2026-10-02T15:53:12.715327+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715334+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715341+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715347+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715348+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715353+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715354+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:53:12.715359+00:00", "trade", 8.37, 63.0]
["2026-10-02T15:53:12.715368+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715373+00:00", "trade", 8.37, 37.0]
["2026-10-02T15:53:12.715378+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715380+00:00", "trade", 8.37, 37.0]
["2026-10-02T15:53:12.715438+00:00", "trade", 8.37, 32.0]
["2026-10-02T15:53:12.715442+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715449+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715458+00:00", "trade", 8.37, 188.0]
["2026-10-02T15:53:12.715466+00:00", "trade", 8.38, 70.0]
["2026-10-02T15:53:12.715466+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715469+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:53:12.715472+00:00", "trade", 8.37, 158.0]
["2026-10-02T15:53:12.715474+00:00", "trade", 8.38, 112.0]
["2026-10-02T15:53:12.715474+00:00", "trade", 8.38, 158.0]
["2026-10-02T15:53:12.715474+00:00", "trade", 8.38, 188.0]
["2026-10-02T15:53:12.715476+00:00", "trade", 8.38, 142.0]
["2026-10-02T15:53:12.715476+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715482+00:00", "trade", 8.38, 4.0]
["2026-10-02T15:53:12.715482+00:00", "trade", 8.38, 14.0]
["2026-10-02T15:53:12.715482+00:00", "trade", 8.38, 150.0]
["2026-10-02T15:53:12.715483+00:00", "trade", 8.38, 70.0]
["2026-10-02T15:53:12.715484+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715488+00:00", "trade", 8.38, 1.0]
["2026-10-02T15:53:12.715491+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715495+00:00", "trade", 8.38, 29.0]
["2026-10-02T15:53:12.715499+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715505+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715507+00:00", "trade", 8.38, 6.0]
["2026-10-02T15:53:12.715509+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:53:12.715531+00:00", "trade", 8.37, 112.0]
["2026-10-02T15:53:12.715532+00:00", "quote", 8.37, 8.38]
["2026-10-02T15:53:12.715542+00:00", "trade", 8.37, 150.0]
["2026-10-02T15:53:12.715549+00:00", "trade", 8.37, 142.0]
["2026-10-02T15:53:12.715550+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:53:12.715550+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.715566+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.715614+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.715616+00:00", "trade", 8.37, 100.0]
["2026-10-02T15:53:12.715627+00:00", "trade", 8.37, 4.0]
["2026-10-02T15:53:12.715633+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.715653+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.715712+00:00", "trade", 8.37, 14.0]
["2026-10-02T15:53:12.715730+00:00", "trade", 8.375, 100.0]
["2026-10-02T15:53:12.715730+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:53:12.715749+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:53:12.715884+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.715885+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:53:12.715887+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:53:12.715889+00:00", "trade", 8.39, 96.0]
["2026-10-02T15:53:12.715891+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.715903+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.715921+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:53:12.715923+00:00", "trade", 8.38, 10.0]
["2026-10-02T15:53:12.715924+00:00", "trade", 8.38, 45.0]
["2026-10-02T15:53:12.715969+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:53:12.715969+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:53:12.715969+00:00", "trade", 8.38, 13.0]
["2026-10-02T15:53:12.715974+00:00", "trade", 8.38, 12.0]
["2026-10-02T15:53:12.715974+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:53:12.715978+00:00", "trade", 8.39, 4.0]
["2026-10-02T15:53:12.715978+00:00", "trade", 8.39, 3.0]
["2026-10-02T15:53:12.715978+00:00", "trade", 8.39, 72.0]
["2026-10-02T15:53:12.716012+00:00", "trade", 8.37, 1.0]
["2026-10-02T15:53:12.716059+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.716193+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.716297+00:00", "trade", 8.37, 88.0]
["2026-10-02T15:53:12.716301+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.716490+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.717270+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.717291+00:00", "trade", 8.385, 222.0]
["2026-10-02T15:53:12.718050+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.718051+00:00", "trade", 8.385, 78.0]
["2026-10-02T15:53:12.718052+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:53:12.718053+00:00", "trade", 8.38, 47.0]
["2026-10-02T15:53:12.718055+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:53:12.718057+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:53:12.718059+00:00", "trade", 8.38, 22.0]
["2026-10-02T15:53:12.718152+00:00", "trade", 8.385, 80.0]
["2026-10-02T15:53:12.718412+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.718545+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:53:12.718556+00:00", "trade", 8.38, 78.0]
["2026-10-02T15:53:12.718583+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.718586+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:53:12.718590+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:53:12.718590+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.718591+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.718595+00:00", "trade", 8.385, 80.0]
["2026-10-02T15:53:12.718598+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.718624+00:00", "trade", 8.385, 140.0]
["2026-10-02T15:53:12.718627+00:00", "trade", 8.385, 300.0]
["2026-10-02T15:53:12.718789+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:53:12.718854+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:53:12.718872+00:00", "quote", 8.38, 8.39]
["2026-10-02T15:53:12.718891+00:00", "trade", 8.385, 100.0]
["2026-10-02T15:53:12.718948+00:00", "trade", 8.38, 80.0]
["2026-10-02T15:53:12.719041+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:53:12.719049+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.719131+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.719488+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.719697+00:00", "trade", 8.38, 32.0]
["2026-10-02T15:53:12.719883+00:00", "trade", 8.38, 32.0]
["2026-10-02T15:53:12.720526+00:00", "trade", 8.385, 200.0]
["2026-10-02T15:53:12.720551+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.720767+00:00", "trade", 8.385, 7.0]
["2026-10-02T15:53:12.721571+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.721602+00:00", "trade", 8.38, 7.0]
["2026-10-02T15:53:12.721606+00:00", "trade", 8.38, 200.0]
["2026-10-02T15:53:12.721611+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:53:12.721644+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:53:12.721940+00:00", "trade", 8.38, 63.0]
["2026-10-02T15:53:12.722013+00:00", "trade", 8.38, 37.0]
["2026-10-02T15:53:12.722254+00:00", "trade", 8.37, 200.0]
["2026-10-02T15:53:12.722999+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.723052+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.723242+00:00", "trade", 8.385, 80.0]
["2026-10-02T15:53:12.725411+00:00", "trade", 8.375, 200.0]
["2026-10-02T15:53:12.725952+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:53:12.728218+00:00", "trade", 8.385, 200.0]
["2026-10-02T15:53:12.730838+00:00", "trade", 8.38, 80.0]
["2026-10-02T15:53:12.731420+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:12.732190+00:00", "trade", 8.38, 150.0]
["2026-10-02T15:53:12.732216+00:00", "trade", 8.38, 34.0]
["2026-10-02T15:53:12.744257+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:53:12.760832+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:53:12.762676+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:53:13.763025+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:53:16.047406+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:23.873051+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:53:31.367685+00:00", "trade", 8.38, 20.0]
["2026-10-02T15:53:31.388012+00:00", "trade", 8.38, 9.0]
["2026-10-02T15:53:37.971343+00:00", "trade", 8.38, 2.0]
["2026-10-02T15:53:38.733602+00:00", "trade", 8.3748, 30.0]
["2026-10-02T15:53:38.827157+00:00", "trade", 8.38, 100.0]
["2026-10-02T15:53:44.531308+00:00", "trade", 8.3896, 5000.0]
["2026-10-02T15:53:44.531533+00:00", "trade", 8.38, 25.0]
["2026-10-02T15:53:44.531577+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:44.531618+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:44.532061+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:44.532244+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:44.532304+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:53:44.532304+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:44.532305+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:53:44.532307+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:53:44.532311+00:00", "quote", 8.37, 8.39]
["2026-10-02T15:53:44.532317+00:00", "quote", 8.37, 8.4]
["2026-10-02T15:53:44.532325+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.532339+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.532345+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.532352+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.532358+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.532575+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.532587+00:00", "trade", 8.39, 4.0]
["2026-10-02T15:53:44.532589+00:00", "trade", 8.39, 27.0]
["2026-10-02T15:53:44.532590+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.532764+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.532799+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:53:44.533144+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.533943+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.534881+00:00", "trade", 8.39, 23.0]
["2026-10-02T15:53:44.535180+00:00", "trade", 8.39, 4.0]
["2026-10-02T15:53:44.540736+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.633427+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.633653+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.633725+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:44.925192+00:00", "trade", 8.39, 20.0]
["2026-10-02T15:53:45.061785+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:45.063728+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:53:45.063754+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:53:45.063756+00:00", "trade", 8.4, 10.0]
["2026-10-02T15:53:45.063797+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:53:45.063805+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:53:45.063826+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:53:45.064105+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:53:45.064111+00:00", "quote", 8.38, 8.4]
["2026-10-02T15:53:45.064143+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:53:45.064163+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:53:45.064201+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:53:45.064262+00:00", "quote", 8.39, 8.4]
["2026-10-02T15:53:45.064297+00:00", "trade", 8.4, 100.0]
["2026-10-02T15:53:45.064300+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:53:45.064320+00:00", "quote", 8.39, 8.41]
["2026-10-02T15:53:45.064517+00:00", "trade", 8.4, 8.0]
["2026-10-02T15:53:45.064909+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:45.065271+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:45.068142+00:00", "trade", 8.39, 200.0]
["2026-10-02T15:53:45.068297+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:45.068304+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:45.073341+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:45.096298+00:00", "trade", 8.39, 100.0]
["2026-10-02T15:53:45.265951+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:45.924676+00:00", "trade", 8.405, 4.0]
["2026-10-02T15:53:45.924715+00:00", "trade", 8.405, 14.0]
["2026-10-02T15:53:45.925056+00:00", "trade", 8.405, 5.0]
["2026-10-02T15:53:45.926193+00:00", "trade", 8.405, 4.0]
["2026-10-02T15:53:45.928376+00:00", "trade", 8.405, 3.0]
["2026-10-02T15:53:45.931542+00:00", "trade", 8.405, 63.0]
["2026-10-02T15:53:45.933982+00:00", "trade", 8.405, 32.0]
["2026-10-02T15:53:45.934076+00:00", "trade", 8.405, 32.0]
["2026-10-02T15:53:45.934082+00:00", "trade", 8.405, 63.0]
["2026-10-02T15:53:45.934168+00:00", "trade", 8.405, 32.0]
["2026-10-02T15:53:45.934258+00:00", "trade", 8.405, 32.0]
["2026-10-02T15:53:45.934350+00:00", "trade", 8.405, 32.0]
["2026-10-02T15:53:45.934446+00:00", "trade", 8.405, 32.0]
["2026-10-02T15:53:45.934529+00:00", "trade", 8.405, 32.0]
["2026-10-02T15:53:45.934626+00:00", "trade", 8.405, 32.0]
["2026-10-02T15:53:45.934700+00:00", "trade", 8.405, 32.0]
["2026-10-02T15:53:45.934777+00:00", "trade", 8.405, 12.0]
["2026-10-02T15:53:45.942680+00:00", "trade", 8.405, 2.0]
["2026-10-02T15:53:46.686847+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:46.694035+00:00", "trade", 8.41, 3.0]
["2026-10-02T15:53:46.694217+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:46.694878+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:47.695653+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:53:48.259747+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:48.610779+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:53:51.230145+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:54:01.436063+00:00", "trade", 8.405, 1.0]
["2026-10-02T15:54:08.648148+00:00", "trade", 8.405, 2.0]
["2026-10-02T15:54:08.648369+00:00", "trade", 8.42, 200.0]
["2026-10-02T15:54:08.648370+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:54:08.648371+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:54:08.648372+00:00", "trade", 8.42, 100.0]
["2026-10-02T15:54:08.648378+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:54:08.648384+00:00", "quote", 8.39, 8.42]
["2026-10-02T15:54:08.648399+00:00", "quote", 8.41, 8.42]
["2026-10-02T15:54:08.648648+00:00", "quote", 8.4, 8.42]
["2026-10-02T15:54:08.648665+00:00", "trade", 8.42, 1.0]
["2026-10-02T15:54:08.648768+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:54:08.648789+00:00", "quote", 8.4, 8.43]
["2026-10-02T15:54:08.648861+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:54:08.648889+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:54:08.649145+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:54:08.649239+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:54:08.649820+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:54:08.649856+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:54:08.649858+00:00", "trade", 8.43, 219.0]
["2026-10-02T15:54:08.649906+00:00", "trade", 8.43, 381.0]
["2026-10-02T15:54:08.649907+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:08.650045+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:08.650188+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:08.650212+00:00", "trade", 8.425, 60.0]
["2026-10-02T15:54:08.650453+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:08.651596+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:08.658325+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:08.894805+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:54:15.417343+00:00", "trade", 8.43, 2.0]
["2026-10-02T15:54:18.660992+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:21.741227+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:23.454589+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:54:26.389910+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:26.390240+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:32.491484+00:00", "trade", 8.43, 8.0]
["2026-10-02T15:54:32.491530+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:32.491944+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:32.493127+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:32.493159+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:54:32.493160+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:54:32.493495+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:54:32.496538+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:54:32.496544+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:54:32.564953+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:54:40.404735+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:54:43.992117+00:00", "trade", 8.396, 16.0]
["2026-10-02T15:54:43.992815+00:00", "trade", 8.435, 2.0]
["2026-10-02T15:54:51.503208+00:00", "trade", 8.3812, 11.0]
["2026-10-02T15:54:53.471595+00:00", "trade", 8.435, 20.0]
["2026-10-02T15:54:54.005872+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:55:00.479947+00:00", "trade", 8.43, 9.0]
["2026-10-02T15:55:00.492630+00:00", "trade", 8.43, 8.0]
["2026-10-02T15:55:00.759756+00:00", "trade", 8.4202, 15.0]
["2026-10-02T15:55:13.273317+00:00", "trade", 8.435, 2.0]
["2026-10-02T15:55:19.367771+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:55:30.607361+00:00", "trade", 8.3958, 462.0]
["2026-10-02T15:55:33.409286+00:00", "trade", 8.3808, 100.0]
["2026-10-02T15:55:45.499305+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:55:45.499713+00:00", "trade", 8.435, 2.0]
["2026-10-02T15:55:45.499740+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:55:45.517973+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:55:46.561310+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:55:47.139920+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:55:47.140516+00:00", "trade", 8.43, 8.0]
["2026-10-02T15:55:50.434778+00:00", "trade", 8.3814, 100.0]
["2026-10-02T15:56:01.557353+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:03.933827+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:03.934126+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:05.837284+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:56:05.888049+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:56:05.941037+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:56:05.941114+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:56:05.941749+00:00", "trade", 8.435, 50.0]
["2026-10-02T15:56:06.053106+00:00", "trade", 8.4432, 2.0]
["2026-10-02T15:56:06.695831+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:21.209398+00:00", "trade", 8.435, 2.0]
["2026-10-02T15:56:30.294741+00:00", "trade", 8.44, 20.0]
["2026-10-02T15:56:37.822511+00:00", "trade", 8.435, 69.0]
["2026-10-02T15:56:38.046326+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:40.890714+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:41.134908+00:00", "trade", 8.45, 16.0]
["2026-10-02T15:56:41.135373+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:44.955000+00:00", "trade", 8.435, 500.0]
["2026-10-02T15:56:44.955693+00:00", "trade", 8.435, 2.0]
["2026-10-02T15:56:47.890748+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:48.780699+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:50.274672+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:50.435488+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:56:50.438598+00:00", "trade", 8.45, 2.0]
["2026-10-02T15:56:50.438599+00:00", "trade", 8.45, 98.0]
["2026-10-02T15:56:50.438636+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:56:50.438681+00:00", "quote", 8.42, 8.45]
["2026-10-02T15:56:50.438929+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:56:50.438978+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:56:50.438989+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:56:50.439117+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:56:50.439158+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:56:50.439222+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:56:50.439224+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:50.439242+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:50.439350+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:50.439549+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:50.439589+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:50.441412+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:56:50.441709+00:00", "trade", 8.45, 2.0]
["2026-10-02T15:56:50.442065+00:00", "trade", 8.45, 99.0]
["2026-10-02T15:56:50.442129+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:50.442279+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:50.442306+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:50.444402+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:50.446270+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:50.550234+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:56:53.854009+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:57:01.390843+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:57:10.848695+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:57:10.934831+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:57:11.947327+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:57:18.281391+00:00", "trade", 8.455, 2.0]
["2026-10-02T15:57:20.922255+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:57:25.595993+00:00", "trade", 8.46, 32.0]
["2026-10-02T15:57:26.490414+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:57:31.911554+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:57:32.502818+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:57:36.466497+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:57:36.467196+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:57:36.467645+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:57:36.467902+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:57:36.522665+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:57:36.522880+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:57:36.523175+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:57:36.527872+00:00", "trade", 8.45, 5.0]
["2026-10-02T15:57:36.527873+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:57:36.527874+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:57:36.527905+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:57:36.528115+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.528121+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:57:36.528144+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:57:36.528144+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.528149+00:00", "trade", 8.44, 168.0]
["2026-10-02T15:57:36.528151+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.528156+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:57:36.528158+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.528164+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.528220+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.528375+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.528395+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.528433+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:57:36.528438+00:00", "trade", 8.44, 120.0]
["2026-10-02T15:57:36.528441+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:57:36.528442+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:57:36.528442+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:57:36.528443+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:57:36.528443+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:57:36.528473+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:57:36.528480+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.528487+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.528531+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:57:36.528534+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:57:36.528540+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.528554+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.528657+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.528672+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.528716+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.529156+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:36.529171+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:57:36.529187+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.529193+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:57:36.529555+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.529714+00:00", "trade", 8.44, 19.0]
["2026-10-02T15:57:36.529812+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.529881+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.529882+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:36.529954+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.533917+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.533948+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.540162+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:57:36.548483+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.548576+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.548695+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.571749+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:57:36.579503+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:36.939452+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:57:36.939510+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:36.939544+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:57:36.939559+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:36.939568+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:36.939787+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:57:36.939928+00:00", "trade", 8.43, 120.0]
["2026-10-02T15:57:36.939928+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:36.939936+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:57:36.939975+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:57:36.940040+00:00", "trade", 8.43, 300.0]
["2026-10-02T15:57:36.940049+00:00", "trade", 8.43, 300.0]
["2026-10-02T15:57:36.940061+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:57:36.940062+00:00", "trade", 8.43, 2.0]
["2026-10-02T15:57:36.940064+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:57:36.940068+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:57:36.940115+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:57:36.940189+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:57:36.940218+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:57:36.940326+00:00", "trade", 8.425, 150.0]
["2026-10-02T15:57:36.940419+00:00", "trade", 8.4275, 32.0]
["2026-10-02T15:57:36.940458+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:57:36.940515+00:00", "trade", 8.4275, 32.0]
["2026-10-02T15:57:36.940604+00:00", "trade", 8.4275, 32.0]
["2026-10-02T15:57:36.940694+00:00", "trade", 8.4275, 4.0]
["2026-10-02T15:57:36.940779+00:00", "trade", 8.425, 63.0]
["2026-10-02T15:57:36.940875+00:00", "trade", 8.425, 63.0]
["2026-10-02T15:57:36.940876+00:00", "trade", 8.425, 63.0]
["2026-10-02T15:57:36.940965+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:57:36.941000+00:00", "trade", 8.425, 63.0]
["2026-10-02T15:57:36.941125+00:00", "trade", 8.425, 63.0]
["2026-10-02T15:57:36.941228+00:00", "trade", 8.425, 63.0]
["2026-10-02T15:57:36.942391+00:00", "trade", 8.425, 32.0]
["2026-10-02T15:57:36.942614+00:00", "trade", 8.425, 32.0]
["2026-10-02T15:57:36.942823+00:00", "trade", 8.425, 32.0]
["2026-10-02T15:57:36.943356+00:00", "trade", 8.425, 32.0]
["2026-10-02T15:57:36.944061+00:00", "trade", 8.425, 8.0]
["2026-10-02T15:57:36.945930+00:00", "trade", 8.425, 100.0]
["2026-10-02T15:57:36.946640+00:00", "trade", 8.425, 200.0]
["2026-10-02T15:57:36.954702+00:00", "trade", 8.425, 32.0]
["2026-10-02T15:57:36.990840+00:00", "trade", 8.425, 32.0]
["2026-10-02T15:57:36.992805+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:57:36.992806+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:57:36.992837+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:36.993386+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:36.994501+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.038506+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.038507+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:57:37.038537+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:37.038564+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:37.038565+00:00", "trade", 8.43, 30.0]
["2026-10-02T15:57:37.038566+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:57:37.038571+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.038595+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.038619+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.038815+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:37.038883+00:00", "trade", 8.43, 100.0]
["2026-10-02T15:57:37.038884+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.039124+00:00", "trade", 8.43, 2.0]
["2026-10-02T15:57:37.039124+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:57:37.039310+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.039378+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:37.039440+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:57:37.040658+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.042622+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.043204+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.043231+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.054563+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.056092+00:00", "quote", 8.42, 8.44]
["2026-10-02T15:57:37.062126+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:57:37.062183+00:00", "trade", 8.42, 80.0]
["2026-10-02T15:57:37.062186+00:00", "trade", 8.42, 5.0]
["2026-10-02T15:57:37.062186+00:00", "trade", 8.42, 120.0]
["2026-10-02T15:57:37.062186+00:00", "trade", 8.42, 141.0]
["2026-10-02T15:57:37.062186+00:00", "quote", 8.42, 8.43]
["2026-10-02T15:57:37.062310+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:57:37.063718+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:57:37.150982+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:57:37.164936+00:00", "quote", 8.41, 8.43]
["2026-10-02T15:57:37.165030+00:00", "trade", 8.42, 2.0]
["2026-10-02T15:57:37.165337+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:57:37.165707+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:57:38.149376+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:57:39.040578+00:00", "trade", 8.425, 83.0]
["2026-10-02T15:57:46.040954+00:00", "trade", 8.425, 2.0]
["2026-10-02T15:57:48.549166+00:00", "trade", 8.3907, 200.0]
["2026-10-02T15:57:49.003467+00:00", "trade", 8.3907, 7.0]
["2026-10-02T15:57:49.532668+00:00", "quote", 8.41, 8.44]
["2026-10-02T15:57:49.532744+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:49.532816+00:00", "trade", 8.43, 28.0]
["2026-10-02T15:57:49.533137+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:57:49.533235+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:49.533240+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:49.535946+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:56.126827+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:57:59.290884+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:58:09.461396+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:58:09.462272+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:58:09.462297+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:58:09.462651+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:58:09.462691+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:58:11.528119+00:00", "trade", 8.391, 40.0]
["2026-10-02T15:58:16.597606+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:58:22.302039+00:00", "trade", 8.445, 79.0]
["2026-10-02T15:58:22.302471+00:00", "trade", 8.445, 85.0]
["2026-10-02T15:58:22.302744+00:00", "trade", 8.445, 2.0]
["2026-10-02T15:58:24.723111+00:00", "trade", 8.4148, 100.0]
["2026-10-02T15:58:33.722592+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:58:37.034764+00:00", "trade", 8.46, 6.0]
["2026-10-02T15:58:37.037604+00:00", "trade", 8.46, 9.0]
["2026-10-02T15:58:40.394111+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:58:40.639659+00:00", "trade", 8.4359, 38.0]
["2026-10-02T15:58:49.938074+00:00", "trade", 8.3916, 12.0]
["2026-10-02T15:58:53.672991+00:00", "trade", 8.4344, 11.0]
["2026-10-02T15:58:57.098632+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:59:00.176918+00:00", "trade", 8.4357, 17.0]
["2026-10-02T15:59:00.526140+00:00", "trade", 8.445, 32.0]
["2026-10-02T15:59:00.526850+00:00", "trade", 8.445, 32.0]
["2026-10-02T15:59:00.527421+00:00", "trade", 8.445, 32.0]
["2026-10-02T15:59:04.021236+00:00", "trade", 8.44, 8.0]
["2026-10-02T15:59:06.762262+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:59:13.454902+00:00", "trade", 8.46, 7.0]
["2026-10-02T15:59:28.858280+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:59:28.858280+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:59:28.858355+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:59:28.858770+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:59:28.859375+00:00", "trade", 8.445, 76.0]
["2026-10-02T15:59:28.865333+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:59:28.865352+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:59:28.865368+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:59:28.865377+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:59:28.872513+00:00", "trade", 8.445, 2.0]
["2026-10-02T15:59:31.500275+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:59:31.500275+00:00", "quote", 8.43, 8.46]
["2026-10-02T15:59:31.500336+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:59:31.500674+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:31.501414+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:31.502170+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:31.520516+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:59:31.521041+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:31.521230+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:31.521431+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:31.531401+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:31.732818+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:32.828840+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:59:32.829007+00:00", "trade", 8.455, 150.0]
["2026-10-02T15:59:32.832040+00:00", "trade", 8.455, 200.0]
["2026-10-02T15:59:32.832674+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:59:32.832771+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:59:32.832808+00:00", "trade", 8.455, 63.0]
["2026-10-02T15:59:32.832865+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:59:32.832957+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:59:32.833066+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:59:32.833129+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:59:32.833336+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:59:32.835451+00:00", "trade", 8.455, 200.0]
["2026-10-02T15:59:34.353409+00:00", "trade", 8.455, 19.0]
["2026-10-02T15:59:39.264011+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:46.315890+00:00", "trade", 8.46, 1.0]
["2026-10-02T15:59:46.315892+00:00", "trade", 8.46, 3.0]
["2026-10-02T15:59:46.316320+00:00", "trade", 8.46, 16.0]
["2026-10-02T15:59:46.316381+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:46.316618+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:46.318190+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:59:46.318243+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:46.319454+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:59:46.319506+00:00", "trade", 8.45, 36.0]
["2026-10-02T15:59:46.319508+00:00", "trade", 8.45, 10.0]
["2026-10-02T15:59:46.319555+00:00", "trade", 8.45, 29.0]
["2026-10-02T15:59:46.319555+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:46.319567+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:46.319574+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:59:46.319581+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:46.319587+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:59:46.320063+00:00", "trade", 8.455, 32.0]
["2026-10-02T15:59:46.320065+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:59:46.320087+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:59:46.320111+00:00", "trade", 8.45, 22.0]
["2026-10-02T15:59:46.320150+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:59:46.320185+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:59:46.320196+00:00", "trade", 8.45, 150.0]
["2026-10-02T15:59:46.320250+00:00", "trade", 8.45, 63.0]
["2026-10-02T15:59:46.320315+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:59:46.322713+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:59:46.324173+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:59:46.325537+00:00", "quote", 8.44, 8.46]
["2026-10-02T15:59:46.325820+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:46.326606+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:59:46.327832+00:00", "trade", 8.455, 200.0]
["2026-10-02T15:59:46.335064+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:59:46.368411+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:50.038700+00:00", "trade", 8.44, 13.0]
["2026-10-02T15:59:50.039437+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:59:52.877066+00:00", "trade", 8.3976, 65.0]
["2026-10-02T15:59:54.966286+00:00", "quote", 8.44, 8.47]
["2026-10-02T15:59:55.253106+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:00:05.020139+00:00", "trade", 8.4526, 38.0]
["2026-10-02T16:00:06.809673+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:00:07.629285+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:00:07.662777+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:00:07.673141+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:00:30.179836+00:00", "trade", 8.455, 167.0]
["2026-10-02T16:00:30.179876+00:00", "trade", 8.455, 100.0]
["2026-10-02T16:00:30.179898+00:00", "trade", 8.455, 100.0]
["2026-10-02T16:00:30.179917+00:00", "trade", 8.455, 100.0]
["2026-10-02T16:00:30.180075+00:00", "trade", 8.455, 150.0]
["2026-10-02T16:00:30.180090+00:00", "trade", 8.455, 78.0]
["2026-10-02T16:00:30.180095+00:00", "trade", 8.455, 200.0]
["2026-10-02T16:00:30.180166+00:00", "trade", 8.455, 100.0]
["2026-10-02T16:00:30.180447+00:00", "trade", 8.455, 63.0]
["2026-10-02T16:00:30.180625+00:00", "trade", 8.455, 200.0]
["2026-10-02T16:00:30.181756+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:00:30.196662+00:00", "trade", 8.45, 400.0]
["2026-10-02T16:00:30.196690+00:00", "trade", 8.45, 50.0]
["2026-10-02T16:00:30.196694+00:00", "trade", 8.45, 80.0]
["2026-10-02T16:00:30.196697+00:00", "trade", 8.45, 60.0]
["2026-10-02T16:00:30.196704+00:00", "trade", 8.45, 40.0]
["2026-10-02T16:00:30.198118+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:00:35.202620+00:00", "trade", 8.455, 20.0]
["2026-10-02T16:00:39.090426+00:00", "trade", 8.4413, 100.0]
["2026-10-02T16:00:41.474618+00:00", "trade", 8.4014, 100.0]
["2026-10-02T16:00:43.642399+00:00", "trade", 8.455, 1.0]
["2026-10-02T16:00:43.643706+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:00:50.031564+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:00:50.420406+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:00:53.874395+00:00", "trade", 8.4526, 5.0]
["2026-10-02T16:00:53.876073+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:01:03.404352+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:01:03.414292+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:01:05.643254+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:05.643739+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:01:05.664111+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:01:05.697160+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:01:13.178185+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:01:13.180673+00:00", "trade", 8.45, 32.0]
["2026-10-02T16:01:13.181498+00:00", "trade", 8.45, 32.0]
["2026-10-02T16:01:13.181961+00:00", "trade", 8.45, 32.0]
["2026-10-02T16:01:13.182029+00:00", "trade", 8.45, 4.0]
["2026-10-02T16:01:17.669510+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.723717+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.780832+00:00", "trade", 8.44, 20.0]
["2026-10-02T16:01:17.780905+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:01:17.781019+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:01:17.781037+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:01:17.781039+00:00", "trade", 8.44, 20.0]
["2026-10-02T16:01:17.781040+00:00", "trade", 8.44, 28.0]
["2026-10-02T16:01:17.781117+00:00", "trade", 8.44, 72.0]
["2026-10-02T16:01:17.781117+00:00", "trade", 8.44, 14.0]
["2026-10-02T16:01:17.781118+00:00", "trade", 8.44, 14.0]
["2026-10-02T16:01:17.781119+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:01:17.781210+00:00", "trade", 8.45, 15.0]
["2026-10-02T16:01:17.781311+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:01:17.781334+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:01:17.781354+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:01:17.781359+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:01:17.782972+00:00", "trade", 8.45, 14.0]
["2026-10-02T16:01:17.782972+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.782974+00:00", "trade", 8.45, 36.0]
["2026-10-02T16:01:17.782974+00:00", "trade", 8.45, 30.0]
["2026-10-02T16:01:17.782976+00:00", "trade", 8.45, 20.0]
["2026-10-02T16:01:17.782994+00:00", "trade", 8.45, 4.0]
["2026-10-02T16:01:17.783031+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783048+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783211+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:01:17.783212+00:00", "trade", 8.44, 32.0]
["2026-10-02T16:01:17.783214+00:00", "trade", 8.44, 200.0]
["2026-10-02T16:01:17.783215+00:00", "trade", 8.44, 32.0]
["2026-10-02T16:01:17.783219+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783234+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.783273+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:01:17.783307+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:01:17.783307+00:00", "trade", 8.44, 60.0]
["2026-10-02T16:01:17.783307+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:01:17.783308+00:00", "trade", 8.43, 40.0]
["2026-10-02T16:01:17.783358+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.783480+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.783550+00:00", "trade", 8.45, 24.0]
["2026-10-02T16:01:17.783553+00:00", "trade", 8.45, 11.0]
["2026-10-02T16:01:17.783553+00:00", "trade", 8.45, 22.0]
["2026-10-02T16:01:17.783553+00:00", "trade", 8.45, 14.0]
["2026-10-02T16:01:17.783561+00:00", "trade", 8.45, 31.0]
["2026-10-02T16:01:17.783561+00:00", "trade", 8.45, 10.0]
["2026-10-02T16:01:17.783584+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.783614+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783617+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783744+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783758+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783780+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783819+00:00", "trade", 8.45, 24.0]
["2026-10-02T16:01:17.783821+00:00", "trade", 8.44, 6.0]
["2026-10-02T16:01:17.783821+00:00", "trade", 8.44, 80.0]
["2026-10-02T16:01:17.783823+00:00", "trade", 8.44, 11.0]
["2026-10-02T16:01:17.783825+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.783827+00:00", "trade", 8.44, 24.0]
["2026-10-02T16:01:17.783828+00:00", "trade", 8.44, 4.0]
["2026-10-02T16:01:17.783830+00:00", "trade", 8.44, 10.0]
["2026-10-02T16:01:17.783830+00:00", "trade", 8.44, 14.0]
["2026-10-02T16:01:17.783833+00:00", "trade", 8.44, 1.0]
["2026-10-02T16:01:17.783836+00:00", "trade", 8.45, 25.0]
["2026-10-02T16:01:17.783889+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783896+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783903+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783910+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783920+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783933+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.783941+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.783960+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.783966+00:00", "trade", 8.45, 24.0]
["2026-10-02T16:01:17.783967+00:00", "trade", 8.45, 24.0]
["2026-10-02T16:01:17.783967+00:00", "trade", 8.45, 24.0]
["2026-10-02T16:01:17.783969+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.783974+00:00", "trade", 8.45, 67.0]
["2026-10-02T16:01:17.783975+00:00", "trade", 8.45, 32.0]
["2026-10-02T16:01:17.783977+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.784063+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.788098+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.788438+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.788447+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:17.788476+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:17.833686+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:18.257410+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:18.257840+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:18.258386+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:18.258575+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:18.258753+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:01:18.259130+00:00", "trade", 8.45, 8.0]
["2026-10-02T16:01:18.259131+00:00", "trade", 8.45, 7.0]
["2026-10-02T16:01:18.260266+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:18.260311+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:18.260312+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:01:18.260314+00:00", "trade", 8.46, 1.0]
["2026-10-02T16:01:18.260315+00:00", "trade", 8.46, 92.0]
["2026-10-02T16:01:18.260334+00:00", "trade", 8.46, 8.0]
["2026-10-02T16:01:18.260335+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:18.260336+00:00", "trade", 8.46, 20.0]
["2026-10-02T16:01:18.260349+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:18.260355+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:18.260369+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:18.260382+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:18.260550+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:18.260665+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:18.260890+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:18.260912+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:18.261424+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:18.261469+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:18.261499+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:18.264372+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:18.264874+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:18.265578+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:18.267370+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:19.939484+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:21.458184+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:23.866327+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:23.866328+00:00", "trade", 8.47, 200.0]
["2026-10-02T16:01:23.866329+00:00", "trade", 8.47, 20.0]
["2026-10-02T16:01:23.866348+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:23.866362+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:23.866369+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:23.866376+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:23.866390+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:23.866416+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:23.866442+00:00", "trade", 8.47, 14.0]
["2026-10-02T16:01:23.866588+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:23.866725+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:23.866807+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:01:23.866808+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:23.866904+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:23.867042+00:00", "trade", 8.47, 7.0]
["2026-10-02T16:01:23.867120+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:23.867458+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:23.867570+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:23.869847+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:23.870389+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:23.870648+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:23.871541+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:23.873353+00:00", "trade", 8.47, 300.0]
["2026-10-02T16:01:23.873383+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:23.877531+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:01:23.907434+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:01:23.955930+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:01:23.966351+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:24.139696+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:24.140094+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:24.152997+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:24.581741+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:24.581771+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:24.581778+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:25.291563+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:25.292291+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:25.590881+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:31.875162+00:00", "trade", 8.47, 20.0]
["2026-10-02T16:01:36.507537+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:01:36.508015+00:00", "trade", 8.47, 80.0]
["2026-10-02T16:01:39.214194+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:39.907485+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:01:40.134086+00:00", "trade", 8.46, 20.0]
["2026-10-02T16:01:44.370088+00:00", "trade", 8.47, 8.0]
["2026-10-02T16:01:44.376674+00:00", "trade", 8.47, 1.0]
["2026-10-02T16:01:44.430821+00:00", "trade", 8.47, 8.0]
["2026-10-02T16:01:44.431262+00:00", "trade", 8.47, 1.0]
["2026-10-02T16:01:44.455053+00:00", "trade", 8.47, 4.0]
["2026-10-02T16:01:44.456326+00:00", "trade", 8.4534, 10.0]
["2026-10-02T16:01:44.456763+00:00", "trade", 8.47, 1.0]
["2026-10-02T16:01:44.456929+00:00", "trade", 8.47, 7.0]
["2026-10-02T16:01:44.462612+00:00", "trade", 8.47, 6.0]
["2026-10-02T16:01:48.923399+00:00", "quote", 8.46, 8.49]
["2026-10-02T16:01:54.394488+00:00", "trade", 8.46, 600.0]
["2026-10-02T16:01:54.401302+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:01:54.401322+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:54.401330+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:54.401384+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:54.401391+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:54.401418+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:54.401448+00:00", "trade", 8.46, 28.0]
["2026-10-02T16:01:54.401467+00:00", "trade", 8.46, 24.0]
["2026-10-02T16:01:54.401470+00:00", "trade", 8.46, 299.0]
["2026-10-02T16:01:54.401470+00:00", "trade", 8.46, 109.0]
["2026-10-02T16:01:54.401470+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:54.401582+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:01:54.401601+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:54.401610+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:54.401879+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:01:54.403872+00:00", "trade", 8.45, 20.0]
["2026-10-02T16:01:54.403873+00:00", "trade", 8.45, 80.0]
["2026-10-02T16:01:54.403886+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:54.403900+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:54.403906+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:54.403907+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:54.403909+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:01:54.403912+00:00", "trade", 8.45, 32.0]
["2026-10-02T16:01:54.403919+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:54.403926+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:54.403933+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:54.403939+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:54.403945+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:54.403951+00:00", "trade", 8.46, 1.0]
["2026-10-02T16:01:54.403960+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:01:54.403970+00:00", "trade", 8.45, 58.0]
["2026-10-02T16:01:54.403975+00:00", "trade", 8.45, 28.0]
["2026-10-02T16:01:54.403987+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:01:54.404074+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:54.404115+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:54.404249+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:54.404427+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:54.404456+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:54.407928+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:01:54.421269+00:00", "trade", 8.45, 1.0]
["2026-10-02T16:01:54.421426+00:00", "trade", 8.46, 2.0]
["2026-10-02T16:01:54.448559+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:01:54.449008+00:00", "trade", 8.44, 58.0]
["2026-10-02T16:01:54.449284+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:01:54.449356+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:01:54.449357+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:01:54.449374+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:01:54.449414+00:00", "trade", 8.44, 6.0]
["2026-10-02T16:01:54.449449+00:00", "trade", 8.44, 84.0]
["2026-10-02T16:01:54.449463+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:01:54.449473+00:00", "trade", 8.44, 16.0]
["2026-10-02T16:01:54.449505+00:00", "trade", 8.44, 26.0]
["2026-10-02T16:01:54.449528+00:00", "trade", 8.44, 58.0]
["2026-10-02T16:01:54.449534+00:00", "trade", 8.43, 20.0]
["2026-10-02T16:01:54.449534+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:01:54.449551+00:00", "trade", 8.44, 84.0]
["2026-10-02T16:01:54.449551+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:01:54.449558+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:01:54.449564+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:01:54.449569+00:00", "trade", 8.44, 126.0]
["2026-10-02T16:01:54.449578+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:01:54.449591+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:01:54.449604+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:01:54.449610+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:01:54.449792+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:01:54.449815+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:01:54.449824+00:00", "trade", 8.43, 8.0]
["2026-10-02T16:01:54.449834+00:00", "trade", 8.43, 18.0]
["2026-10-02T16:01:54.449855+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:01:54.450107+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:01:54.450265+00:00", "trade", 8.435, 1.0]
["2026-10-02T16:01:54.450517+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:01:54.450897+00:00", "trade", 8.44, 280.0]
["2026-10-02T16:01:54.451105+00:00", "trade", 8.44, 146.0]
["2026-10-02T16:01:54.451137+00:00", "trade", 8.43, 1.0]
["2026-10-02T16:01:54.453588+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:01:54.456129+00:00", "trade", 8.44, 200.0]
["2026-10-02T16:01:54.457509+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:01:54.650960+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:01:55.617277+00:00", "trade", 8.43, 9.0]
["2026-10-02T16:01:56.300405+00:00", "trade", 8.4512, 1.0]
["2026-10-02T16:01:58.009949+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:01:58.708983+00:00", "trade", 8.43, 32.0]
["2026-10-02T16:01:58.709741+00:00", "trade", 8.43, 32.0]
["2026-10-02T16:01:59.790927+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:02:08.367370+00:00", "trade", 8.451, 4.0]
["2026-10-02T16:02:09.437407+00:00", "trade", 8.4114, 143.0]
["2026-10-02T16:02:13.210018+00:00", "trade", 8.43, 1.0]
["2026-10-02T16:02:16.332778+00:00", "trade", 8.4515, 16.0]
["2026-10-02T16:02:17.910383+00:00", "trade", 8.44, 2796.0]
["2026-10-02T16:02:17.911793+00:00", "trade", 8.43, 34.0]
["2026-10-02T16:02:17.911804+00:00", "trade", 8.43, 66.0]
["2026-10-02T16:02:19.685265+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:02:21.190543+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:02:21.331551+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:02:22.669945+00:00", "trade", 8.43, 84.0]
["2026-10-02T16:02:22.669968+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:02:22.670611+00:00", "trade", 8.43, 16.0]
["2026-10-02T16:02:24.541634+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:02:25.123703+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:02:29.209534+00:00", "trade", 8.43, 20.0]
["2026-10-02T16:02:30.003640+00:00", "trade", 8.42, 1.0]
["2026-10-02T16:02:30.003675+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:02:30.003703+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:02:30.003741+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:02:30.003742+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:02:30.003804+00:00", "trade", 8.42, 40.0]
["2026-10-02T16:02:30.003806+00:00", "trade", 8.42, 69.0]
["2026-10-02T16:02:30.003806+00:00", "trade", 8.42, 66.0]
["2026-10-02T16:02:30.003806+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:02:30.003900+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:02:30.003974+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:02:30.004005+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:02:30.004005+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:02:30.004011+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:02:30.004011+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:02:30.004214+00:00", "trade", 8.41, 80.0]
["2026-10-02T16:02:30.004265+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:02:30.004531+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:02:30.004612+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:02:30.004859+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:02:30.004898+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:02:30.024330+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:02:30.028685+00:00", "trade", 8.41, 45.0]
["2026-10-02T16:02:30.031473+00:00", "trade", 8.42, 200.0]
["2026-10-02T16:02:30.056456+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:02:30.109027+00:00", "trade", 8.41, 150.0]
["2026-10-02T16:02:30.109476+00:00", "trade", 8.41, 63.0]
["2026-10-02T16:02:30.109953+00:00", "trade", 8.41, 31.0]
["2026-10-02T16:02:30.135966+00:00", "trade", 8.41, 171.0]
["2026-10-02T16:02:30.203963+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:30.204221+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:30.893117+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:32.873343+00:00", "trade", 8.415, 2.0]
["2026-10-02T16:02:36.164605+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:36.164912+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:36.174870+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:38.093039+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:38.230816+00:00", "trade", 8.415, 1.0]
["2026-10-02T16:02:39.645609+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:40.011115+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:46.130804+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:46.475851+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:02:47.061882+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:02:47.081416+00:00", "trade", 8.415, 1.0]
["2026-10-02T16:02:47.091048+00:00", "trade", 8.415, 1.0]
["2026-10-02T16:02:48.177794+00:00", "trade", 8.415, 6.0]
["2026-10-02T16:02:48.192696+00:00", "trade", 8.415, 1.0]
["2026-10-02T16:02:48.192817+00:00", "trade", 8.415, 3.0]
["2026-10-02T16:02:52.676024+00:00", "trade", 8.4465, 4.0]
["2026-10-02T16:02:53.602738+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:03:02.029137+00:00", "trade", 8.415, 1.0]
["2026-10-02T16:03:02.067465+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:03:05.652781+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:03:10.536543+00:00", "trade", 8.4324, 2.0]
["2026-10-02T16:03:23.555311+00:00", "trade", 8.43, 62.0]
["2026-10-02T16:03:23.555313+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:03:23.555666+00:00", "trade", 8.43, 38.0]
["2026-10-02T16:03:23.555668+00:00", "trade", 8.43, 6.0]
["2026-10-02T16:03:23.555681+00:00", "trade", 8.43, 47.0]
["2026-10-02T16:03:23.555683+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:03:23.555801+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:03:23.556004+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:03:23.556051+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:03:23.558383+00:00", "trade", 8.43, 53.0]
["2026-10-02T16:03:27.292957+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:03:32.355660+00:00", "trade", 8.44, 78.0]
["2026-10-02T16:03:32.355668+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:03:35.084453+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:03:38.444297+00:00", "trade", 8.44, 72.0]
["2026-10-02T16:03:38.444298+00:00", "quote", 8.4, 8.46]
["2026-10-02T16:03:38.444541+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:03:38.463658+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:03:40.686128+00:00", "quote", 8.4, 8.46]
["2026-10-02T16:03:40.686173+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:03:44.484789+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:03:50.428976+00:00", "trade", 8.425, 81.0]
["2026-10-02T16:03:56.386119+00:00", "trade", 8.425, 58.0]
["2026-10-02T16:03:57.894407+00:00", "trade", 8.4311, 1.0]
["2026-10-02T16:03:59.632674+00:00", "trade", 8.425, 85.0]
["2026-10-02T16:03:59.632678+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:03:59.726395+00:00", "trade", 8.425, 54.0]
["2026-10-02T16:03:59.726464+00:00", "trade", 8.425, 400.0]
["2026-10-02T16:04:02.417324+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:04:04.747003+00:00", "trade", 8.425, 20.0]
["2026-10-02T16:04:04.747691+00:00", "trade", 8.425, 1.0]
["2026-10-02T16:04:04.747723+00:00", "trade", 8.425, 1.0]
["2026-10-02T16:04:06.647330+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:04:06.647390+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:04:06.647433+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:04:07.671390+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:04:13.235021+00:00", "trade", 8.4418, 100.0]
["2026-10-02T16:04:18.513554+00:00", "trade", 8.4224, 8.0]
["2026-10-02T16:04:22.668220+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:04:27.034772+00:00", "trade", 8.425, 72.0]
["2026-10-02T16:04:27.034792+00:00", "trade", 8.425, 300.0]
["2026-10-02T16:04:27.034837+00:00", "trade", 8.425, 100.0]
["2026-10-02T16:04:27.034847+00:00", "trade", 8.425, 100.0]
["2026-10-02T16:04:27.034869+00:00", "trade", 8.425, 100.0]
["2026-10-02T16:04:27.035004+00:00", "trade", 8.425, 100.0]
["2026-10-02T16:04:27.035047+00:00", "trade", 8.425, 100.0]
["2026-10-02T16:04:27.072211+00:00", "trade", 8.425, 100.0]
["2026-10-02T16:04:36.430845+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:04:41.419745+00:00", "trade", 8.425, 100.0]
["2026-10-02T16:04:42.555713+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:04:44.616433+00:00", "trade", 8.4411, 146.0]
["2026-10-02T16:04:44.644014+00:00", "trade", 8.425, 100.0]
["2026-10-02T16:04:47.550286+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:04:57.788572+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:05:02.292503+00:00", "trade", 8.425, 79.0]
["2026-10-02T16:05:12.469221+00:00", "quote", 8.4, 8.46]
["2026-10-02T16:05:12.807393+00:00", "trade", 8.43, 73.0]
["2026-10-02T16:05:12.814312+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:15.598806+00:00", "trade", 8.4256, 15.0]
["2026-10-02T16:05:15.600345+00:00", "trade", 8.4256, 14.0]
["2026-10-02T16:05:15.601149+00:00", "trade", 8.4256, 9.0]
["2026-10-02T16:05:18.149104+00:00", "quote", 8.4, 8.46]
["2026-10-02T16:05:18.154496+00:00", "trade", 8.43, 27.0]
["2026-10-02T16:05:18.154510+00:00", "trade", 8.43, 43.0]
["2026-10-02T16:05:24.437230+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.437261+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.437288+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.437297+00:00", "trade", 8.43, 11.0]
["2026-10-02T16:05:24.437305+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.437320+00:00", "trade", 8.43, 50.0]
["2026-10-02T16:05:24.437340+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.437359+00:00", "trade", 8.43, 60.0]
["2026-10-02T16:05:24.437369+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.437411+00:00", "trade", 8.43, 40.0]
["2026-10-02T16:05:24.437420+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.437461+00:00", "trade", 8.43, 150.0]
["2026-10-02T16:05:24.437476+00:00", "trade", 8.43, 140.0]
["2026-10-02T16:05:24.437480+00:00", "trade", 8.43, 300.0]
["2026-10-02T16:05:24.437491+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.437520+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.437604+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.440636+00:00", "trade", 8.43, 80.0]
["2026-10-02T16:05:24.440930+00:00", "trade", 8.43, 200.0]
["2026-10-02T16:05:24.441165+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:24.458307+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:26.991152+00:00", "trade", 8.43, 61.0]
["2026-10-02T16:05:26.998053+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:05:30.572036+00:00", "trade", 8.43, 76.0]
["2026-10-02T16:05:37.998398+00:00", "trade", 8.43, 2.0]
["2026-10-02T16:05:41.253786+00:00", "quote", 8.4, 8.46]
["2026-10-02T16:05:41.255308+00:00", "trade", 8.43, 63.0]
["2026-10-02T16:05:49.211821+00:00", "quote", 8.4, 8.46]
["2026-10-02T16:05:49.213380+00:00", "trade", 8.43, 72.0]
["2026-10-02T16:05:51.045890+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:05:51.045930+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:05:51.048034+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:05:51.050594+00:00", "quote", 8.4, 8.46]
["2026-10-02T16:05:51.051117+00:00", "trade", 8.43, 228.0]
["2026-10-02T16:05:51.051125+00:00", "trade", 8.43, 45.0]
["2026-10-02T16:05:52.555278+00:00", "quote", 8.4, 8.46]
["2026-10-02T16:05:52.555336+00:00", "quote", 8.4, 8.46]
["2026-10-02T16:05:52.555363+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:05:57.176387+00:00", "trade", 8.42, 20.0]
["2026-10-02T16:05:57.176388+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:05:57.176406+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:05:57.176414+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:05:57.176420+00:00", "quote", 8.4, 8.45]
["2026-10-02T16:05:57.176427+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:05:57.176433+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:05:57.176440+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:05:57.176448+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:05:57.176468+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:05:57.176729+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:05:57.176969+00:00", "quote", 8.4, 8.44]
["2026-10-02T16:05:57.177147+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:05:57.177240+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:05:57.178134+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:06:02.684947+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:06:05.753266+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:05.753989+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:05.755622+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:06:07.522102+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:07.546385+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:06:09.895267+00:00", "trade", 8.42, 20.0]
["2026-10-02T16:06:09.897364+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:09.897365+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:06:09.897404+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:09.897949+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:09.898074+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:11.712742+00:00", "trade", 8.4296, 58.0]
["2026-10-02T16:06:17.733001+00:00", "trade", 8.4397, 100.0]
["2026-10-02T16:06:18.937415+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:18.947775+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:23.973122+00:00", "trade", 8.4275, 8.0]
["2026-10-02T16:06:24.906548+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:24.910838+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:06:24.911556+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:34.147057+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:06:34.147258+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:06:47.899394+00:00", "trade", 8.427, 32.0]
["2026-10-02T16:06:51.847433+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:06:51.847519+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:53.400179+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:06:56.109133+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:06:56.109837+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:06:57.378842+00:00", "trade", 8.414, 4.0]
["2026-10-02T16:07:00.216067+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:07:00.216068+00:00", "trade", 8.41, 3.0]
["2026-10-02T16:07:00.216095+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:07:00.216137+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:07:00.216427+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:07:00.216494+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:07:00.216517+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:07:00.216527+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:07:00.216542+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:07:00.216607+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:07:00.216684+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:07:00.216692+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:07:00.216694+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:07:00.216713+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:07:00.216717+00:00", "trade", 8.39, 9.0]
["2026-10-02T16:07:00.216722+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:07:00.216723+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:00.216728+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:07:00.216728+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:00.216739+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:07:00.216751+00:00", "trade", 8.4, 79.0]
["2026-10-02T16:07:00.216975+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:00.216992+00:00", "trade", 8.4, 208.0]
["2026-10-02T16:07:00.216998+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:00.217015+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:00.217018+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:07:00.217020+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:07:00.217050+00:00", "trade", 8.4, 208.0]
["2026-10-02T16:07:00.217073+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:07:00.217073+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:00.217096+00:00", "trade", 8.4, 21.0]
["2026-10-02T16:07:00.217102+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:00.217104+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:00.217105+00:00", "trade", 8.39, 80.0]
["2026-10-02T16:07:00.217105+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:00.217105+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:00.217109+00:00", "trade", 8.39, 14.0]
["2026-10-02T16:07:00.217118+00:00", "trade", 8.4, 32.0]
["2026-10-02T16:07:00.217125+00:00", "trade", 8.39, 208.0]
["2026-10-02T16:07:00.217125+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:00.217133+00:00", "trade", 8.4, 8.0]
["2026-10-02T16:07:00.217136+00:00", "trade", 8.39, 208.0]
["2026-10-02T16:07:00.217136+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:07:00.217138+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:00.217149+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:00.217168+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:00.217172+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:07:00.217180+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:07:00.217181+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:07:00.217194+00:00", "trade", 8.4, 8.0]
["2026-10-02T16:07:00.217322+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:00.217325+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:00.217368+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:07:00.217375+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:07:00.217428+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:00.217449+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:00.217483+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:00.217576+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:00.217576+00:00", "trade", 8.39, 300.0]
["2026-10-02T16:07:00.217613+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:00.217696+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:07:00.217698+00:00", "trade", 8.4, 12.0]
["2026-10-02T16:07:00.217714+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:00.218157+00:00", "trade", 8.41, 20.0]
["2026-10-02T16:07:00.219232+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:00.234336+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:00.234563+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:07:00.235330+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:00.248155+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:07:00.254277+00:00", "trade", 8.39, 20.0]
["2026-10-02T16:07:13.254956+00:00", "trade", 8.39, 2.0]
["2026-10-02T16:07:15.852827+00:00", "trade", 8.3956, 15.0]
["2026-10-02T16:07:46.292857+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:07:46.292888+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:07:46.292890+00:00", "trade", 8.39, 8.0]
["2026-10-02T16:07:46.293417+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:46.293507+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:07:46.293508+00:00", "trade", 8.38, 220.0]
["2026-10-02T16:07:46.293508+00:00", "trade", 8.38, 38.0]
["2026-10-02T16:07:46.293508+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:46.293514+00:00", "trade", 8.39, 21.0]
["2026-10-02T16:07:46.293515+00:00", "trade", 8.39, 8.0]
["2026-10-02T16:07:46.293521+00:00", "trade", 8.39, 25.0]
["2026-10-02T16:07:46.293521+00:00", "trade", 8.39, 8.0]
["2026-10-02T16:07:46.293619+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:07:46.293795+00:00", "trade", 8.39, 46.0]
["2026-10-02T16:07:46.294168+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:07:46.294252+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:07:46.295478+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:07:46.296059+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:07:46.297921+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:07:46.313444+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:07:46.313444+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:07:46.313478+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:46.313526+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:07:46.313767+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:07:46.313821+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:46.314074+00:00", "trade", 8.38, 83.0]
["2026-10-02T16:07:46.314074+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:07:46.314074+00:00", "trade", 8.38, 61.0]
["2026-10-02T16:07:46.314086+00:00", "trade", 8.39, 54.0]
["2026-10-02T16:07:46.314091+00:00", "trade", 8.38, 25.0]
["2026-10-02T16:07:46.314103+00:00", "trade", 8.38, 46.0]
["2026-10-02T16:07:46.314104+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:07:46.314124+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:07:46.314136+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:07:46.314262+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:46.314363+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:07:46.314468+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:46.314497+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:46.314529+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:46.314593+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:07:46.315161+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:07:46.315397+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:46.318849+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:46.318868+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:46.318876+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:46.338722+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:47.317475+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:47.317554+00:00", "trade", 8.38, 38.0]
["2026-10-02T16:07:49.994774+00:00", "trade", 8.4326, 100.0]
["2026-10-02T16:07:49.994885+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:50.699150+00:00", "trade", 8.3915, 16.0]
["2026-10-02T16:07:56.681493+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:07:58.450489+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:08:00.111749+00:00", "trade", 8.39, 2.0]
["2026-10-02T16:08:00.113296+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:08:01.582864+00:00", "trade", 8.3837, 1.0]
["2026-10-02T16:08:09.887491+00:00", "trade", 8.3837, 3.0]
["2026-10-02T16:08:15.833861+00:00", "trade", 8.39, 2.0]
["2026-10-02T16:08:15.833862+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:08:15.835011+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:08:17.032080+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:08:17.032080+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:08:17.032793+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:08:20.092132+00:00", "trade", 8.3845, 12.0]
["2026-10-02T16:08:20.094959+00:00", "trade", 8.3845, 3.0]
["2026-10-02T16:08:20.147264+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:08:27.183554+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:08:27.183823+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:08:27.976097+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:08:27.976890+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:08:27.976895+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:08:38.191927+00:00", "trade", 8.385, 7.0]
["2026-10-02T16:08:57.546271+00:00", "trade", 8.385, 2.0]
["2026-10-02T16:09:01.837350+00:00", "trade", 8.432, 52.0]
["2026-10-02T16:09:01.859934+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:09:05.461360+00:00", "trade", 8.385, 63.0]
["2026-10-02T16:09:18.305138+00:00", "trade", 8.3972, 8.0]
["2026-10-02T16:09:18.306934+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:19.347316+00:00", "trade", 8.385, 30.0]
["2026-10-02T16:09:19.896706+00:00", "trade", 8.385, 14.0]
["2026-10-02T16:09:21.495799+00:00", "trade", 8.3994, 13.0]
["2026-10-02T16:09:21.498382+00:00", "trade", 8.3994, 2.0]
["2026-10-02T16:09:47.246210+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:47.255931+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:47.255932+00:00", "trade", 8.39, 78.0]
["2026-10-02T16:09:47.255934+00:00", "trade", 8.39, 22.0]
["2026-10-02T16:09:47.255939+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:47.255973+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:47.256260+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.308577+00:00", "trade", 8.385, 94.0]
["2026-10-02T16:09:49.308578+00:00", "trade", 8.38, 9.0]
["2026-10-02T16:09:49.308582+00:00", "trade", 8.38, 34.0]
["2026-10-02T16:09:49.308897+00:00", "trade", 8.38, 25.0]
["2026-10-02T16:09:49.308897+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.308900+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:09:49.308905+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:09:49.308910+00:00", "trade", 8.38, 8.0]
["2026-10-02T16:09:49.308914+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:09:49.308918+00:00", "trade", 8.38, 5.0]
["2026-10-02T16:09:49.308925+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:09:49.308927+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:09:49.308927+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.309030+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309034+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309038+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309043+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:09:49.309048+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:09:49.309052+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309062+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:09:49.309066+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309073+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309077+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309081+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:09:49.309082+00:00", "trade", 8.38, 66.0]
["2026-10-02T16:09:49.309083+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:09:49.309084+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:09:49.309086+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:09:49.309086+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309091+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309096+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309109+00:00", "trade", 8.38, 5.0]
["2026-10-02T16:09:49.309111+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.309113+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309117+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:09:49.309118+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.309122+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309124+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.309126+00:00", "trade", 8.38, 5.0]
["2026-10-02T16:09:49.309131+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.309134+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:09:49.309140+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:49.309144+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.309146+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:09:49.309151+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:09:49.309151+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:09:49.309159+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.309174+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.309175+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:09:49.309191+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.309215+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.309268+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309280+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.309294+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.309316+00:00", "trade", 8.38, 42.0]
["2026-10-02T16:09:49.309317+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.309319+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.309320+00:00", "trade", 8.38, 58.0]
["2026-10-02T16:09:49.309324+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.309331+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309341+00:00", "trade", 8.38, 42.0]
["2026-10-02T16:09:49.309351+00:00", "trade", 8.37, 63.0]
["2026-10-02T16:09:49.309352+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309355+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:09:49.309355+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:09:49.309358+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:09:49.309360+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:09:49.309362+00:00", "trade", 8.37, 60.0]
["2026-10-02T16:09:49.309382+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309389+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309395+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309414+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309418+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309425+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309430+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:09:49.309477+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309491+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309504+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309558+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309559+00:00", "trade", 8.38, 42.0]
["2026-10-02T16:09:49.309585+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.309592+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309597+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309624+00:00", "trade", 8.385, 484.0]
["2026-10-02T16:09:49.309624+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309629+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309687+00:00", "trade", 8.385, 461.0]
["2026-10-02T16:09:49.309691+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.309693+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.309708+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:09:49.309713+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:09:49.309743+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.309750+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.309805+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:09:49.309805+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.309827+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:09:49.309854+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:09:49.309861+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.309889+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.309981+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.309982+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.309989+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.310055+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.310129+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.310193+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.310268+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.311056+00:00", "trade", 8.38, 448.0]
["2026-10-02T16:09:49.311334+00:00", "trade", 8.38, 55.0]
["2026-10-02T16:09:49.311393+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.311452+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.311504+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.311566+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.311597+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:09:49.311656+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.311714+00:00", "trade", 8.39, 178.0]
["2026-10-02T16:09:49.311714+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.311715+00:00", "trade", 8.39, 122.0]
["2026-10-02T16:09:49.311736+00:00", "trade", 8.39, 78.0]
["2026-10-02T16:09:49.311741+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.311750+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.311764+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.311771+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.311795+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.311803+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.312003+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.312096+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:09:49.312135+00:00", "trade", 8.39, 42.0]
["2026-10-02T16:09:49.312139+00:00", "trade", 8.385, 300.0]
["2026-10-02T16:09:49.312139+00:00", "trade", 8.38, 38.0]
["2026-10-02T16:09:49.312165+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:09:49.312179+00:00", "trade", 8.39, 24.0]
["2026-10-02T16:09:49.312187+00:00", "trade", 8.39, 38.0]
["2026-10-02T16:09:49.312189+00:00", "trade", 8.39, 15.0]
["2026-10-02T16:09:49.312282+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:09:49.312299+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:09:49.312409+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:09:49.314371+00:00", "trade", 8.38, 452.0]
["2026-10-02T16:09:49.314542+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.317574+00:00", "trade", 8.39, 24.0]
["2026-10-02T16:09:49.317575+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:09:49.317576+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.317578+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.317581+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.317582+00:00", "trade", 8.38, 20.0]
["2026-10-02T16:09:49.317583+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:09:49.317608+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317621+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317635+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317643+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317656+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317658+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:09:49.317662+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317664+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.317665+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317666+00:00", "trade", 8.38, 1493.0]
["2026-10-02T16:09:49.317676+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317710+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317724+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317730+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317736+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317761+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317819+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317852+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317885+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.317889+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.317889+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317894+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.317896+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317903+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.317936+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:09:49.317937+00:00", "trade", 8.39, 217.0]
["2026-10-02T16:09:49.317944+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:09:49.317959+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:09:49.317987+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:09:49.318008+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:09:49.318018+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:09:49.318024+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.318028+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.318033+00:00", "trade", 8.38, 330.0]
["2026-10-02T16:09:49.318038+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:09:49.318049+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318106+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.318107+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:09:49.318126+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318133+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318134+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.318141+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318148+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318153+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:09:49.318183+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318231+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:09:49.318490+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318491+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:09:49.318491+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:09:49.318505+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318515+00:00", "trade", 8.38, 42.0]
["2026-10-02T16:09:49.318515+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318516+00:00", "trade", 8.38, 27.0]
["2026-10-02T16:09:49.318522+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318543+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318550+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318556+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318563+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318604+00:00", "trade", 8.38, 96.0]
["2026-10-02T16:09:49.318605+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:09:49.318731+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318734+00:00", "trade", 8.38, 15.0]
["2026-10-02T16:09:49.318734+00:00", "trade", 8.38, 27.0]
["2026-10-02T16:09:49.318735+00:00", "trade", 8.38, 331.0]
["2026-10-02T16:09:49.318736+00:00", "trade", 8.37, 120.0]
["2026-10-02T16:09:49.318739+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318743+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:09:49.318743+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:09:49.318743+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:09:49.318743+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:09:49.318745+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318752+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318758+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318765+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:09:49.318773+00:00", "trade", 8.38, 42.0]
["2026-10-02T16:09:49.318773+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318780+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318782+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.318785+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318787+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318793+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:09:49.318800+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:09:49.318806+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:09:49.318813+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.318820+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318827+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318833+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.318840+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.318846+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.318852+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.318859+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.318863+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.318866+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318873+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318880+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318887+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318893+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318906+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318912+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.318919+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318975+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:09:49.318975+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.318995+00:00", "trade", 8.38, 60.0]
["2026-10-02T16:09:49.319005+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319019+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319051+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319076+00:00", "trade", 8.37, 29.0]
["2026-10-02T16:09:49.319078+00:00", "trade", 8.37, 4.0]
["2026-10-02T16:09:49.319081+00:00", "trade", 8.38, 21.0]
["2026-10-02T16:09:49.319082+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319084+00:00", "trade", 8.38, 24.0]
["2026-10-02T16:09:49.319124+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319144+00:00", "trade", 8.38, 35.0]
["2026-10-02T16:09:49.319145+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:09:49.319152+00:00", "trade", 8.38, 33.0]
["2026-10-02T16:09:49.319164+00:00", "trade", 8.38, 29.0]
["2026-10-02T16:09:49.319181+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319185+00:00", "trade", 8.38, 35.0]
["2026-10-02T16:09:49.319186+00:00", "trade", 8.38, 28.0]
["2026-10-02T16:09:49.319194+00:00", "trade", 8.38, 37.0]
["2026-10-02T16:09:49.319203+00:00", "trade", 8.38, 29.0]
["2026-10-02T16:09:49.319283+00:00", "trade", 8.38, 23.0]
["2026-10-02T16:09:49.319301+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319314+00:00", "trade", 8.38, 14.0]
["2026-10-02T16:09:49.319314+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319320+00:00", "trade", 8.38, 39.0]
["2026-10-02T16:09:49.319321+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:09:49.319323+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:09:49.319324+00:00", "trade", 8.37, 29.0]
["2026-10-02T16:09:49.319327+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:09:49.319327+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319327+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319334+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319334+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319348+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319362+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.319376+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319383+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319396+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319403+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319408+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319410+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.319446+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.319466+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.319481+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.319495+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.319503+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.319516+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.319566+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.319607+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:09:49.319634+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:09:49.319752+00:00", "trade", 8.38, 42.0]
["2026-10-02T16:09:49.319753+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.319759+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.319779+00:00", "trade", 8.38, 140.0]
["2026-10-02T16:09:49.319804+00:00", "trade", 8.38, 42.0]
["2026-10-02T16:09:49.319805+00:00", "trade", 8.38, 42.0]
["2026-10-02T16:09:49.319806+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:09:49.319834+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.319854+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:09:49.319862+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.319876+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.319912+00:00", "trade", 8.38, 72.0]
["2026-10-02T16:09:49.319915+00:00", "trade", 8.38, 196.0]
["2026-10-02T16:09:49.319915+00:00", "trade", 8.38, 3.0]
["2026-10-02T16:09:49.319915+00:00", "trade", 8.38, 29.0]
["2026-10-02T16:09:49.319915+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:09:49.319920+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:09:49.319929+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:09:49.319945+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:09:49.319952+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:09:49.319956+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:09:49.319964+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:09:49.319973+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:09:49.319980+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:09:49.319993+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:09:49.320131+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:09:49.320244+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:09:49.320328+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.320359+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:09:49.320387+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.320438+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:09:49.320454+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:09:49.320480+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:09:49.320482+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:09:49.320513+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:09:49.320735+00:00", "trade", 8.37, 29.0]
["2026-10-02T16:09:49.320735+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:09:49.320758+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.320775+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:09:49.321909+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.322125+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.322608+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.323051+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:09:49.325423+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:49.332322+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:49.782396+00:00", "trade", 8.38, 20.0]
["2026-10-02T16:09:49.782495+00:00", "trade", 8.38, 11.0]
["2026-10-02T16:09:50.009567+00:00", "trade", 8.38, 9.0]
["2026-10-02T16:09:50.021730+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:09:50.027027+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:50.027104+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:50.027361+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:09:50.044803+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:09:50.045189+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:09:50.830389+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:09:50.830389+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:09:50.830408+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:09:50.830415+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:09:50.830455+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:09:50.831082+00:00", "trade", 8.38, 9.0]
["2026-10-02T16:09:50.831082+00:00", "trade", 8.38, 29.0]
["2026-10-02T16:09:50.831246+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:09:50.832227+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:09:55.972251+00:00", "trade", 8.4118, 64.0]
["2026-10-02T16:09:57.530086+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:09:57.755115+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:09:59.500915+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:01.709584+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:06.813078+00:00", "trade", 8.4118, 125.0]
["2026-10-02T16:10:11.052100+00:00", "trade", 8.372, 100.0]
["2026-10-02T16:10:11.052606+00:00", "trade", 8.3748, 200.0]
["2026-10-02T16:10:12.388991+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:18.006929+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:18.027162+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:25.609038+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:27.133926+00:00", "trade", 8.4115, 100.0]
["2026-10-02T16:10:29.767387+00:00", "trade", 8.4115, 19.0]
["2026-10-02T16:10:31.328921+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:31.816943+00:00", "trade", 8.3839, 16.0]
["2026-10-02T16:10:34.693945+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:42.071716+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:45.563500+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:47.232332+00:00", "trade", 8.3988, 1.0]
["2026-10-02T16:10:47.233058+00:00", "trade", 8.385, 2.0]
["2026-10-02T16:10:49.521663+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:55.104724+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:10:56.023595+00:00", "trade", 8.385, 1.0]
["2026-10-02T16:10:56.025714+00:00", "trade", 8.385, 5.0]
["2026-10-02T16:10:56.460913+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:11:04.894613+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:11:04.894689+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:11:04.896431+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:11:04.897121+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:11:05.026671+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:11:15.165555+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:11:20.632524+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:11:27.272854+00:00", "trade", 8.3807, 35.0]
["2026-10-02T16:11:33.176883+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:11:45.817997+00:00", "trade", 8.4043, 95.0]
["2026-10-02T16:11:50.454979+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:11:50.474533+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:11:56.494892+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:11:56.830030+00:00", "trade", 8.38, 300.0]
["2026-10-02T16:11:58.849566+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:11:58.849969+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:11:58.852736+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:11:58.860359+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:11:58.861085+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:11:58.862882+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:12:10.252166+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:12:10.252582+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:10.263162+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:10.263177+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:10.274614+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:10.274644+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:10.346167+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:10.346182+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:10.449591+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:10.449621+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:14.513273+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:14.513281+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:14.513289+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:14.513303+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:14.513365+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:12:14.513666+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:14.513681+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:12:14.514314+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:12:14.526673+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:12:14.526706+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:12:14.526734+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:12:14.526885+00:00", "trade", 8.38, 150.0]
["2026-10-02T16:12:14.526902+00:00", "trade", 8.38, 140.0]
["2026-10-02T16:12:14.527029+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:12:14.530416+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:12:14.714316+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:12:25.421249+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:25.431832+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:12:25.433080+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:12:35.349322+00:00", "trade", 8.38, 45.0]
["2026-10-02T16:12:35.350003+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:12:35.590359+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:12:35.602802+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:12:35.604041+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:12:35.611128+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:12:38.351693+00:00", "trade", 8.37, 170.0]
["2026-10-02T16:12:42.382727+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:12:42.382729+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:12:42.382748+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.382756+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.382762+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.382783+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.382797+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.382811+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.382817+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.382950+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.383304+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.386879+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.387779+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.398323+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.398330+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.398411+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:12:42.398414+00:00", "trade", 8.36, 220.0]
["2026-10-02T16:12:42.398415+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:12:42.398415+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:12:42.398451+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.398452+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:12:42.398457+00:00", "trade", 8.36, 36.0]
["2026-10-02T16:12:42.398496+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:12:42.398497+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.398524+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:12:42.398530+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:12:42.398535+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:12:42.398537+00:00", "trade", 8.36, 6.0]
["2026-10-02T16:12:42.398538+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:12:42.398705+00:00", "trade", 8.35, 19.0]
["2026-10-02T16:12:42.398709+00:00", "trade", 8.36, 50.0]
["2026-10-02T16:12:42.398716+00:00", "trade", 8.36, 8.0]
["2026-10-02T16:12:42.398718+00:00", "trade", 8.35, 14.0]
["2026-10-02T16:12:42.398719+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:12:42.398733+00:00", "trade", 8.35, 360.0]
["2026-10-02T16:12:42.398735+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:12:42.398746+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:12:42.398819+00:00", "trade", 8.36, 40.0]
["2026-10-02T16:12:42.398853+00:00", "trade", 8.36, 54.0]
["2026-10-02T16:12:42.398871+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:12:42.398911+00:00", "trade", 8.36, 21.0]
["2026-10-02T16:12:42.398939+00:00", "trade", 8.36, 69.0]
["2026-10-02T16:12:42.398947+00:00", "trade", 8.36, 13.0]
["2026-10-02T16:12:42.398986+00:00", "trade", 8.36, 69.0]
["2026-10-02T16:12:42.398995+00:00", "trade", 8.36, 69.0]
["2026-10-02T16:12:42.398996+00:00", "trade", 8.36, 91.0]
["2026-10-02T16:12:42.398997+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:12:42.399012+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:12:42.399013+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:12:42.399029+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:12:42.399042+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:12:42.399053+00:00", "trade", 8.36, 92.0]
["2026-10-02T16:12:42.399068+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:12:42.399086+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:12:42.399093+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:12:42.399097+00:00", "trade", 8.36, 60.0]
["2026-10-02T16:12:42.399102+00:00", "trade", 8.36, 63.0]
["2026-10-02T16:12:42.399107+00:00", "trade", 8.36, 20.0]
["2026-10-02T16:12:42.399121+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:12:42.399137+00:00", "trade", 8.36, 4.0]
["2026-10-02T16:12:42.399138+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.399139+00:00", "trade", 8.36, 63.0]
["2026-10-02T16:12:42.399152+00:00", "trade", 8.36, 37.0]
["2026-10-02T16:12:42.399171+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:12:42.399190+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:12:42.399210+00:00", "trade", 8.36, 49.0]
["2026-10-02T16:12:42.399243+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.399280+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.399281+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:12:42.399325+00:00", "trade", 8.36, 63.0]
["2026-10-02T16:12:42.399327+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.399378+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.399436+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.399474+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.399501+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.399575+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.399616+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.399650+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.399674+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.399704+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.399891+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.399917+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.399954+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:12:42.399970+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.400321+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:12:42.401747+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:12:42.402114+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:12:44.200225+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:12:47.693003+00:00", "trade", 8.3671, 4.0]
["2026-10-02T16:12:47.694448+00:00", "trade", 8.3671, 2.0]
["2026-10-02T16:12:47.929217+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:12:47.929255+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:12:53.555613+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:13:04.970968+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:13:12.369240+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:13:14.747734+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:13:14.748045+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:13:14.748050+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:13:14.748311+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:13:24.752833+00:00", "trade", 8.3777, 21.0]
["2026-10-02T16:13:46.374592+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:13:46.374614+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:13:46.374671+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:13:46.374807+00:00", "trade", 8.375, 150.0]
["2026-10-02T16:13:46.374826+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:13:46.408098+00:00", "trade", 8.375, 200.0]
["2026-10-02T16:13:59.114537+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:14:03.551515+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:14:03.553095+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:14:03.553420+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:14:03.600851+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:14:08.153321+00:00", "trade", 8.37, 29.0]
["2026-10-02T16:14:08.155028+00:00", "trade", 8.37, 20.0]
["2026-10-02T16:14:08.155709+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:14:11.757701+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:14:15.608572+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:14:15.853003+00:00", "trade", 8.3883, 100.0]
["2026-10-02T16:14:27.832423+00:00", "trade", 8.3698, 26.0]
["2026-10-02T16:14:27.836321+00:00", "trade", 8.3698, 5.0]
["2026-10-02T16:14:31.442745+00:00", "trade", 8.3776, 100.0]
["2026-10-02T16:14:32.472917+00:00", "trade", 8.3696, 15.0]
["2026-10-02T16:14:32.477745+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:14:32.477759+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:14:32.477829+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:14:32.477920+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:14:32.477966+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:14:32.478027+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:14:32.528152+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:14:40.168589+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:15:00.178538+00:00", "trade", 8.3703, 30.0]
["2026-10-02T16:15:00.180620+00:00", "trade", 8.3703, 14.0]
["2026-10-02T16:15:00.181710+00:00", "trade", 8.3703, 7.0]
["2026-10-02T16:15:00.182671+00:00", "trade", 8.3703, 5.0]
["2026-10-02T16:15:13.515317+00:00", "trade", 8.36, 5.0]
["2026-10-02T16:15:13.515361+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:15:13.515399+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:15:13.515429+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:15:13.515589+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:15:13.515625+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:15:13.515628+00:00", "trade", 8.36, 566.0]
["2026-10-02T16:15:13.515629+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:15:13.515632+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:15:13.515636+00:00", "trade", 8.36, 47.0]
["2026-10-02T16:15:13.515639+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:15:13.515760+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:15:13.515880+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:15:13.515908+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:15:13.515923+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:15:13.515924+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:15:13.515930+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:15:13.515951+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:15:13.515958+00:00", "trade", 8.36, 63.0]
["2026-10-02T16:15:13.515961+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:15:13.515962+00:00", "trade", 8.36, 37.0]
["2026-10-02T16:15:13.515962+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:15:13.515962+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:15:13.515963+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:15:13.515963+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:15:13.516021+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:15:13.516029+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:15:13.516071+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:15:13.516334+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:15:13.516531+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:15:13.518400+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:15:13.518424+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:15:13.520522+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:15:13.521002+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:15:13.521026+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:15:13.537144+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:15:13.616271+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:15:13.766055+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:15:13.766062+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:15:15.019427+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:15:21.130038+00:00", "trade", 8.3781, 1000.0]
["2026-10-02T16:15:21.130928+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:15:21.130955+00:00", "quote", 8.35, 8.39]
["2026-10-02T16:15:21.131668+00:00", "quote", 8.35, 8.39]
["2026-10-02T16:15:21.131966+00:00", "quote", 8.35, 8.39]
["2026-10-02T16:15:21.132115+00:00", "quote", 8.35, 8.39]
["2026-10-02T16:15:21.140035+00:00", "quote", 8.35, 8.39]
["2026-10-02T16:15:21.140037+00:00", "trade", 8.38, 95.0]
["2026-10-02T16:15:21.140055+00:00", "quote", 8.35, 8.39]
["2026-10-02T16:15:21.140062+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:15:21.140068+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:15:21.140076+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:15:21.140082+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:15:21.140089+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:15:21.140095+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:15:21.140101+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:15:21.140515+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:15:21.140800+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:15:21.141249+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:15:21.141825+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:15:21.161649+00:00", "trade", 8.38, 50.0]
["2026-10-02T16:15:21.163533+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:21.163543+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:21.163579+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:21.163579+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:21.164098+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:21.164179+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:21.164471+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:21.164480+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:15:21.164626+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:15:21.165379+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:21.216415+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:23.411997+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:23.432350+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:15:23.493487+00:00", "trade", 8.385, 200.0]
["2026-10-02T16:15:33.690303+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:15:35.632356+00:00", "trade", 8.385, 20.0]
["2026-10-02T16:15:51.476918+00:00", "trade", 8.3708, 15.0]
["2026-10-02T16:16:04.565377+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:16:04.565664+00:00", "trade", 8.385, 63.0]
["2026-10-02T16:16:04.565976+00:00", "trade", 8.385, 63.0]
["2026-10-02T16:16:04.566490+00:00", "trade", 8.385, 63.0]
["2026-10-02T16:16:04.582295+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:16:04.582727+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:16:19.487002+00:00", "trade", 8.385, 300.0]
["2026-10-02T16:16:19.488763+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:16:23.955008+00:00", "trade", 8.3856, 200.0]
["2026-10-02T16:16:24.972815+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:16:24.974711+00:00", "trade", 8.38, 63.0]
["2026-10-02T16:16:25.408012+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:16:25.408096+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:25.408096+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:16:25.408240+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:16:25.408243+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:25.409863+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:16:25.449255+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:16:25.455762+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:16:31.314357+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:16:39.256158+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:39.256200+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:39.256209+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:39.256239+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:39.256395+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:39.256484+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:16:39.256495+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:16:39.256498+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:16:39.256801+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:39.261067+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:39.268232+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:16:39.268675+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:41.414715+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:16:41.414756+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:16:41.414757+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:16:41.417663+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:16:41.464237+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:16:41.464959+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:16:41.465029+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:16:41.465402+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:16:41.465415+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:16:41.465415+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:16:41.566932+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:16:41.567436+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:16:41.568840+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:16:41.903604+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:16:56.592097+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:16:56.592250+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:16:57.030064+00:00", "trade", 8.3796, 100.0]
["2026-10-02T16:16:58.566330+00:00", "trade", 8.37, 35.0]
["2026-10-02T16:17:03.636904+00:00", "trade", 8.3766, 15.0]
["2026-10-02T16:17:08.315827+00:00", "trade", 8.3763, 4.0]
["2026-10-02T16:17:20.708264+00:00", "trade", 8.378, 2.0]
["2026-10-02T16:17:25.526033+00:00", "trade", 8.3628, 29.0]
["2026-10-02T16:17:51.853415+00:00", "trade", 8.3776, 100.0]
["2026-10-02T16:17:51.854529+00:00", "trade", 8.3776, 52.0]
["2026-10-02T16:17:57.999586+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:18:01.517370+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:18:04.348383+00:00", "trade", 8.3799, 13.0]
["2026-10-02T16:18:04.362143+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:18:06.612365+00:00", "trade", 8.3776, 5.0]
["2026-10-02T16:18:13.555175+00:00", "trade", 8.3776, 2.0]
["2026-10-02T16:18:13.797251+00:00", "trade", 8.3763, 12.0]
["2026-10-02T16:18:13.798666+00:00", "trade", 8.3763, 3.0]
["2026-10-02T16:18:19.466384+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:18:25.931927+00:00", "trade", 8.3767, 2.0]
["2026-10-02T16:18:32.156245+00:00", "trade", 8.3788, 1.0]
["2026-10-02T16:18:39.323403+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:18:55.629933+00:00", "trade", 8.37, 13.0]
["2026-10-02T16:19:02.898418+00:00", "trade", 8.3774, 50.0]
["2026-10-02T16:19:02.913982+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:19:02.913983+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:19:02.914040+00:00", "trade", 8.38, 400.0]
["2026-10-02T16:19:02.914040+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:19:02.914060+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:19:02.914074+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:19:02.914083+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:19:02.914433+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:02.914499+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:19:02.914525+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:02.914526+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:19:02.914527+00:00", "trade", 8.38, 60.0]
["2026-10-02T16:19:02.914559+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:19:02.914566+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:19:02.914734+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:19:02.915255+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:19:02.915372+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:19:02.915383+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:19:02.915406+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:19:02.916856+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:19:02.920000+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:19:02.920491+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:19:03.923361+00:00", "trade", 8.377, 17.0]
["2026-10-02T16:19:03.923426+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:19:04.297420+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:19:04.498388+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:19:07.573264+00:00", "trade", 8.3766, 100.0]
["2026-10-02T16:19:15.217247+00:00", "trade", 8.3797, 1.0]
["2026-10-02T16:19:16.373899+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:19:16.375488+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:19:19.254394+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:19:19.254417+00:00", "trade", 8.38, 46.0]
["2026-10-02T16:19:19.254418+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:19:19.254420+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:19:19.254435+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:19:19.254445+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:19.254466+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:19.254486+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:19.254990+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:19.255021+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:19.255178+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:19.256225+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:19.269779+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:19:19.328368+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:19:19.328377+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:19:19.375523+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:19:19.375905+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:19.376228+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:19.379084+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:41.315083+00:00", "trade", 8.39, 8.0]
["2026-10-02T16:19:54.270557+00:00", "trade", 8.3801, 60.0]
["2026-10-02T16:19:57.631837+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:19:57.632145+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:57.633184+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:19:57.716309+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:20:01.033019+00:00", "trade", 8.3741, 25.0]
["2026-10-02T16:20:03.887609+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:20:08.628004+00:00", "trade", 8.39, 9.0]
["2026-10-02T16:20:15.960621+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:20:16.447625+00:00", "trade", 8.385, 20.0]
["2026-10-02T16:20:20.694583+00:00", "trade", 8.3813, 1.0]
["2026-10-02T16:20:21.453512+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:20:23.034446+00:00", "trade", 8.3814, 10.0]
["2026-10-02T16:20:23.349782+00:00", "trade", 8.3815, 6.0]
["2026-10-02T16:20:33.434859+00:00", "trade", 8.3741, 15.0]
["2026-10-02T16:20:34.406799+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:20:42.957725+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:20:42.958127+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:20:42.958128+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:20:42.959857+00:00", "trade", 8.385, 8.0]
["2026-10-02T16:20:51.507357+00:00", "trade", 8.39, 172.0]
["2026-10-02T16:20:52.993962+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:20:53.056425+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.074179+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.081771+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.088121+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.100076+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.100435+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.111979+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.122165+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.126610+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.127285+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.127532+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.128656+00:00", "trade", 8.395, 500.0]
["2026-10-02T16:20:53.142976+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.150031+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.786066+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:20:53.787532+00:00", "trade", 8.395, 100.0]
["2026-10-02T16:20:53.789615+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:20:53.791157+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:20:53.808738+00:00", "trade", 8.395, 3.0]
["2026-10-02T16:20:53.814136+00:00", "trade", 8.395, 34.0]
["2026-10-02T16:20:53.815203+00:00", "trade", 8.395, 150.0]
["2026-10-02T16:20:53.815783+00:00", "trade", 8.395, 63.0]
["2026-10-02T16:20:53.816064+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:20:53.816285+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:20:53.816498+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:20:53.816575+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:20:55.471515+00:00", "trade", 8.3938, 1.0]
["2026-10-02T16:21:02.690833+00:00", "trade", 8.39, 61.0]
["2026-10-02T16:21:09.047107+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:09.049673+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:09.276259+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:21:15.660884+00:00", "trade", 8.3926, 2.0]
["2026-10-02T16:21:26.378341+00:00", "trade", 8.39, 5.0]
["2026-10-02T16:21:27.253002+00:00", "trade", 8.3937, 4.0]
["2026-10-02T16:21:28.291992+00:00", "trade", 8.3937, 3.0]
["2026-10-02T16:21:30.119933+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:21:30.164395+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:21:30.164784+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:21:31.267470+00:00", "trade", 8.39, 324.0]
["2026-10-02T16:21:31.301391+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:31.302038+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:31.302064+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:31.327534+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:31.327692+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:31.328512+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:31.338735+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:31.379970+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:32.212506+00:00", "trade", 8.3783, 100.0]
["2026-10-02T16:21:32.214046+00:00", "trade", 8.3783, 23.0]
["2026-10-02T16:21:32.217184+00:00", "trade", 8.3783, 5.0]
["2026-10-02T16:21:32.217536+00:00", "trade", 8.3783, 4.0]
["2026-10-02T16:21:32.218346+00:00", "trade", 8.3783, 43.0]
["2026-10-02T16:21:32.841664+00:00", "trade", 8.39, 13.0]
["2026-10-02T16:21:38.491744+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:41.431756+00:00", "trade", 8.3924, 2.0]
["2026-10-02T16:21:46.376455+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:21:48.449259+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:21:49.408958+00:00", "trade", 8.39, 20.0]
["2026-10-02T16:21:53.997962+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:21:54.388150+00:00", "trade", 8.39, 9.0]
["2026-10-02T16:22:05.413382+00:00", "trade", 8.3895, 40.0]
["2026-10-02T16:22:16.289367+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:22:16.304882+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:22:20.152416+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:22:20.192144+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:22:20.285580+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:22:23.193153+00:00", "trade", 8.39, 90.0]
["2026-10-02T16:22:23.210554+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:22:23.921128+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:22:23.946996+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:22:26.543824+00:00", "trade", 8.39, 150.0]
["2026-10-02T16:22:26.546339+00:00", "trade", 8.39, 300.0]
["2026-10-02T16:22:26.551690+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:22:26.558974+00:00", "trade", 8.39, 400.0]
["2026-10-02T16:22:26.566600+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:22:26.573776+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:22:26.578434+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:22:30.612194+00:00", "trade", 8.3796, 100.0]
["2026-10-02T16:22:30.732834+00:00", "trade", 8.3898, 3.0]
["2026-10-02T16:22:36.320115+00:00", "trade", 8.39, 3.0]
["2026-10-02T16:22:41.353093+00:00", "trade", 8.39, 20.0]
["2026-10-02T16:22:46.912092+00:00", "trade", 8.39, 2.0]
["2026-10-02T16:22:52.133326+00:00", "trade", 8.383, 57.0]
["2026-10-02T16:23:00.011744+00:00", "trade", 8.39, 15.0]
["2026-10-02T16:23:00.011860+00:00", "trade", 8.39, 6.0]
["2026-10-02T16:23:00.029681+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:23:00.112315+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:23:00.155196+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:23:01.422021+00:00", "trade", 8.39, 16.0]
["2026-10-02T16:23:18.230942+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.231936+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.232021+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.232296+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:23:18.232373+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:23:18.232375+00:00", "trade", 8.38, 80.0]
["2026-10-02T16:23:18.232480+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:23:18.235486+00:00", "trade", 8.38, 9.0]
["2026-10-02T16:23:18.235488+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:23:18.235740+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:23:18.235754+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:23:18.235831+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:23:18.235836+00:00", "trade", 8.37, 80.0]
["2026-10-02T16:23:18.235837+00:00", "trade", 8.37, 80.0]
["2026-10-02T16:23:18.235838+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:23:18.235840+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:23:18.236252+00:00", "trade", 8.37, 28.0]
["2026-10-02T16:23:18.236303+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:23:18.236312+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:23:18.236321+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:23:18.236368+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:23:18.236443+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:23:18.236749+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:23:18.240155+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:23:18.240156+00:00", "trade", 8.38, 13.0]
["2026-10-02T16:23:18.240729+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:23:18.240804+00:00", "quote", 8.36, 8.4]
["2026-10-02T16:23:18.241392+00:00", "trade", 8.39, 13.0]
["2026-10-02T16:23:18.241394+00:00", "trade", 8.39, 60.0]
["2026-10-02T16:23:18.241910+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.241911+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.241960+00:00", "trade", 8.39, 104.0]
["2026-10-02T16:23:18.242528+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.243716+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.246789+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.246848+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.247605+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.404242+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:18.404635+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:23:18.738481+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:23:20.847805+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:23:21.022702+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:23:22.072640+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:23:22.082551+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:23:26.657920+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:23:29.580414+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:23:29.590333+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:23:29.904023+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:23:30.395062+00:00", "trade", 8.3847, 1.0]
["2026-10-02T16:23:35.734912+00:00", "trade", 8.3847, 11.0]
["2026-10-02T16:23:41.465328+00:00", "trade", 8.39, 6.0]
["2026-10-02T16:23:42.552097+00:00", "trade", 8.3846, 17.0]
["2026-10-02T16:23:52.732350+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:23:54.608304+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:54.612814+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:23:54.613450+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:23:54.616820+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:23:57.952339+00:00", "trade", 8.3848, 6.0]
["2026-10-02T16:24:02.495843+00:00", "trade", 8.3905, 9.0]
["2026-10-02T16:24:13.131812+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:24:13.131878+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:24:13.131895+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:24:13.131914+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:24:13.132033+00:00", "trade", 8.39, 300.0]
["2026-10-02T16:24:13.132081+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:24:13.137596+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:24:16.526885+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:24:17.900069+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:24:18.900119+00:00", "trade", 8.3839, 100.0]
["2026-10-02T16:24:29.941786+00:00", "trade", 8.39, 20.0]
["2026-10-02T16:24:38.667284+00:00", "trade", 8.38, 35.0]
["2026-10-02T16:24:38.667287+00:00", "trade", 8.38, 10.0]
["2026-10-02T16:24:38.667287+00:00", "trade", 8.38, 18.0]
["2026-10-02T16:24:38.667336+00:00", "trade", 8.38, 82.0]
["2026-10-02T16:24:38.667575+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:24:38.667581+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:24:38.667583+00:00", "trade", 8.37, 20.0]
["2026-10-02T16:24:38.667589+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:24:38.667596+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:24:38.667596+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:24:38.667600+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:24:38.667773+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:24:38.667786+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:24:38.667793+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:24:38.667807+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:24:38.667813+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:24:38.667832+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:24:38.667851+00:00", "trade", 8.37, 140.0]
["2026-10-02T16:24:38.667859+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:24:38.667869+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:24:38.668006+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:24:38.668025+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:24:38.668029+00:00", "trade", 8.36, 3.0]
["2026-10-02T16:24:38.668036+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:24:38.668060+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:24:38.668067+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:24:38.668069+00:00", "trade", 8.36, 174.0]
["2026-10-02T16:24:38.668074+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:24:38.668076+00:00", "trade", 8.36, 174.0]
["2026-10-02T16:24:38.668092+00:00", "trade", 8.36, 75.0]
["2026-10-02T16:24:38.668093+00:00", "trade", 8.36, 72.0]
["2026-10-02T16:24:38.668110+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:24:38.668134+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:24:38.668138+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:24:38.668151+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668164+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668171+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668206+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:24:38.668260+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668278+00:00", "trade", 8.36, 3.0]
["2026-10-02T16:24:38.668289+00:00", "trade", 8.37, 174.0]
["2026-10-02T16:24:38.668293+00:00", "trade", 8.36, 103.0]
["2026-10-02T16:24:38.668294+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668334+00:00", "trade", 8.36, 96.0]
["2026-10-02T16:24:38.668352+00:00", "trade", 8.37, 174.0]
["2026-10-02T16:24:38.668355+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668365+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:24:38.668365+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668366+00:00", "trade", 8.36, 63.0]
["2026-10-02T16:24:38.668367+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:24:38.668371+00:00", "trade", 8.36, 18.0]
["2026-10-02T16:24:38.668371+00:00", "trade", 8.36, 13.0]
["2026-10-02T16:24:38.668371+00:00", "trade", 8.36, 9.0]
["2026-10-02T16:24:38.668372+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668380+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668382+00:00", "trade", 8.36, 257.0]
["2026-10-02T16:24:38.668383+00:00", "trade", 8.36, 63.0]
["2026-10-02T16:24:38.668388+00:00", "trade", 8.36, 27.0]
["2026-10-02T16:24:38.668388+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668396+00:00", "trade", 8.36, 69.0]
["2026-10-02T16:24:38.668404+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:24:38.668407+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668408+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668418+00:00", "trade", 8.37, 75.0]
["2026-10-02T16:24:38.668476+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.668478+00:00", "trade", 8.37, 271.0]
["2026-10-02T16:24:38.668496+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:24:38.668500+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:24:38.668504+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:24:38.668520+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:24:38.668527+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:24:38.668539+00:00", "trade", 8.37, 72.0]
["2026-10-02T16:24:38.668548+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:24:38.668602+00:00", "trade", 8.37, 24.0]
["2026-10-02T16:24:38.668667+00:00", "trade", 8.37, 320.0]
["2026-10-02T16:24:38.668727+00:00", "trade", 8.37, 90.0]
["2026-10-02T16:24:38.668937+00:00", "trade", 8.36, 24.0]
["2026-10-02T16:24:38.670634+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:38.685032+00:00", "trade", 8.36, 140.0]
["2026-10-02T16:24:38.685034+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:24:38.685101+00:00", "trade", 8.35, 19.0]
["2026-10-02T16:24:38.685141+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:24:38.685148+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:24:38.685155+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:24:38.685161+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:24:38.685262+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:24:38.685263+00:00", "trade", 8.35, 220.0]
["2026-10-02T16:24:38.685480+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:24:38.685513+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:24:38.685519+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.685678+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.685679+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:24:38.685734+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.685737+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:24:38.685746+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:24:38.685792+00:00", "trade", 8.35, 108.0]
["2026-10-02T16:24:38.685792+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.685867+00:00", "trade", 8.34, 6.0]
["2026-10-02T16:24:38.685871+00:00", "trade", 8.34, 2.0]
["2026-10-02T16:24:38.685871+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:24:38.685872+00:00", "trade", 8.34, 202.0]
["2026-10-02T16:24:38.685874+00:00", "trade", 8.34, 108.0]
["2026-10-02T16:24:38.685902+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.685908+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.685914+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.685934+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.685940+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.685969+00:00", "trade", 8.34, 220.0]
["2026-10-02T16:24:38.685970+00:00", "trade", 8.34, 18.0]
["2026-10-02T16:24:38.685970+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.685972+00:00", "trade", 8.34, 19.0]
["2026-10-02T16:24:38.685975+00:00", "trade", 8.34, 2.0]
["2026-10-02T16:24:38.686116+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.686126+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:24:38.686145+00:00", "trade", 8.34, 98.0]
["2026-10-02T16:24:38.686165+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:24:38.686226+00:00", "trade", 8.34, 143.0]
["2026-10-02T16:24:38.686232+00:00", "trade", 8.34, 150.0]
["2026-10-02T16:24:38.686442+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:24:38.686464+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:24:38.686489+00:00", "trade", 8.34, 200.0]
["2026-10-02T16:24:38.686497+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:24:38.686630+00:00", "trade", 8.34, 150.0]
["2026-10-02T16:24:38.686634+00:00", "trade", 8.34, 67.0]
["2026-10-02T16:24:38.686640+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:24:38.686649+00:00", "trade", 8.34, 107.0]
["2026-10-02T16:24:38.686659+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:24:38.687409+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:24:38.687434+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:24:38.687435+00:00", "trade", 8.34, 300.0]
["2026-10-02T16:24:38.687441+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.687461+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:24:38.687467+00:00", "trade", 8.35, 13.0]
["2026-10-02T16:24:38.687469+00:00", "trade", 8.35, 2.0]
["2026-10-02T16:24:38.687471+00:00", "trade", 8.35, 14.0]
["2026-10-02T16:24:38.687472+00:00", "trade", 8.35, 11.0]
["2026-10-02T16:24:38.687472+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.687473+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:24:38.687489+00:00", "trade", 8.35, 23.0]
["2026-10-02T16:24:38.687496+00:00", "trade", 8.35, 16.0]
["2026-10-02T16:24:38.687497+00:00", "trade", 8.35, 72.0]
["2026-10-02T16:24:38.687498+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.687499+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.687565+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.687570+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.687608+00:00", "trade", 8.35, 30.0]
["2026-10-02T16:24:38.687610+00:00", "trade", 8.35, 13.0]
["2026-10-02T16:24:38.687610+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:24:38.687610+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:24:38.687683+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.687762+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:24:38.687767+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.687799+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.687832+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.687861+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.687924+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.687975+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.687997+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.688019+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.688026+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:38.688043+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.688147+00:00", "trade", 8.35, 60.0]
["2026-10-02T16:24:38.688357+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:24:38.688948+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:38.690187+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:38.690212+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:38.690589+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:38.690805+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:38.691448+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:38.692258+00:00", "trade", 8.35, 600.0]
["2026-10-02T16:24:38.692971+00:00", "trade", 8.35, 443.0]
["2026-10-02T16:24:38.695821+00:00", "trade", 8.34, 200.0]
["2026-10-02T16:24:38.698325+00:00", "trade", 8.34, 200.0]
["2026-10-02T16:24:38.702588+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:24:38.702770+00:00", "trade", 8.34, 173.0]
["2026-10-02T16:24:38.704072+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:24:38.704236+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:24:38.705314+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:24:38.706078+00:00", "trade", 8.36, 60.0]
["2026-10-02T16:24:38.706860+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:24:38.707518+00:00", "trade", 8.36, 60.0]
["2026-10-02T16:24:38.707523+00:00", "trade", 8.35, 40.0]
["2026-10-02T16:24:38.707704+00:00", "trade", 8.36, 60.0]
["2026-10-02T16:24:38.707704+00:00", "trade", 8.35, 140.0]
["2026-10-02T16:24:38.707863+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:38.713155+00:00", "trade", 8.36, 20.0]
["2026-10-02T16:24:38.717996+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:38.993381+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:38.993415+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:38.994121+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:39.381150+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:39.381557+00:00", "quote", 8.33, 8.37]
["2026-10-02T16:24:39.771819+00:00", "trade", 8.3586, 6.0]
["2026-10-02T16:24:40.708911+00:00", "trade", 8.35, 2.0]
["2026-10-02T16:24:40.708987+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:24:40.709561+00:00", "trade", 8.35, 43.0]
["2026-10-02T16:24:42.594677+00:00", "trade", 8.3561, 11.0]
["2026-10-02T16:24:42.711469+00:00", "trade", 8.35, 55.0]
["2026-10-02T16:24:43.231159+00:00", "quote", 8.33, 8.38]
["2026-10-02T16:24:43.532599+00:00", "trade", 8.355, 4.0]
["2026-10-02T16:24:43.535237+00:00", "trade", 8.355, 11.0]
["2026-10-02T16:24:48.641273+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:48.641621+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:48.641645+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:48.642016+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:48.642577+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:24:48.642963+00:00", "quote", 8.33, 8.38]
["2026-10-02T16:24:48.643350+00:00", "quote", 8.33, 8.38]
["2026-10-02T16:24:48.643381+00:00", "quote", 8.33, 8.38]
["2026-10-02T16:24:48.643420+00:00", "quote", 8.33, 8.37]
["2026-10-02T16:24:48.643689+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:48.756985+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:51.903733+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:52.776394+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:24:52.813581+00:00", "trade", 8.355, 160.0]
["2026-10-02T16:24:54.815203+00:00", "trade", 8.355, 42.0]
["2026-10-02T16:24:56.816974+00:00", "trade", 8.355, 48.0]
["2026-10-02T16:24:58.681357+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:58.681359+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:24:58.681361+00:00", "trade", 8.37, 19.0]
["2026-10-02T16:24:58.681362+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:24:58.681364+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:24:58.681367+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:24:58.681367+00:00", "trade", 8.37, 4.0]
["2026-10-02T16:24:58.681369+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:24:58.681378+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:24:58.681419+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:24:58.681426+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:58.681445+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:58.681637+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:58.681654+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:24:58.681661+00:00", "trade", 8.37, 3.0]
["2026-10-02T16:24:58.681795+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:24:58.681942+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:24:58.681944+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:24:58.681980+00:00", "trade", 8.3583, 23.0]
["2026-10-02T16:24:58.682121+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:24:58.682122+00:00", "trade", 8.365, 194.0]
["2026-10-02T16:24:58.682362+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:24:58.682730+00:00", "trade", 8.3688, 21.0]
["2026-10-02T16:24:58.683318+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:24:58.685655+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:24:58.688452+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:24:58.703976+00:00", "trade", 8.37, 132.0]
["2026-10-02T16:24:58.704593+00:00", "trade", 8.3677, 21.0]
["2026-10-02T16:24:59.235039+00:00", "trade", 8.375, 2.0]
["2026-10-02T16:25:00.057715+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:25:02.407537+00:00", "trade", 8.3717, 15.0]
["2026-10-02T16:25:02.613376+00:00", "trade", 8.38, 5.0]
["2026-10-02T16:25:02.613379+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:02.613494+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:02.613637+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:02.613741+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:02.613917+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:03.009188+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:03.027947+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:03.028164+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:06.374205+00:00", "trade", 8.3717, 11.0]
["2026-10-02T16:25:08.684535+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:08.904078+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:10.089093+00:00", "trade", 8.38, 6.0]
["2026-10-02T16:25:14.294053+00:00", "trade", 8.3544, 1.0]
["2026-10-02T16:25:16.964184+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:25:16.985587+00:00", "trade", 8.39, 300.0]
["2026-10-02T16:25:19.807494+00:00", "trade", 8.38, 20.0]
["2026-10-02T16:25:20.055340+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:20.926186+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:25:20.926813+00:00", "trade", 8.3849, 23.0]
["2026-10-02T16:25:27.853715+00:00", "trade", 8.3554, 9.0]
["2026-10-02T16:25:27.856433+00:00", "trade", 8.3554, 1.0]
["2026-10-02T16:25:33.353137+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:33.449137+00:00", "trade", 8.362, 436.0]
["2026-10-02T16:25:33.449757+00:00", "trade", 8.362, 22.0]
["2026-10-02T16:25:33.464764+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:25:35.835064+00:00", "trade", 8.3715, 10.0]
["2026-10-02T16:25:36.525491+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:25:40.674184+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:25:40.674268+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:25:40.674599+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:25:40.676036+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:25:40.909856+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:25:41.166409+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:25:42.073582+00:00", "trade", 8.3681, 3.0]
["2026-10-02T16:25:45.393612+00:00", "trade", 8.3583, 40.0]
["2026-10-02T16:25:56.556197+00:00", "trade", 8.3715, 28.0]
["2026-10-02T16:26:03.404833+00:00", "trade", 8.3602, 550.0]
["2026-10-02T16:26:03.405509+00:00", "trade", 8.365, 2.0]
["2026-10-02T16:26:03.438315+00:00", "trade", 8.36, 5.0]
["2026-10-02T16:26:03.532256+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:26:08.004608+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:26:08.318525+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:26:08.318552+00:00", "trade", 8.365, 63.0]
["2026-10-02T16:26:08.320370+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:26:08.331975+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:26:14.874886+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:26:14.874932+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:26:14.874939+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:26:14.874985+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:26:14.874989+00:00", "trade", 8.37, 4.0]
["2026-10-02T16:26:14.874999+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:26:14.875000+00:00", "trade", 8.37, 20.0]
["2026-10-02T16:26:14.875035+00:00", "trade", 8.37, 58.0]
["2026-10-02T16:26:14.875038+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:26:14.875049+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:26:14.875050+00:00", "trade", 8.37, 256.0]
["2026-10-02T16:26:14.875050+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:26:14.875064+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:26:14.875460+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:26:14.875508+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:14.875537+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:14.875708+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:26:14.875755+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:14.879419+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:14.880760+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:14.911328+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:26:18.289417+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:18.289715+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:18.761420+00:00", "trade", 8.375, 233.0]
["2026-10-02T16:26:22.747746+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:22.747831+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:24.160933+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:26:24.773533+00:00", "trade", 8.3665, 1.0]
["2026-10-02T16:26:25.017067+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:32.143167+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:26:32.143957+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:33.904060+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:34.162427+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:26:36.679509+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:26:38.283722+00:00", "trade", 8.375, 20.0]
["2026-10-02T16:26:45.172862+00:00", "trade", 8.3671, 3.0]
["2026-10-02T16:26:50.215891+00:00", "trade", 8.3672, 21.0]
["2026-10-02T16:27:03.791717+00:00", "trade", 8.3702, 100.0]
["2026-10-02T16:27:09.269049+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:27:09.269773+00:00", "trade", 8.375, 2.0]
["2026-10-02T16:27:12.948430+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:27:17.482069+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:27:19.871133+00:00", "trade", 8.3679, 52.0]
["2026-10-02T16:27:20.074717+00:00", "trade", 8.3702, 10.0]
["2026-10-02T16:27:20.433707+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:27:20.433736+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:27:20.433738+00:00", "trade", 8.36, 20.0]
["2026-10-02T16:27:20.433763+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:27:20.433777+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:27:20.433811+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:27:20.433984+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:27:20.434012+00:00", "trade", 8.36, 98.0]
["2026-10-02T16:27:20.434018+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:27:20.434020+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:27:20.434035+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:27:20.434038+00:00", "trade", 8.36, 43.0]
["2026-10-02T16:27:20.434291+00:00", "trade", 8.36, 140.0]
["2026-10-02T16:27:20.434293+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:27:20.434317+00:00", "trade", 8.36, 87.0]
["2026-10-02T16:27:20.434317+00:00", "trade", 8.36, 78.0]
["2026-10-02T16:27:20.434318+00:00", "trade", 8.36, 72.0]
["2026-10-02T16:27:20.434372+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:27:20.434671+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:27:20.434697+00:00", "trade", 8.36, 893.0]
["2026-10-02T16:27:20.434762+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:27:20.434770+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:27:20.434803+00:00", "trade", 8.36, 45.0]
["2026-10-02T16:27:20.435056+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:27:20.435068+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:27:20.435078+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:27:20.435108+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:27:20.435113+00:00", "trade", 8.35, 140.0]
["2026-10-02T16:27:20.435113+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:27:20.435158+00:00", "trade", 8.35, 92.0]
["2026-10-02T16:27:20.435217+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:27:20.435578+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:27:20.436110+00:00", "trade", 8.35, 8.0]
["2026-10-02T16:27:20.436759+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:27:20.438762+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:27:20.438857+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:27:20.444289+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:27:20.450512+00:00", "trade", 8.355, 143.0]
["2026-10-02T16:27:20.454586+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:27:20.454934+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:27:20.454954+00:00", "trade", 8.35, 7.0]
["2026-10-02T16:27:20.455827+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:27:20.457218+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:27:20.457219+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:27:20.457239+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:27:20.457272+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:27:20.457320+00:00", "trade", 8.34, 120.0]
["2026-10-02T16:27:20.457321+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:27:20.457481+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:27:20.457567+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:27:20.457673+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:27:20.461078+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:27:20.461938+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:27:20.479285+00:00", "trade", 8.34, 300.0]
["2026-10-02T16:27:20.480391+00:00", "trade", 8.34, 800.0]
["2026-10-02T16:27:20.491570+00:00", "trade", 8.34, 300.0]
["2026-10-02T16:27:21.666440+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:27:21.668391+00:00", "quote", 8.33, 8.36]
["2026-10-02T16:27:29.655959+00:00", "trade", 8.3524, 1.0]
["2026-10-02T16:27:34.904399+00:00", "quote", 8.33, 8.36]
["2026-10-02T16:27:37.840868+00:00", "quote", 8.33, 8.36]
["2026-10-02T16:27:40.916091+00:00", "trade", 8.3674, 10.0]
["2026-10-02T16:27:50.021301+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:27:50.022077+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:27:50.022446+00:00", "quote", 8.33, 8.36]
["2026-10-02T16:27:52.874638+00:00", "trade", 8.3674, 100.0]
["2026-10-02T16:27:52.876106+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:27:57.183211+00:00", "trade", 8.345, 20.0]
["2026-10-02T16:27:57.183599+00:00", "trade", 8.345, 2.0]
["2026-10-02T16:27:57.842862+00:00", "trade", 8.3567, 4.0]
["2026-10-02T16:27:57.844337+00:00", "trade", 8.3567, 3.0]
["2026-10-02T16:27:57.845130+00:00", "trade", 8.3567, 2.0]
["2026-10-02T16:28:01.692844+00:00", "trade", 8.3578, 26.0]
["2026-10-02T16:28:01.694636+00:00", "trade", 8.3578, 1.0]
["2026-10-02T16:28:08.124239+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:28:11.192434+00:00", "trade", 8.3672, 10.0]
["2026-10-02T16:28:18.041804+00:00", "trade", 8.3672, 5.0]
["2026-10-02T16:28:20.788125+00:00", "trade", 8.34, 78.0]
["2026-10-02T16:28:20.788502+00:00", "trade", 8.34, 20.0]
["2026-10-02T16:28:20.788589+00:00", "trade", 8.33, 66.0]
["2026-10-02T16:28:20.788590+00:00", "trade", 8.33, 19.0]
["2026-10-02T16:28:20.788591+00:00", "trade", 8.33, 19.0]
["2026-10-02T16:28:20.788593+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:28:20.788616+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:28:20.788623+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:28:20.788630+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:28:20.788650+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:28:20.788664+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:28:20.788670+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:28:20.788684+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:28:20.788758+00:00", "trade", 8.33, 220.0]
["2026-10-02T16:28:20.788760+00:00", "trade", 8.33, 76.0]
["2026-10-02T16:28:20.788760+00:00", "trade", 8.33, 43.0]
["2026-10-02T16:28:20.788760+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:28:20.788814+00:00", "trade", 8.33, 19.0]
["2026-10-02T16:28:20.788814+00:00", "trade", 8.33, 59.0]
["2026-10-02T16:28:20.788817+00:00", "trade", 8.33, 36.0]
["2026-10-02T16:28:20.788842+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:28:20.788938+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:20.789026+00:00", "trade", 8.33, 120.0]
["2026-10-02T16:28:20.789095+00:00", "trade", 8.33, 86.0]
["2026-10-02T16:28:20.789103+00:00", "trade", 8.33, 86.0]
["2026-10-02T16:28:20.789142+00:00", "trade", 8.33, 87.0]
["2026-10-02T16:28:20.789161+00:00", "trade", 8.33, 151.0]
["2026-10-02T16:28:20.789166+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:20.789175+00:00", "trade", 8.33, 87.0]
["2026-10-02T16:28:20.789212+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:20.789915+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:20.789936+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:28:20.791513+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:28:20.792469+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:20.792613+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:20.792648+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:20.797230+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:28:20.810627+00:00", "trade", 8.33, 49.0]
["2026-10-02T16:28:20.890240+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:24.044993+00:00", "trade", 8.3399, 6.0]
["2026-10-02T16:28:25.957662+00:00", "trade", 8.3652, 14.0]
["2026-10-02T16:28:30.809630+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:31.904184+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:32.958826+00:00", "trade", 8.32, 4.0]
["2026-10-02T16:28:32.975515+00:00", "trade", 8.32, 4.0]
["2026-10-02T16:28:41.028860+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:47.733188+00:00", "trade", 8.3331, 1.0]
["2026-10-02T16:28:52.275234+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:28:52.958993+00:00", "trade", 8.32, 4.0]
["2026-10-02T16:28:56.166949+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:28:56.167014+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:28:56.167015+00:00", "trade", 8.33, 424.0]
["2026-10-02T16:28:56.167283+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:28:56.167362+00:00", "trade", 8.33, 2.0]
["2026-10-02T16:28:56.167371+00:00", "trade", 8.33, 32.0]
["2026-10-02T16:28:56.167943+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:28:56.170116+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:28:56.170217+00:00", "trade", 8.33, 80.0]
["2026-10-02T16:28:56.174368+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:28:58.429555+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:29:00.462100+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:29:00.463943+00:00", "trade", 8.33, 5.0]
["2026-10-02T16:29:00.463944+00:00", "trade", 8.33, 8.0]
["2026-10-02T16:29:00.463992+00:00", "trade", 8.32, 5.0]
["2026-10-02T16:29:00.463994+00:00", "trade", 8.32, 81.0]
["2026-10-02T16:29:00.463997+00:00", "trade", 8.32, 77.0]
["2026-10-02T16:29:00.463997+00:00", "trade", 8.32, 70.0]
["2026-10-02T16:29:00.463999+00:00", "trade", 8.32, 124.0]
["2026-10-02T16:29:00.464029+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464043+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464050+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464056+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464067+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:29:00.464069+00:00", "trade", 8.33, 50.0]
["2026-10-02T16:29:00.464070+00:00", "trade", 8.33, 97.0]
["2026-10-02T16:29:00.464070+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464077+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464089+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464096+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464102+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464115+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464122+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464162+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464313+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:29:00.464314+00:00", "trade", 8.325, 92.0]
["2026-10-02T16:29:00.464315+00:00", "trade", 8.33, 3.0]
["2026-10-02T16:29:00.464316+00:00", "trade", 8.33, 5.0]
["2026-10-02T16:29:00.464345+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464386+00:00", "trade", 8.32, 14.0]
["2026-10-02T16:29:00.464387+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:29:00.464407+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464502+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:00.464527+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:29:00.464584+00:00", "trade", 8.32, 220.0]
["2026-10-02T16:29:00.464586+00:00", "trade", 8.32, 57.0]
["2026-10-02T16:29:00.464586+00:00", "trade", 8.32, 68.0]
["2026-10-02T16:29:00.464587+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:29:00.464588+00:00", "trade", 8.32, 114.0]
["2026-10-02T16:29:00.464595+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:29:00.464612+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:29:00.464619+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:29:00.464627+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:29:00.464658+00:00", "trade", 8.31, 5.0]
["2026-10-02T16:29:00.464659+00:00", "trade", 8.31, 50.0]
["2026-10-02T16:29:00.464661+00:00", "trade", 8.31, 5.0]
["2026-10-02T16:29:00.464662+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:29:00.464687+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464694+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464707+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464725+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464726+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464734+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464747+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464753+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464760+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464771+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:29:00.464771+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:29:00.464773+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464830+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:29:00.464959+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.464982+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:29:00.464984+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:29:00.464984+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:00.465021+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:29:00.465023+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:29:00.465875+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:29:00.466930+00:00", "trade", 8.31, 612.0]
["2026-10-02T16:29:00.469682+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:29:00.471075+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:29:00.525755+00:00", "trade", 8.31, 30.0]
["2026-10-02T16:29:00.564702+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:29:02.072999+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:29:08.504401+00:00", "trade", 8.3589, 10.0]
["2026-10-02T16:29:10.527835+00:00", "trade", 8.3, 64.0]
["2026-10-02T16:29:16.235668+00:00", "trade", 8.3588, 5.0]
["2026-10-02T16:29:16.238495+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:29:18.695471+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:29:19.549750+00:00", "trade", 8.31, 96.0]
["2026-10-02T16:29:21.815426+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:29:21.815440+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:21.815933+00:00", "trade", 8.3, 2.0]
["2026-10-02T16:29:21.815935+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:21.815947+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:21.815954+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:21.815961+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:21.816005+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:21.816016+00:00", "trade", 8.3, 30.0]
["2026-10-02T16:29:21.816020+00:00", "trade", 8.3, 69.0]
["2026-10-02T16:29:21.816020+00:00", "trade", 8.3, 69.0]
["2026-10-02T16:29:21.816021+00:00", "trade", 8.3, 60.0]
["2026-10-02T16:29:21.816022+00:00", "trade", 8.3, 742.0]
["2026-10-02T16:29:21.816055+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:21.816057+00:00", "trade", 8.3, 340.0]
["2026-10-02T16:29:21.816121+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:21.816316+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:21.816419+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:21.817003+00:00", "trade", 8.3, 49.0]
["2026-10-02T16:29:21.817051+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:21.817888+00:00", "trade", 8.305, 1.0]
["2026-10-02T16:29:21.818799+00:00", "trade", 8.305, 19.0]
["2026-10-02T16:29:21.825053+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:29:21.825151+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:29:21.825245+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:29:21.825339+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:29:21.825427+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:29:21.825507+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:29:21.825608+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:29:21.825692+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:29:21.825770+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:29:21.825847+00:00", "trade", 8.31, 12.0]
["2026-10-02T16:29:21.825986+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:21.833673+00:00", "trade", 8.305, 12.0]
["2026-10-02T16:29:21.877757+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:29:21.877972+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:29:21.877973+00:00", "trade", 8.31, 14.0]
["2026-10-02T16:29:21.877974+00:00", "trade", 8.31, 238.0]
["2026-10-02T16:29:21.877976+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:29:21.877985+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:21.877992+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:29:21.878007+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:21.878013+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:21.878225+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:21.878538+00:00", "trade", 8.31, 30.0]
["2026-10-02T16:29:21.878553+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:21.878744+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:21.884577+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:21.918198+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:29:21.980310+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:21.980538+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:23.403740+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:32.507714+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:48.619033+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:29:48.776187+00:00", "trade", 8.3142, 1.0]
["2026-10-02T16:29:50.004766+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:29:53.778069+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:29:57.083334+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:57.083335+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:29:57.083336+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:29:57.083567+00:00", "trade", 8.32, 1800.0]
["2026-10-02T16:29:57.083634+00:00", "trade", 8.32, 150.0]
["2026-10-02T16:29:57.083679+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:29:57.083720+00:00", "trade", 8.32, 800.0]
["2026-10-02T16:29:57.083734+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:29:57.083735+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:29:57.083746+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:29:57.083774+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:29:57.083774+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:29:57.083794+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:29:57.083800+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:29:57.083807+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:29:57.083835+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:57.083842+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:57.084062+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:29:57.084140+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:29:57.084155+00:00", "trade", 8.32, 300.0]
["2026-10-02T16:29:57.084204+00:00", "trade", 8.34, 63.0]
["2026-10-02T16:29:57.084264+00:00", "trade", 8.34, 37.0]
["2026-10-02T16:29:57.084292+00:00", "quote", 8.31, 8.34]
["2026-10-02T16:29:57.084353+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:29:57.084499+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:29:57.084504+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:29:57.084518+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:29:57.084535+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:29:57.084542+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:29:57.084548+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:29:57.084555+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:29:57.084568+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:29:57.084570+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:29:57.084571+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:29:57.084571+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:29:57.084587+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:29:57.084594+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:29:57.084601+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:29:57.084652+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:29:57.084661+00:00", "quote", 8.33, 8.36]
["2026-10-02T16:29:57.084729+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:29:57.084750+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:29:57.084757+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:29:57.084812+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:29:57.084836+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:29:57.085045+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:29:57.085357+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:29:57.085358+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:29:57.085378+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:29:57.085385+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:29:57.085391+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:29:57.085398+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:29:57.085405+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:29:57.085412+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:29:57.085418+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:29:57.085424+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:29:57.085425+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:29:57.085618+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:29:57.085933+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:29:57.086184+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:29:57.086221+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:29:57.086315+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:29:57.086889+00:00", "quote", 8.34, 8.38]
["2026-10-02T16:29:57.087235+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:29:57.088760+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:29:57.107549+00:00", "trade", 8.36, 34.0]
["2026-10-02T16:29:57.271558+00:00", "trade", 8.36, 49.0]
["2026-10-02T16:30:01.477443+00:00", "trade", 8.36, 51.0]
["2026-10-02T16:30:01.477443+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.477445+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477445+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477446+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477447+00:00", "trade", 8.37, 49.0]
["2026-10-02T16:30:01.477449+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477463+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477471+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477477+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477497+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477504+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477511+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477518+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477520+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477522+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477522+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477522+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477523+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477525+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477529+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477544+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477580+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477679+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477683+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477694+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477715+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477728+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477731+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477738+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477741+00:00", "trade", 8.37, 126.0]
["2026-10-02T16:30:01.477758+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477773+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:30:01.477788+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477806+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477817+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:30:01.477824+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477825+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477828+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477837+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477838+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477844+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477871+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477872+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477873+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477875+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477882+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477890+00:00", "trade", 8.37, 47.0]
["2026-10-02T16:30:01.477896+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477899+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477924+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.477926+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.477936+00:00", "trade", 8.365, 300.0]
["2026-10-02T16:30:01.477965+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:30:01.477970+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.477993+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.478021+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.478042+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.478120+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.478281+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:30:01.478282+00:00", "trade", 8.37, 60.0]
["2026-10-02T16:30:01.478283+00:00", "trade", 8.37, 240.0]
["2026-10-02T16:30:01.478296+00:00", "trade", 8.37, 40.0]
["2026-10-02T16:30:01.478297+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.478353+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:30:01.478373+00:00", "trade", 8.37, 60.0]
["2026-10-02T16:30:01.478440+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.478441+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.478442+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.478443+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.478446+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478452+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:30:01.478462+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478463+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:30:01.478469+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478475+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478482+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478489+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478495+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478503+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.478521+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478602+00:00", "trade", 8.365, 27.0]
["2026-10-02T16:30:01.478622+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:30:01.478740+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478767+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478768+00:00", "trade", 8.37, 39.0]
["2026-10-02T16:30:01.478769+00:00", "trade", 8.37, 48.0]
["2026-10-02T16:30:01.478809+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478818+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478853+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478872+00:00", "trade", 8.36, 40.0]
["2026-10-02T16:30:01.478872+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478873+00:00", "trade", 8.36, 60.0]
["2026-10-02T16:30:01.478879+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478894+00:00", "trade", 8.36, 40.0]
["2026-10-02T16:30:01.478906+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478921+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:01.478922+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:30:01.478927+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.478941+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.478953+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.478996+00:00", "trade", 8.37, 39.0]
["2026-10-02T16:30:01.478997+00:00", "trade", 8.37, 48.0]
["2026-10-02T16:30:01.478998+00:00", "trade", 8.37, 13.0]
["2026-10-02T16:30:01.479010+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:30:01.479027+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479035+00:00", "trade", 8.36, 30.0]
["2026-10-02T16:30:01.479035+00:00", "trade", 8.36, 9.0]
["2026-10-02T16:30:01.479041+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:30:01.479076+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:30:01.479082+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479089+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479102+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479108+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479140+00:00", "trade", 8.37, 63.0]
["2026-10-02T16:30:01.479170+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.479209+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.479316+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:30:01.479338+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.479415+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479441+00:00", "trade", 8.36, 30.0]
["2026-10-02T16:30:01.479442+00:00", "trade", 8.36, 20.0]
["2026-10-02T16:30:01.479460+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479467+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479536+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479575+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479602+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.479647+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:01.480035+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:01.481142+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.481316+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.481587+00:00", "trade", 8.36, 36.0]
["2026-10-02T16:30:01.482377+00:00", "trade", 8.36, 32.0]
["2026-10-02T16:30:01.482583+00:00", "trade", 8.36, 32.0]
["2026-10-02T16:30:01.482770+00:00", "trade", 8.36, 63.0]
["2026-10-02T16:30:01.483233+00:00", "trade", 8.36, 32.0]
["2026-10-02T16:30:01.483745+00:00", "trade", 8.36, 32.0]
["2026-10-02T16:30:01.484274+00:00", "trade", 8.36, 4.0]
["2026-10-02T16:30:01.484684+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:30:01.488094+00:00", "trade", 8.36, 28.0]
["2026-10-02T16:30:01.488115+00:00", "trade", 8.365, 200.0]
["2026-10-02T16:30:01.496200+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.496792+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:30:01.496793+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:01.500403+00:00", "trade", 8.36, 64.0]
["2026-10-02T16:30:01.505640+00:00", "trade", 8.36, 32.0]
["2026-10-02T16:30:01.508666+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:30:01.511993+00:00", "trade", 8.365, 200.0]
["2026-10-02T16:30:02.038070+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:02.038095+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:02.038516+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:30:08.353712+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:30:09.094073+00:00", "trade", 8.3373, 2.0]
["2026-10-02T16:30:11.577061+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:30:20.407713+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:30:20.407719+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:30:20.407804+00:00", "trade", 8.35, 120.0]
["2026-10-02T16:30:20.407804+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:30:20.407835+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:30:20.407973+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:30:20.408236+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:30:20.408879+00:00", "trade", 8.35, 68.0]
["2026-10-02T16:30:20.409893+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.410703+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.411858+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:30:20.411865+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:30:20.411878+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.412407+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.413292+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.414104+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.415010+00:00", "trade", 8.35, 200.0]
["2026-10-02T16:30:20.415734+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.416227+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.416403+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.416966+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.417295+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.417503+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.417699+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.417925+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.418167+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.418421+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.418875+00:00", "trade", 8.35, 8.0]
["2026-10-02T16:30:20.419399+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.419587+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.421433+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.423050+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.424415+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.426775+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.433459+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.446928+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.450026+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.454013+00:00", "trade", 8.35, 32.0]
["2026-10-02T16:30:20.700625+00:00", "trade", 8.344, 2.0]
["2026-10-02T16:30:20.791244+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:30:21.694195+00:00", "trade", 8.3386, 1.0]
["2026-10-02T16:30:22.335480+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:30:22.337774+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:30:24.606781+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:30:43.972729+00:00", "quote", 8.34, 8.37]
["2026-10-02T16:30:46.022982+00:00", "trade", 8.355, 20.0]
["2026-10-02T16:30:46.297669+00:00", "trade", 8.355, 15.0]
["2026-10-02T16:30:46.412245+00:00", "trade", 8.3513, 2.0]
["2026-10-02T16:30:47.361172+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:30:47.471477+00:00", "trade", 8.3387, 2.0]
["2026-10-02T16:30:53.160734+00:00", "trade", 8.355, 10.0]
["2026-10-02T16:30:53.212808+00:00", "trade", 8.36, 30.0]
["2026-10-02T16:30:53.212809+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:53.212834+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:53.212885+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:30:53.212886+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:30:53.212888+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:53.212901+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:53.212957+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:53.212997+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:53.213043+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:53.213070+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:53.213117+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:30:53.213134+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:53.213195+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:53.213242+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:53.213243+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:53.213264+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:53.213472+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:30:53.214382+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:53.214613+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:30:53.691228+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:54.230477+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:30:54.230477+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:54.230601+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:54.733124+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:30:55.230883+00:00", "trade", 8.375, 2.0]
["2026-10-02T16:30:55.231450+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:30:55.231544+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:30:55.231626+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:30:55.232233+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:30:55.232610+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:30:55.232983+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:30:55.232983+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:30:55.233020+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:30:55.233056+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:30:55.233074+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:30:55.233302+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:30:55.233441+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:30:55.233517+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:30:55.233581+00:00", "trade", 8.38, 11.0]
["2026-10-02T16:30:55.233599+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:30:55.233786+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:30:55.233896+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:30:55.233896+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:30:55.234605+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:30:55.234620+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:30:55.234972+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:30:55.236185+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:30:55.238950+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:30:55.238952+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:30:55.239239+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:30:55.245964+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:30:55.245994+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:30:55.252668+00:00", "trade", 8.39, 20.0]
["2026-10-02T16:30:56.804857+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:30:57.969710+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:30:58.054797+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:30:58.056728+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:31:01.352717+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:31:01.352717+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:31:01.352743+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:31:01.352801+00:00", "trade", 8.4, 20.0]
["2026-10-02T16:31:01.353057+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:31:01.353121+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:31:01.353204+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:31:01.353233+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:31:01.353471+00:00", "quote", 8.39, 8.42]
["2026-10-02T16:31:01.353573+00:00", "trade", 8.4, 300.0]
["2026-10-02T16:31:01.353872+00:00", "quote", 8.39, 8.42]
["2026-10-02T16:31:01.353993+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:01.358107+00:00", "trade", 8.4, 9.0]
["2026-10-02T16:31:02.428428+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:02.428435+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:06.182387+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:31:06.873245+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.133377+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.133378+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.133413+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.133419+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.133434+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.133605+00:00", "trade", 8.405, 160.0]
["2026-10-02T16:31:07.133636+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.133650+00:00", "trade", 8.41, 200.0]
["2026-10-02T16:31:07.133681+00:00", "trade", 8.41, 20.0]
["2026-10-02T16:31:07.133692+00:00", "trade", 8.41, 200.0]
["2026-10-02T16:31:07.133738+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.133779+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.133974+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.134085+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:07.134105+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.134111+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.134112+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.134119+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.134132+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.134251+00:00", "trade", 8.41, 10.0]
["2026-10-02T16:31:07.134328+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.134357+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.134358+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.134359+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.134360+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:31:07.134363+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.134407+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.134414+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.134427+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.134433+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.134442+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.134457+00:00", "trade", 8.41, 210.0]
["2026-10-02T16:31:07.134551+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.134616+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.134655+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.134659+00:00", "trade", 8.41, 12.0]
["2026-10-02T16:31:07.134660+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.134666+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.134673+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.134685+00:00", "quote", 8.41, 8.41]
["2026-10-02T16:31:07.134710+00:00", "quote", 8.41, 8.41]
["2026-10-02T16:31:07.134717+00:00", "trade", 8.41, 80.0]
["2026-10-02T16:31:07.134723+00:00", "trade", 8.41, 40.0]
["2026-10-02T16:31:07.134727+00:00", "trade", 8.41, 60.0]
["2026-10-02T16:31:07.134742+00:00", "trade", 8.41, 200.0]
["2026-10-02T16:31:07.134743+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.134750+00:00", "trade", 8.41, 50.0]
["2026-10-02T16:31:07.134800+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:07.134802+00:00", "trade", 8.41, 300.0]
["2026-10-02T16:31:07.134805+00:00", "trade", 8.41, 60.0]
["2026-10-02T16:31:07.134896+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:31:07.134902+00:00", "quote", 8.41, 8.41]
["2026-10-02T16:31:07.134915+00:00", "trade", 8.41, 12.0]
["2026-10-02T16:31:07.135016+00:00", "trade", 8.42, 200.0]
["2026-10-02T16:31:07.135016+00:00", "trade", 8.42, 12.0]
["2026-10-02T16:31:07.135017+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:07.135058+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135063+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:31:07.135094+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135099+00:00", "trade", 8.41, 63.0]
["2026-10-02T16:31:07.135100+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135170+00:00", "trade", 8.41, 77.0]
["2026-10-02T16:31:07.135214+00:00", "trade", 8.41, 20.0]
["2026-10-02T16:31:07.135216+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.135216+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.135218+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.135220+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135221+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.135226+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135232+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135238+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.135246+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.135252+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.135259+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.135271+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.135272+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:31:07.135273+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.135274+00:00", "trade", 8.41, 200.0]
["2026-10-02T16:31:07.135279+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.135286+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.135300+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135387+00:00", "trade", 8.41, 135.0]
["2026-10-02T16:31:07.135441+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.135469+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135614+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135624+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:31:07.135803+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135807+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135818+00:00", "trade", 8.41, 27.0]
["2026-10-02T16:31:07.135823+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:31:07.135825+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.135826+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:31:07.135827+00:00", "trade", 8.41, 8.0]
["2026-10-02T16:31:07.135830+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.135833+00:00", "trade", 8.41, 21.0]
["2026-10-02T16:31:07.135844+00:00", "trade", 8.41, 25.0]
["2026-10-02T16:31:07.135845+00:00", "trade", 8.41, 27.0]
["2026-10-02T16:31:07.135848+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:31:07.135852+00:00", "trade", 8.41, 200.0]
["2026-10-02T16:31:07.135853+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.135854+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.135855+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.135859+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.135892+00:00", "trade", 8.41, 30.0]
["2026-10-02T16:31:07.135892+00:00", "trade", 8.41, 120.0]
["2026-10-02T16:31:07.135892+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:31:07.135892+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:31:07.135892+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.135898+00:00", "trade", 8.4, 120.0]
["2026-10-02T16:31:07.135899+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.135901+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:31:07.135921+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.135957+00:00", "trade", 8.41, 24.0]
["2026-10-02T16:31:07.135964+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.135965+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.135966+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:31:07.135971+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:31:07.135971+00:00", "trade", 8.41, 8.0]
["2026-10-02T16:31:07.135972+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.135973+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.135988+00:00", "trade", 8.41, 12.0]
["2026-10-02T16:31:07.135993+00:00", "trade", 8.4, 90.0]
["2026-10-02T16:31:07.135995+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:31:07.135999+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.136043+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.136066+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.136112+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.136129+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.136153+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.136161+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.136208+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:31:07.136217+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.136266+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.136284+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.136623+00:00", "trade", 8.41, 28.0]
["2026-10-02T16:31:07.136750+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:31:07.136851+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.136852+00:00", "trade", 8.41, 32.0]
["2026-10-02T16:31:07.136853+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.136854+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:07.136856+00:00", "trade", 8.42, 40.0]
["2026-10-02T16:31:07.136886+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.136900+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.137040+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:07.137053+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:07.137062+00:00", "trade", 8.41, 200.0]
["2026-10-02T16:31:07.137133+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.137140+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:31:07.137147+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.137180+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:31:07.137237+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:07.137237+00:00", "trade", 8.42, 30.0]
["2026-10-02T16:31:07.137237+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.137255+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.137280+00:00", "trade", 8.42, 200.0]
["2026-10-02T16:31:07.137514+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.137540+00:00", "quote", 8.41, 8.44]
["2026-10-02T16:31:07.137543+00:00", "trade", 8.42, 40.0]
["2026-10-02T16:31:07.137604+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.137610+00:00", "trade", 8.42, 58.0]
["2026-10-02T16:31:07.137617+00:00", "quote", 8.41, 8.44]
["2026-10-02T16:31:07.137624+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.137679+00:00", "trade", 8.42, 12.0]
["2026-10-02T16:31:07.137692+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.137744+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:07.137857+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.138125+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.138166+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.138181+00:00", "trade", 8.42, 40.0]
["2026-10-02T16:31:07.138241+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.138247+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.138254+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.138261+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.138413+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.138440+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.138506+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:31:07.138747+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.138748+00:00", "trade", 8.42, 8.0]
["2026-10-02T16:31:07.138787+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.138791+00:00", "trade", 8.42, 2.0]
["2026-10-02T16:31:07.138815+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.138849+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.138863+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.139049+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.139064+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.139346+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:07.139359+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.139413+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.139442+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.139457+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.139706+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.139731+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.139956+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.139957+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.139995+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.140012+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.140048+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.140067+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.140243+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.140250+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:07.140263+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.140459+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.140460+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.140528+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.140530+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.140555+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.140569+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.140748+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.140767+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.141557+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.141760+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.141761+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.141799+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.141800+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.141825+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.141858+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.141870+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.142048+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.142072+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.142377+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:31:07.142386+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:07.142406+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.142665+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.142689+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.146151+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:07.146176+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:07.146178+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:07.146185+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:07.146195+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:07.146202+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:07.146228+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:07.146755+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:07.235988+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:07.236055+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:07.236786+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:08.136647+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:08.147116+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:08.939432+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:10.154936+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:10.522416+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:12.831884+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:12.832311+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:31:13.174876+00:00", "trade", 8.3981, 1.0]
["2026-10-02T16:31:13.196090+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:16.908736+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:16.908737+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:16.908739+00:00", "trade", 8.42, 10.0]
["2026-10-02T16:31:16.908745+00:00", "trade", 8.42, 110.0]
["2026-10-02T16:31:16.908759+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:16.908773+00:00", "trade", 8.42, 200.0]
["2026-10-02T16:31:16.908773+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:16.908774+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:16.908775+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:16.908776+00:00", "trade", 8.42, 6.0]
["2026-10-02T16:31:16.908796+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:16.908805+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:16.909109+00:00", "trade", 8.425, 100.0]
["2026-10-02T16:31:16.909120+00:00", "trade", 8.42, 120.0]
["2026-10-02T16:31:16.909121+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:16.909314+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:16.909344+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:16.913140+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:16.916822+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:17.545759+00:00", "trade", 8.42, 20.0]
["2026-10-02T16:31:18.176877+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:18.758915+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:31:20.760768+00:00", "trade", 8.42, 18.0]
["2026-10-02T16:31:22.324712+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:31:22.324712+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:22.324713+00:00", "trade", 8.43, 200.0]
["2026-10-02T16:31:22.324715+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:31:22.324718+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:31:22.324733+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324740+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324755+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324761+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324774+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324781+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324786+00:00", "trade", 8.43, 10.0]
["2026-10-02T16:31:22.324788+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324792+00:00", "trade", 8.43, 200.0]
["2026-10-02T16:31:22.324794+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324808+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324822+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324953+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.324956+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:31:22.325024+00:00", "trade", 8.43, 200.0]
["2026-10-02T16:31:22.325105+00:00", "trade", 8.43, 200.0]
["2026-10-02T16:31:22.325106+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:31:22.325111+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:31:22.325240+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:31:22.325289+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:31:22.325368+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:31:22.325368+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:31:22.325388+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:22.325395+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:22.325408+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:22.325415+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:22.325429+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:22.325585+00:00", "trade", 8.43, 32.0]
["2026-10-02T16:31:22.325665+00:00", "trade", 8.43, 268.0]
["2026-10-02T16:31:22.325682+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:22.325721+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:31:22.325760+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:31:22.325914+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.325927+00:00", "trade", 8.44, 15.0]
["2026-10-02T16:31:22.325938+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:31:22.325942+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:22.325948+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:22.325949+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:22.325955+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:22.325962+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:22.325969+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:22.326110+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:22.326121+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.326169+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:22.326240+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:22.326298+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.326299+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:31:22.326473+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:31:22.326683+00:00", "quote", 8.44, 8.47]
["2026-10-02T16:31:22.326874+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:22.327223+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:22.327298+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:22.327635+00:00", "trade", 8.45, 200.0]
["2026-10-02T16:31:22.328341+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:22.328362+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:22.328555+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:22.329475+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:22.342520+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:31:22.357970+00:00", "trade", 8.43, 9.0]
["2026-10-02T16:31:22.358313+00:00", "trade", 8.45, 20.0]
["2026-10-02T16:31:22.358320+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.358341+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.358347+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.358348+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.358397+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.358408+00:00", "trade", 8.45, 61.0]
["2026-10-02T16:31:22.358419+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.358482+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.358620+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.358631+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.358641+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.358693+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.358699+00:00", "trade", 8.45, 120.0]
["2026-10-02T16:31:22.358700+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.358871+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.359860+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.360214+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:22.362369+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.461006+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.461210+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.471194+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:22.827175+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:23.550405+00:00", "trade", 8.455, 2.0]
["2026-10-02T16:31:26.607790+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:26.608233+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:26.782615+00:00", "trade", 8.46, 12.0]
["2026-10-02T16:31:27.226759+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.228607+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.480596+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.480598+00:00", "trade", 8.46, 1.0]
["2026-10-02T16:31:27.480633+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.480646+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.480860+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.480912+00:00", "trade", 8.46, 200.0]
["2026-10-02T16:31:27.480997+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481173+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481253+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.481272+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481279+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481292+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481298+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481303+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.481305+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.481306+00:00", "trade", 8.46, 37.0]
["2026-10-02T16:31:27.481306+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481307+00:00", "trade", 8.46, 89.0]
["2026-10-02T16:31:27.481310+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.481319+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481326+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481327+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481334+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481348+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481368+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481374+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481387+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481393+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481407+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481413+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481536+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.481580+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481613+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481650+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481825+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481831+00:00", "trade", 8.47, 37.0]
["2026-10-02T16:31:27.481833+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.481834+00:00", "trade", 8.47, 37.0]
["2026-10-02T16:31:27.481835+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.481841+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.481841+00:00", "trade", 8.47, 400.0]
["2026-10-02T16:31:27.481841+00:00", "trade", 8.47, 50.0]
["2026-10-02T16:31:27.481841+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481848+00:00", "trade", 8.47, 40.0]
["2026-10-02T16:31:27.481850+00:00", "trade", 8.47, 10.0]
["2026-10-02T16:31:27.481854+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481857+00:00", "trade", 8.47, 60.0]
["2026-10-02T16:31:27.481865+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.481865+00:00", "quote", 8.45, 8.48]
["2026-10-02T16:31:27.481868+00:00", "trade", 8.47, 10.0]
["2026-10-02T16:31:27.481869+00:00", "quote", 8.45, 8.48]
["2026-10-02T16:31:27.481875+00:00", "trade", 8.47, 80.0]
["2026-10-02T16:31:27.481876+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.481881+00:00", "trade", 8.47, 37.0]
["2026-10-02T16:31:27.481882+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.481883+00:00", "trade", 8.46, 6.0]
["2026-10-02T16:31:27.481883+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481885+00:00", "trade", 8.46, 4.0]
["2026-10-02T16:31:27.481890+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481913+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481928+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481940+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481949+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481956+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481957+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.481983+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.481996+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.482100+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.482121+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482141+00:00", "trade", 8.46, 19.0]
["2026-10-02T16:31:27.482147+00:00", "trade", 8.46, 21.0]
["2026-10-02T16:31:27.482150+00:00", "trade", 8.46, 22.0]
["2026-10-02T16:31:27.482150+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482164+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482194+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482201+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482231+00:00", "trade", 8.46, 200.0]
["2026-10-02T16:31:27.482231+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482233+00:00", "trade", 8.47, 200.0]
["2026-10-02T16:31:27.482239+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.482240+00:00", "trade", 8.47, 60.0]
["2026-10-02T16:31:27.482246+00:00", "trade", 8.46, 32.0]
["2026-10-02T16:31:27.482246+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482248+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.482287+00:00", "trade", 8.46, 32.0]
["2026-10-02T16:31:27.482292+00:00", "trade", 8.46, 30.0]
["2026-10-02T16:31:27.482295+00:00", "trade", 8.46, 17.0]
["2026-10-02T16:31:27.482295+00:00", "trade", 8.46, 19.0]
["2026-10-02T16:31:27.482313+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482320+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482380+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482426+00:00", "trade", 8.46, 37.0]
["2026-10-02T16:31:27.482428+00:00", "trade", 8.47, 43.0]
["2026-10-02T16:31:27.482429+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.482440+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482445+00:00", "trade", 8.47, 19.0]
["2026-10-02T16:31:27.482449+00:00", "trade", 8.47, 6.0]
["2026-10-02T16:31:27.482450+00:00", "trade", 8.47, 18.0]
["2026-10-02T16:31:27.482451+00:00", "trade", 8.47, 17.0]
["2026-10-02T16:31:27.482453+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.482454+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.482455+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482456+00:00", "trade", 8.47, 4.0]
["2026-10-02T16:31:27.482456+00:00", "trade", 8.47, 3.0]
["2026-10-02T16:31:27.482457+00:00", "trade", 8.47, 83.0]
["2026-10-02T16:31:27.482457+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:31:27.482462+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:31:27.482468+00:00", "quote", 8.45, 8.48]
["2026-10-02T16:31:27.482483+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:31:27.482494+00:00", "quote", 8.45, 8.48]
["2026-10-02T16:31:27.482513+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:31:27.482532+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482694+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482707+00:00", "trade", 8.46, 37.0]
["2026-10-02T16:31:27.482708+00:00", "trade", 8.46, 37.0]
["2026-10-02T16:31:27.482709+00:00", "trade", 8.46, 10.0]
["2026-10-02T16:31:27.482738+00:00", "trade", 8.46, 36.0]
["2026-10-02T16:31:27.482741+00:00", "trade", 8.46, 200.0]
["2026-10-02T16:31:27.482742+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482745+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.482757+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482771+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482781+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482787+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482843+00:00", "trade", 8.46, 2.0]
["2026-10-02T16:31:27.482843+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.482893+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.482992+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483015+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483016+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.483024+00:00", "trade", 8.47, 2.0]
["2026-10-02T16:31:27.483025+00:00", "trade", 8.47, 19.0]
["2026-10-02T16:31:27.483029+00:00", "trade", 8.47, 2.0]
["2026-10-02T16:31:27.483029+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483031+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.483031+00:00", "trade", 8.47, 99.0]
["2026-10-02T16:31:27.483034+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483036+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483037+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.483092+00:00", "trade", 8.46, 120.0]
["2026-10-02T16:31:27.483093+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.483093+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483107+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483110+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483113+00:00", "trade", 8.46, 10.0]
["2026-10-02T16:31:27.483115+00:00", "trade", 8.46, 99.0]
["2026-10-02T16:31:27.483134+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.483135+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483137+00:00", "trade", 8.46, 19.0]
["2026-10-02T16:31:27.483141+00:00", "trade", 8.46, 21.0]
["2026-10-02T16:31:27.483143+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483145+00:00", "trade", 8.46, 37.0]
["2026-10-02T16:31:27.483149+00:00", "trade", 8.46, 200.0]
["2026-10-02T16:31:27.483150+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.483151+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.483157+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.483164+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.483167+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483222+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483243+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:27.483254+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.483291+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.483374+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:27.483400+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.483401+00:00", "trade", 8.47, 98.0]
["2026-10-02T16:31:27.483432+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:27.483443+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:27.483447+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.483450+00:00", "trade", 8.46, 20.0]
["2026-10-02T16:31:27.483457+00:00", "trade", 8.47, 10.0]
["2026-10-02T16:31:27.483460+00:00", "trade", 8.47, 140.0]
["2026-10-02T16:31:27.483465+00:00", "trade", 8.47, 400.0]
["2026-10-02T16:31:27.483483+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.483484+00:00", "trade", 8.46, 47.0]
["2026-10-02T16:31:27.483484+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.483513+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.483623+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.483636+00:00", "trade", 8.46, 37.0]
["2026-10-02T16:31:27.483637+00:00", "trade", 8.46, 37.0]
["2026-10-02T16:31:27.483638+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.483639+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.483643+00:00", "trade", 8.47, 37.0]
["2026-10-02T16:31:27.483645+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.483648+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.483649+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.483671+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.483671+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.483684+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483698+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483712+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483726+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483734+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483747+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483753+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483760+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483779+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483811+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.483832+00:00", "trade", 8.46, 17.0]
["2026-10-02T16:31:27.483842+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:27.483860+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:27.483894+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:27.484554+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.484555+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:31:27.484701+00:00", "trade", 8.48, 100.0]
["2026-10-02T16:31:27.484702+00:00", "trade", 8.48, 100.0]
["2026-10-02T16:31:27.484722+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484729+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484735+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484742+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484748+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.484749+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.484762+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484769+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484773+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.484774+00:00", "trade", 8.47, 37.0]
["2026-10-02T16:31:27.484776+00:00", "trade", 8.47, 89.0]
["2026-10-02T16:31:27.484776+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484777+00:00", "trade", 8.47, 46.0]
["2026-10-02T16:31:27.484780+00:00", "trade", 8.47, 1.0]
["2026-10-02T16:31:27.484781+00:00", "trade", 8.47, 43.0]
["2026-10-02T16:31:27.484789+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484795+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484808+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484814+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484822+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484835+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:31:27.484856+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:31:27.484903+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:31:27.484910+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:31:27.484917+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:31:27.484923+00:00", "quote", 8.46, 8.48]
["2026-10-02T16:31:27.484930+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.484936+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.484943+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.484950+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.484958+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.484996+00:00", "quote", 8.47, 8.47]
["2026-10-02T16:31:27.485038+00:00", "quote", 8.47, 8.47]
["2026-10-02T16:31:27.485045+00:00", "quote", 8.47, 8.47]
["2026-10-02T16:31:27.485051+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.485052+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485085+00:00", "trade", 8.47, 292.0]
["2026-10-02T16:31:27.485101+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485102+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485134+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485160+00:00", "trade", 8.47, 111.0]
["2026-10-02T16:31:27.485167+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485173+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.485177+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485217+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485227+00:00", "trade", 8.47, 26.0]
["2026-10-02T16:31:27.485227+00:00", "trade", 8.47, 20.0]
["2026-10-02T16:31:27.485227+00:00", "trade", 8.47, 56.0]
["2026-10-02T16:31:27.485238+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485252+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485253+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.485259+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485265+00:00", "trade", 8.47, 14.0]
["2026-10-02T16:31:27.485266+00:00", "quote", 8.47, 8.47]
["2026-10-02T16:31:27.485274+00:00", "trade", 8.47, 14.0]
["2026-10-02T16:31:27.485276+00:00", "trade", 8.47, 200.0]
["2026-10-02T16:31:27.485280+00:00", "trade", 8.47, 14.0]
["2026-10-02T16:31:27.485286+00:00", "quote", 8.47, 8.47]
["2026-10-02T16:31:27.485293+00:00", "trade", 8.47, 14.0]
["2026-10-02T16:31:27.485313+00:00", "trade", 8.47, 30.0]
["2026-10-02T16:31:27.485314+00:00", "trade", 8.47, 100.0]
["2026-10-02T16:31:27.485314+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485357+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485427+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485490+00:00", "trade", 8.46, 10.0]
["2026-10-02T16:31:27.485513+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.485514+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485518+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.485518+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.485519+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:27.485575+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.485581+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.485601+00:00", "trade", 8.46, 37.0]
["2026-10-02T16:31:27.485601+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.485621+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.485629+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:27.485663+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.485670+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.485677+00:00", "trade", 8.46, 33.0]
["2026-10-02T16:31:27.485685+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.485692+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.485698+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.485700+00:00", "trade", 8.47, 10.0]
["2026-10-02T16:31:27.485718+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.485747+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.485766+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.485783+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:27.485866+00:00", "trade", 8.46, 10.0]
["2026-10-02T16:31:27.485871+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.486041+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.486100+00:00", "trade", 8.46, 4.0]
["2026-10-02T16:31:27.486101+00:00", "trade", 8.46, 61.0]
["2026-10-02T16:31:27.486107+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.486137+00:00", "trade", 8.46, 32.0]
["2026-10-02T16:31:27.486679+00:00", "trade", 8.47, 200.0]
["2026-10-02T16:31:27.487001+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:27.488217+00:00", "trade", 8.46, 83.0]
["2026-10-02T16:31:27.492909+00:00", "trade", 8.47, 200.0]
["2026-10-02T16:31:27.504418+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.508147+00:00", "trade", 8.46, 32.0]
["2026-10-02T16:31:27.582255+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.686709+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.735418+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:27.972852+00:00", "trade", 8.3786, 39.0]
["2026-10-02T16:31:27.990058+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.974556+00:00", "trade", 8.455, 32.0]
["2026-10-02T16:31:28.977749+00:00", "trade", 8.455, 33.0]
["2026-10-02T16:31:28.980775+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.980781+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:28.982411+00:00", "trade", 8.46, 39.0]
["2026-10-02T16:31:28.982413+00:00", "trade", 8.46, 161.0]
["2026-10-02T16:31:28.982413+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982420+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982435+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982436+00:00", "trade", 8.46, 39.0]
["2026-10-02T16:31:28.982437+00:00", "trade", 8.46, 46.0]
["2026-10-02T16:31:28.982438+00:00", "trade", 8.46, 30.0]
["2026-10-02T16:31:28.982442+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982443+00:00", "trade", 8.46, 333.0]
["2026-10-02T16:31:28.982443+00:00", "trade", 8.46, 111.0]
["2026-10-02T16:31:28.982444+00:00", "trade", 8.46, 1.0]
["2026-10-02T16:31:28.982446+00:00", "trade", 8.46, 2.0]
["2026-10-02T16:31:28.982449+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982456+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982463+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982482+00:00", "trade", 8.46, 14.0]
["2026-10-02T16:31:28.982486+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982506+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982512+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982519+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982526+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982542+00:00", "trade", 8.46, 200.0]
["2026-10-02T16:31:28.982543+00:00", "trade", 8.46, 39.0]
["2026-10-02T16:31:28.982545+00:00", "trade", 8.46, 100.0]
["2026-10-02T16:31:28.982546+00:00", "trade", 8.46, 200.0]
["2026-10-02T16:31:28.982553+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:28.982567+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:28.982573+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:28.982593+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:28.982606+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:28.982607+00:00", "trade", 8.46, 63.0]
["2026-10-02T16:31:28.982613+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982623+00:00", "trade", 8.46, 200.0]
["2026-10-02T16:31:28.982628+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982654+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982661+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982668+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982674+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982682+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982686+00:00", "trade", 8.46, 14.0]
["2026-10-02T16:31:28.982689+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982710+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982723+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.982838+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:28.982917+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:28.983016+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:28.983167+00:00", "trade", 8.46, 20.0]
["2026-10-02T16:31:28.983169+00:00", "trade", 8.455, 60.0]
["2026-10-02T16:31:28.983169+00:00", "trade", 8.45, 10.0]
["2026-10-02T16:31:28.983187+00:00", "trade", 8.46, 35.0]
["2026-10-02T16:31:28.983188+00:00", "trade", 8.46, 7.0]
["2026-10-02T16:31:28.983189+00:00", "trade", 8.46, 1.0]
["2026-10-02T16:31:28.983189+00:00", "trade", 8.46, 14.0]
["2026-10-02T16:31:28.983216+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:28.983245+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:28.983246+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:28.983247+00:00", "trade", 8.46, 39.0]
["2026-10-02T16:31:28.983251+00:00", "trade", 8.46, 10.0]
["2026-10-02T16:31:28.983251+00:00", "trade", 8.46, 71.0]
["2026-10-02T16:31:28.983272+00:00", "trade", 8.46, 73.0]
["2026-10-02T16:31:28.983274+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:28.983284+00:00", "trade", 8.45, 27.0]
["2026-10-02T16:31:28.983286+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:28.983288+00:00", "quote", 8.46, 8.47]
["2026-10-02T16:31:28.983291+00:00", "quote", 8.46, 8.46]
["2026-10-02T16:31:28.983302+00:00", "trade", 8.46, 32.0]
["2026-10-02T16:31:28.983302+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:28.983314+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:28.983343+00:00", "trade", 8.46, 32.0]
["2026-10-02T16:31:28.983497+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:28.983814+00:00", "trade", 8.47, 3.0]
["2026-10-02T16:31:28.983864+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:28.988608+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:29.044094+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:29.559253+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:30.133473+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:31.132773+00:00", "trade", 8.46, 7.0]
["2026-10-02T16:31:31.132776+00:00", "trade", 8.46, 5.0]
["2026-10-02T16:31:31.132776+00:00", "trade", 8.46, 15.0]
["2026-10-02T16:31:31.132808+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:31.132964+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:35.349680+00:00", "trade", 8.4064, 4.0]
["2026-10-02T16:31:35.350996+00:00", "trade", 8.4064, 2.0]
["2026-10-02T16:31:35.352079+00:00", "trade", 8.4064, 1.0]
["2026-10-02T16:31:35.353226+00:00", "trade", 8.4064, 46.0]
["2026-10-02T16:31:35.353646+00:00", "trade", 8.45, 120.0]
["2026-10-02T16:31:35.353647+00:00", "trade", 8.45, 3.0]
["2026-10-02T16:31:35.353649+00:00", "trade", 8.45, 10.0]
["2026-10-02T16:31:35.353678+00:00", "trade", 8.45, 200.0]
["2026-10-02T16:31:35.353679+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.353679+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:35.353681+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.353689+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.353696+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.353703+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.353709+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.353716+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.353727+00:00", "trade", 8.45, 10.0]
["2026-10-02T16:31:35.353731+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.353732+00:00", "trade", 8.45, 181.0]
["2026-10-02T16:31:35.353737+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.353820+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.353821+00:00", "trade", 8.45, 10.0]
["2026-10-02T16:31:35.353833+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.353841+00:00", "trade", 8.45, 10.0]
["2026-10-02T16:31:35.353846+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.353979+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.354032+00:00", "trade", 8.45, 43.0]
["2026-10-02T16:31:35.354033+00:00", "trade", 8.45, 21.0]
["2026-10-02T16:31:35.354047+00:00", "trade", 8.45, 10.0]
["2026-10-02T16:31:35.354076+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.354124+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.354173+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.354223+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.354232+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.354382+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:31:35.354531+00:00", "trade", 8.45, 39.0]
["2026-10-02T16:31:35.354532+00:00", "trade", 8.45, 47.0]
["2026-10-02T16:31:35.354572+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:31:35.354609+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.354618+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.354782+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.355166+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.356893+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.364355+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.364370+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.364402+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.364704+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.370434+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.374685+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.378818+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:35.387788+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:35.554268+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:40.529714+00:00", "quote", 8.45, 8.47]
["2026-10-02T16:31:44.912455+00:00", "trade", 8.45, 504.0]
["2026-10-02T16:31:44.914922+00:00", "trade", 8.45, 20.0]
["2026-10-02T16:31:44.914944+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:44.915059+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:44.915066+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:44.915132+00:00", "trade", 8.45, 20.0]
["2026-10-02T16:31:44.915134+00:00", "trade", 8.45, 25.0]
["2026-10-02T16:31:44.915134+00:00", "trade", 8.45, 65.0]
["2026-10-02T16:31:44.915135+00:00", "trade", 8.45, 5.0]
["2026-10-02T16:31:44.915140+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:44.915143+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:44.915145+00:00", "trade", 8.45, 107.0]
["2026-10-02T16:31:44.915201+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:44.915201+00:00", "trade", 8.45, 77.0]
["2026-10-02T16:31:44.915208+00:00", "quote", 8.45, 8.46]
["2026-10-02T16:31:44.915245+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:44.915261+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:44.915324+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:44.915391+00:00", "trade", 8.45, 100.0]
["2026-10-02T16:31:44.915391+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:31:44.915459+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:31:44.915466+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:31:44.915487+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:44.915559+00:00", "trade", 8.45, 39.0]
["2026-10-02T16:31:44.915611+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:44.915618+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:44.915665+00:00", "trade", 8.45, 32.0]
["2026-10-02T16:31:44.915747+00:00", "trade", 8.45, 32.0]
["2026-10-02T16:31:44.916828+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:44.916829+00:00", "trade", 8.44, 200.0]
["2026-10-02T16:31:44.916854+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:44.916888+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:44.917062+00:00", "quote", 8.44, 8.45]
["2026-10-02T16:31:44.917132+00:00", "trade", 8.44, 120.0]
["2026-10-02T16:31:44.917133+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:31:44.917213+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:31:44.917233+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:44.917396+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:46.346418+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:54.327581+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:59.621870+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:31:59.625358+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:02.131694+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:03.274719+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:05.151108+00:00", "trade", 8.435, 20.0]
["2026-10-02T16:32:06.640771+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:06.640835+00:00", "trade", 8.43, 120.0]
["2026-10-02T16:32:06.640837+00:00", "trade", 8.43, 80.0]
["2026-10-02T16:32:06.640837+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:06.640857+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:06.641030+00:00", "trade", 8.43, 20.0]
["2026-10-02T16:32:06.641180+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:06.642244+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:06.645093+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:06.645180+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:06.645187+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:06.651123+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:14.999030+00:00", "trade", 8.43, 127.0]
["2026-10-02T16:32:17.281029+00:00", "trade", 8.43, 1.0]
["2026-10-02T16:32:17.281056+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.281095+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.281120+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:17.281129+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:17.281130+00:00", "trade", 8.42, 24.0]
["2026-10-02T16:32:17.281156+00:00", "trade", 8.43, 38.0]
["2026-10-02T16:32:17.281158+00:00", "trade", 8.43, 29.0]
["2026-10-02T16:32:17.281159+00:00", "trade", 8.43, 80.0]
["2026-10-02T16:32:17.281163+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.281184+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.281193+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.281201+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.281208+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.281693+00:00", "trade", 8.43, 42.0]
["2026-10-02T16:32:17.281889+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.281939+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.286537+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.286567+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:17.621494+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:19.906307+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:19.908357+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:19.908358+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:32:19.908399+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:19.908412+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:19.909379+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:19.909975+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:19.910066+00:00", "trade", 8.435, 60.0]
["2026-10-02T16:32:19.910068+00:00", "trade", 8.435, 300.0]
["2026-10-02T16:32:19.910068+00:00", "trade", 8.43, 18.0]
["2026-10-02T16:32:19.910506+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:19.910535+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:19.990235+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:23.135402+00:00", "trade", 8.4585, 1.0]
["2026-10-02T16:32:24.152785+00:00", "trade", 8.4376, 1.0]
["2026-10-02T16:32:24.471137+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:30.515335+00:00", "trade", 8.3974, 4.0]
["2026-10-02T16:32:30.686762+00:00", "trade", 8.435, 200.0]
["2026-10-02T16:32:30.687144+00:00", "trade", 8.435, 300.0]
["2026-10-02T16:32:37.569091+00:00", "trade", 8.43, 9.0]
["2026-10-02T16:32:37.569091+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569092+00:00", "trade", 8.43, 29.0]
["2026-10-02T16:32:37.569094+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:37.569100+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569107+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569120+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:37.569121+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569127+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569131+00:00", "trade", 8.43, 63.0]
["2026-10-02T16:32:37.569141+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569150+00:00", "trade", 8.43, 37.0]
["2026-10-02T16:32:37.569151+00:00", "trade", 8.43, 63.0]
["2026-10-02T16:32:37.569159+00:00", "trade", 8.43, 37.0]
["2026-10-02T16:32:37.569159+00:00", "trade", 8.43, 63.0]
["2026-10-02T16:32:37.569163+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:37.569195+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:37.569210+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569268+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:37.569270+00:00", "trade", 8.43, 26.0]
["2026-10-02T16:32:37.569283+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569300+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:37.569307+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569316+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:37.569342+00:00", "trade", 8.43, 37.0]
["2026-10-02T16:32:37.569360+00:00", "trade", 8.43, 37.0]
["2026-10-02T16:32:37.569369+00:00", "trade", 8.43, 26.0]
["2026-10-02T16:32:37.569370+00:00", "trade", 8.43, 37.0]
["2026-10-02T16:32:37.569389+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569405+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569429+00:00", "trade", 8.43, 63.0]
["2026-10-02T16:32:37.569510+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:37.569532+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569544+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:37.569545+00:00", "trade", 8.43, 37.0]
["2026-10-02T16:32:37.569550+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569564+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569579+00:00", "trade", 8.43, 74.0]
["2026-10-02T16:32:37.569626+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569669+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:32:37.569671+00:00", "trade", 8.43, 102.0]
["2026-10-02T16:32:37.569673+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:37.569674+00:00", "trade", 8.43, 25.0]
["2026-10-02T16:32:37.569734+00:00", "trade", 8.43, 40.0]
["2026-10-02T16:32:37.569778+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:37.570140+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:37.573627+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:37.576680+00:00", "trade", 8.43, 32.0]
["2026-10-02T16:32:37.588034+00:00", "trade", 8.43, 32.0]
["2026-10-02T16:32:37.599945+00:00", "trade", 8.43, 88.0]
["2026-10-02T16:32:37.770538+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:38.781706+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:38.785886+00:00", "trade", 8.43, 63.0]
["2026-10-02T16:32:38.934112+00:00", "trade", 8.4372, 1.0]
["2026-10-02T16:32:38.990463+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:38.990464+00:00", "trade", 8.43, 40.0]
["2026-10-02T16:32:38.990482+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:38.990490+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:38.990493+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:32:38.990497+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:32:38.990501+00:00", "trade", 8.42, 156.0]
["2026-10-02T16:32:38.990502+00:00", "trade", 8.42, 1.0]
["2026-10-02T16:32:38.990503+00:00", "trade", 8.42, 8.0]
["2026-10-02T16:32:38.990522+00:00", "trade", 8.42, 10.0]
["2026-10-02T16:32:38.990539+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:38.990545+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:38.990552+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:38.990558+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:38.990604+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:38.990773+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:32:38.990798+00:00", "trade", 8.42, 9.0]
["2026-10-02T16:32:38.990803+00:00", "trade", 8.42, 4.0]
["2026-10-02T16:32:38.990806+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:32:38.990806+00:00", "trade", 8.42, 163.0]
["2026-10-02T16:32:38.990806+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:38.990819+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:38.990823+00:00", "trade", 8.42, 263.0]
["2026-10-02T16:32:38.990825+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:32:38.990876+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:32:38.990891+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:38.990898+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:38.990946+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:38.990947+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:32:38.990949+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:32:38.990968+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:38.991058+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:32:38.991058+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:38.991061+00:00", "trade", 8.42, 263.0]
["2026-10-02T16:32:38.991078+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:38.991083+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:32:38.991118+00:00", "trade", 8.42, 4.0]
["2026-10-02T16:32:38.991124+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:32:38.991249+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:32:38.991249+00:00", "trade", 8.42, 11.0]
["2026-10-02T16:32:38.991249+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:38.991548+00:00", "trade", 8.42, 116.0]
["2026-10-02T16:32:38.992282+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:38.992388+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:38.992503+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:32:38.995482+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:39.010514+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:32:39.090671+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:39.090896+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:39.090969+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:39.903596+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:42.002650+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:47.112133+00:00", "trade", 8.3873, 16.0]
["2026-10-02T16:32:49.410222+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:59.428074+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:32:59.428970+00:00", "trade", 8.42, 300.0]
["2026-10-02T16:32:59.429628+00:00", "trade", 8.42, 2.0]
["2026-10-02T16:32:59.560886+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:04.237872+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:10.232204+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:11.339746+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:16.882834+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:16.882904+00:00", "trade", 8.42, 18.0]
["2026-10-02T16:33:16.882914+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:16.883236+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:18.787508+00:00", "trade", 8.4265, 1.0]
["2026-10-02T16:33:22.804648+00:00", "trade", 8.3997, 100.0]
["2026-10-02T16:33:32.313181+00:00", "trade", 8.4356, 8.0]
["2026-10-02T16:33:32.352031+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:37.749581+00:00", "trade", 8.42, 300.0]
["2026-10-02T16:33:41.074442+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:41.074443+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:33:41.074467+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:41.074475+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:41.074483+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:41.074522+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:41.074763+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:41.075018+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:41.121357+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:33:48.396182+00:00", "trade", 8.4216, 1.0]
["2026-10-02T16:33:48.398326+00:00", "trade", 8.43, 6.0]
["2026-10-02T16:33:48.398327+00:00", "trade", 8.43, 94.0]
["2026-10-02T16:33:48.398748+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:02.693001+00:00", "trade", 8.42, 2.0]
["2026-10-02T16:34:08.757846+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:12.016912+00:00", "trade", 8.424, 1.0]
["2026-10-02T16:34:12.019292+00:00", "trade", 8.43, 6.0]
["2026-10-02T16:34:12.019294+00:00", "trade", 8.43, 94.0]
["2026-10-02T16:34:12.019336+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:34:12.019364+00:00", "trade", 8.43, 6.0]
["2026-10-02T16:34:12.019392+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:34:12.019945+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:34:12.019945+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:12.020007+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:34:12.020014+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:34:12.020043+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:12.020518+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:12.020559+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:12.020726+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:34:12.020751+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:12.021219+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:12.031513+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:12.071075+00:00", "trade", 8.43, 300.0]
["2026-10-02T16:34:12.074301+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:12.787628+00:00", "quote", 8.41, 8.44]
["2026-10-02T16:34:12.788052+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:34:12.840318+00:00", "trade", 8.43, 80.0]
["2026-10-02T16:34:12.840319+00:00", "trade", 8.43, 50.0]
["2026-10-02T16:34:12.840322+00:00", "trade", 8.43, 60.0]
["2026-10-02T16:34:12.840329+00:00", "trade", 8.43, 40.0]
["2026-10-02T16:34:12.840668+00:00", "trade", 8.43, 140.0]
["2026-10-02T16:34:12.995855+00:00", "trade", 8.425, 10.0]
["2026-10-02T16:34:12.996150+00:00", "quote", 8.41, 8.44]
["2026-10-02T16:34:12.996665+00:00", "quote", 8.41, 8.44]
["2026-10-02T16:34:13.005717+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:13.006446+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:13.008211+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:13.008242+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:34:13.564724+00:00", "trade", 8.43, 23.0]
["2026-10-02T16:34:17.145358+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:34:17.145386+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:34:17.145388+00:00", "trade", 8.42, 200.0]
["2026-10-02T16:34:17.145389+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:34:17.145390+00:00", "trade", 8.42, 10.0]
["2026-10-02T16:34:17.145408+00:00", "trade", 8.42, 211.0]
["2026-10-02T16:34:17.145408+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:34:17.145421+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:34:17.145429+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:34:17.145445+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:34:17.145479+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:34:17.145681+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:34:17.145701+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:34:17.145825+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:34:17.145843+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.145909+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.145963+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.145964+00:00", "trade", 8.415, 90.0]
["2026-10-02T16:34:17.145965+00:00", "trade", 8.42, 46.0]
["2026-10-02T16:34:17.145965+00:00", "trade", 8.42, 21.0]
["2026-10-02T16:34:17.145965+00:00", "trade", 8.42, 2.0]
["2026-10-02T16:34:17.145980+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.146020+00:00", "trade", 8.42, 223.0]
["2026-10-02T16:34:17.146067+00:00", "trade", 8.42, 54.0]
["2026-10-02T16:34:17.146067+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.146250+00:00", "trade", 8.42, 63.0]
["2026-10-02T16:34:17.146254+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:34:17.146256+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:34:17.146257+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:34:17.146257+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:34:17.146261+00:00", "trade", 8.42, 50.0]
["2026-10-02T16:34:17.146262+00:00", "trade", 8.42, 50.0]
["2026-10-02T16:34:17.146273+00:00", "trade", 8.415, 37.0]
["2026-10-02T16:34:17.146337+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.146391+00:00", "trade", 8.42, 50.0]
["2026-10-02T16:34:17.146393+00:00", "trade", 8.42, 40.0]
["2026-10-02T16:34:17.146395+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:34:17.146396+00:00", "trade", 8.42, 60.0]
["2026-10-02T16:34:17.146424+00:00", "trade", 8.415, 100.0]
["2026-10-02T16:34:17.146432+00:00", "trade", 8.415, 100.0]
["2026-10-02T16:34:17.146516+00:00", "trade", 8.42, 32.0]
["2026-10-02T16:34:17.146630+00:00", "trade", 8.42, 63.0]
["2026-10-02T16:34:17.146651+00:00", "trade", 8.42, 37.0]
["2026-10-02T16:34:17.146674+00:00", "trade", 8.42, 1.0]
["2026-10-02T16:34:17.146781+00:00", "trade", 8.42, 40.0]
["2026-10-02T16:34:17.147198+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.147236+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.147669+00:00", "trade", 8.42, 150.0]
["2026-10-02T16:34:17.149273+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.149848+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:34:17.150488+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.150510+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.151169+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.153969+00:00", "trade", 8.42, 200.0]
["2026-10-02T16:34:17.245696+00:00", "trade", 8.41, 10.0]
["2026-10-02T16:34:17.245705+00:00", "trade", 8.41, 90.0]
["2026-10-02T16:34:17.245718+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.245765+00:00", "trade", 8.41, 140.0]
["2026-10-02T16:34:17.245765+00:00", "trade", 8.41, 46.0]
["2026-10-02T16:34:17.245766+00:00", "trade", 8.41, 10.0]
["2026-10-02T16:34:17.245783+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:34:17.245797+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.245803+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.245810+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.245824+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.245843+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.245850+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.246015+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.246022+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.246075+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.246113+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.246119+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:34:17.246164+00:00", "trade", 8.41, 25.0]
["2026-10-02T16:34:17.246166+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:34:17.246166+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:34:17.246166+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:34:17.246332+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:34:17.246340+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:34:17.249821+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:34:17.346391+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:34:17.346617+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:34:18.852335+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:34:18.852353+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:34:22.003655+00:00", "quote", 8.4, 8.43]
["2026-10-02T16:34:22.004664+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:34:24.522745+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:34:27.032673+00:00", "trade", 8.41, 300.0]
["2026-10-02T16:34:27.224523+00:00", "trade", 8.41, 58.0]
["2026-10-02T16:34:27.224697+00:00", "trade", 8.41, 58.0]
["2026-10-02T16:34:27.240052+00:00", "trade", 8.41, 58.0]
["2026-10-02T16:34:27.244122+00:00", "trade", 8.41, 80.0]
["2026-10-02T16:34:27.244126+00:00", "trade", 8.41, 50.0]
["2026-10-02T16:34:27.244129+00:00", "trade", 8.41, 40.0]
["2026-10-02T16:34:27.244130+00:00", "trade", 8.41, 60.0]
["2026-10-02T16:34:28.003824+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:34:28.004759+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:34:28.404183+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:34:29.614348+00:00", "trade", 8.4199, 1.0]
["2026-10-02T16:34:39.095466+00:00", "trade", 8.405, 20.0]
["2026-10-02T16:34:47.912997+00:00", "trade", 8.3945, 106.0]
["2026-10-02T16:34:48.236711+00:00", "trade", 8.405, 69.0]
["2026-10-02T16:34:48.251414+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:34:56.329194+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:00.179425+00:00", "trade", 8.4097, 39.0]
["2026-10-02T16:35:00.180125+00:00", "trade", 8.41, 2.0]
["2026-10-02T16:35:00.202722+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:35:04.193891+00:00", "trade", 8.4186, 1.0]
["2026-10-02T16:35:06.655090+00:00", "trade", 8.4, 3300.0]
["2026-10-02T16:35:07.552960+00:00", "trade", 8.3953, 27.0]
["2026-10-02T16:35:07.554694+00:00", "trade", 8.3953, 2.0]
["2026-10-02T16:35:12.986850+00:00", "trade", 8.405, 12.0]
["2026-10-02T16:35:16.522968+00:00", "trade", 8.4, 63.0]
["2026-10-02T16:35:32.052206+00:00", "trade", 8.3953, 100.0]
["2026-10-02T16:35:32.054450+00:00", "trade", 8.3953, 6.0]
["2026-10-02T16:35:34.748696+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:43.699468+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:46.064065+00:00", "trade", 8.405, 12.0]
["2026-10-02T16:35:49.669836+00:00", "trade", 8.4, 63.0]
["2026-10-02T16:35:49.670319+00:00", "trade", 8.4, 63.0]
["2026-10-02T16:35:49.670561+00:00", "trade", 8.4, 63.0]
["2026-10-02T16:35:49.670617+00:00", "trade", 8.4, 63.0]
["2026-10-02T16:35:53.852457+00:00", "trade", 8.4, 46.0]
["2026-10-02T16:35:53.852458+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:35:53.852459+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:35:53.852461+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:35:53.852464+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:35:53.852464+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:35:53.852466+00:00", "trade", 8.4, 25.0]
["2026-10-02T16:35:53.852470+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:35:53.852472+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:35:53.852472+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:35:53.852473+00:00", "trade", 8.4, 25.0]
["2026-10-02T16:35:53.852540+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852553+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852560+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852574+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852597+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852780+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852863+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.852866+00:00", "trade", 8.4, 260.0]
["2026-10-02T16:35:53.852866+00:00", "trade", 8.4, 30.0]
["2026-10-02T16:35:53.852866+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.852867+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852871+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852891+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852912+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852933+00:00", "trade", 8.4, 12.0]
["2026-10-02T16:35:53.852949+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.852950+00:00", "trade", 8.4, 471.0]
["2026-10-02T16:35:53.852965+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.852993+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.853006+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:35:53.853009+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.853027+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.853029+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:35:53.853047+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:35:53.853048+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.853060+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:35:53.853065+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.853065+00:00", "trade", 8.4, 390.0]
["2026-10-02T16:35:53.853066+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:35:53.853074+00:00", "trade", 8.39, 10.0]
["2026-10-02T16:35:53.853074+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:35:53.853076+00:00", "trade", 8.39, 268.0]
["2026-10-02T16:35:53.853110+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.853198+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.853314+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.853315+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:35:53.853317+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:35:53.853319+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.853334+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:35:53.853362+00:00", "trade", 8.39, 70.0]
["2026-10-02T16:35:53.853364+00:00", "trade", 8.39, 274.0]
["2026-10-02T16:35:53.853366+00:00", "trade", 8.39, 56.0]
["2026-10-02T16:35:53.853369+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.853369+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.853372+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.853372+00:00", "trade", 8.39, 26.0]
["2026-10-02T16:35:53.853396+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.853397+00:00", "trade", 8.39, 16.0]
["2026-10-02T16:35:53.853397+00:00", "trade", 8.39, 244.0]
["2026-10-02T16:35:53.853400+00:00", "trade", 8.39, 1000.0]
["2026-10-02T16:35:53.853407+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.853409+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:35:53.853409+00:00", "trade", 8.39, 260.0]
["2026-10-02T16:35:53.853409+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853421+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.853421+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853427+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853432+00:00", "trade", 8.39, 7.0]
["2026-10-02T16:35:53.853435+00:00", "trade", 8.39, 4.0]
["2026-10-02T16:35:53.853441+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853447+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853462+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:35:53.853475+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:35:53.853481+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:35:53.853488+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:35:53.853546+00:00", "trade", 8.4, 330.0]
["2026-10-02T16:35:53.853584+00:00", "trade", 8.39, 356.0]
["2026-10-02T16:35:53.853589+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.853608+00:00", "trade", 8.4, 300.0]
["2026-10-02T16:35:53.853629+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.853629+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:35:53.853630+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:35:53.853635+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853646+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:35:53.853656+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853662+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853669+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853676+00:00", "trade", 8.4, 70.0]
["2026-10-02T16:35:53.853709+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853710+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853721+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:35:53.853729+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853733+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853784+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853786+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.853786+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853845+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.853867+00:00", "trade", 8.395, 63.0]
["2026-10-02T16:35:53.853889+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853897+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853934+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:35:53.853941+00:00", "trade", 8.39, 40.0]
["2026-10-02T16:35:53.853946+00:00", "trade", 8.39, 23.0]
["2026-10-02T16:35:53.853948+00:00", "trade", 8.395, 37.0]
["2026-10-02T16:35:53.853949+00:00", "trade", 8.395, 26.0]
["2026-10-02T16:35:53.853959+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853961+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:35:53.853962+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.853984+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.854042+00:00", "trade", 8.395, 63.0]
["2026-10-02T16:35:53.854049+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:35:53.854063+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.854087+00:00", "trade", 8.39, 150.0]
["2026-10-02T16:35:53.854106+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:35:53.854125+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.854126+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.854155+00:00", "trade", 8.395, 11.0]
["2026-10-02T16:35:53.854187+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:35:53.854192+00:00", "trade", 8.385, 100.0]
["2026-10-02T16:35:53.854194+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.854200+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.854201+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:35:53.854204+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:35:53.854205+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:35:53.854218+00:00", "trade", 8.39, 63.0]
["2026-10-02T16:35:53.854717+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.854720+00:00", "trade", 8.395, 63.0]
["2026-10-02T16:35:53.854766+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.854777+00:00", "trade", 8.395, 63.0]
["2026-10-02T16:35:53.854837+00:00", "trade", 8.395, 63.0]
["2026-10-02T16:35:53.854983+00:00", "trade", 8.395, 63.0]
["2026-10-02T16:35:53.855032+00:00", "trade", 8.395, 48.0]
["2026-10-02T16:35:53.855090+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.855335+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.855518+00:00", "trade", 8.395, 63.0]
["2026-10-02T16:35:53.857019+00:00", "trade", 8.39, 64.0]
["2026-10-02T16:35:53.857023+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.857023+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.857023+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.857025+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.857032+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.857046+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.857052+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.857059+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.857066+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.857072+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.857412+00:00", "trade", 8.39, 120.0]
["2026-10-02T16:35:53.857449+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.857449+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.857449+00:00", "trade", 8.39, 86.0]
["2026-10-02T16:35:53.857488+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.857527+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.857924+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.859460+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.859465+00:00", "trade", 8.4, 32.0]
["2026-10-02T16:35:53.861075+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.862246+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:35:53.863651+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.863651+00:00", "trade", 8.39, 150.0]
["2026-10-02T16:35:53.863651+00:00", "trade", 8.39, 300.0]
["2026-10-02T16:35:53.863651+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:35:53.863652+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:35:53.863659+00:00", "trade", 8.39, 26.0]
["2026-10-02T16:35:53.863690+00:00", "trade", 8.39, 44.0]
["2026-10-02T16:35:53.867934+00:00", "trade", 8.38, 1.0]
["2026-10-02T16:35:53.867936+00:00", "trade", 8.38, 19.0]
["2026-10-02T16:35:53.867937+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:35:53.867939+00:00", "trade", 8.38, 20.0]
["2026-10-02T16:35:53.867962+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:35:53.867969+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:35:53.867975+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:35:53.867995+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:35:53.868016+00:00", "trade", 8.38, 14.0]
["2026-10-02T16:35:53.868186+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:35:53.868357+00:00", "trade", 8.38, 260.0]
["2026-10-02T16:35:53.868358+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:35:53.868427+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:35:53.868434+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.868956+00:00", "trade", 8.38, 57.0]
["2026-10-02T16:35:53.869005+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.869893+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.872985+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:35:53.878394+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:35:53.881238+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881246+00:00", "trade", 8.37, 260.0]
["2026-10-02T16:35:53.881246+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881247+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:35:53.881249+00:00", "trade", 8.37, 19.0]
["2026-10-02T16:35:53.881250+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:35:53.881253+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:35:53.881253+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881260+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881266+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881287+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881293+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881300+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881306+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881314+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881320+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881333+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881340+00:00", "trade", 8.37, 14.0]
["2026-10-02T16:35:53.881340+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881341+00:00", "trade", 8.37, 900.0]
["2026-10-02T16:35:53.881371+00:00", "trade", 8.37, 10.0]
["2026-10-02T16:35:53.881376+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:35:53.881383+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:35:53.881413+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:35:53.881465+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881508+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881558+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:35:53.881558+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.881579+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.881623+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:35:53.881630+00:00", "quote", 8.37, 8.37]
["2026-10-02T16:35:53.882054+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:53.882200+00:00", "trade", 8.37, 64.0]
["2026-10-02T16:35:53.882200+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:53.882202+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:35:53.882203+00:00", "trade", 8.37, 80.0]
["2026-10-02T16:35:53.882207+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882235+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882256+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882263+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882270+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882276+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882282+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882302+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882338+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:53.882430+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:35:53.882449+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:53.882486+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:35:53.882560+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882697+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:35:53.882734+00:00", "trade", 8.365, 11.0]
["2026-10-02T16:35:53.882765+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882777+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882779+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:35:53.882853+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:35:53.882931+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:35:53.882932+00:00", "trade", 8.37, 11.0]
["2026-10-02T16:35:53.882951+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:35:53.882958+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:35:53.882964+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:35:53.882968+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.883191+00:00", "trade", 8.3675, 89.0]
["2026-10-02T16:35:53.883230+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:35:53.883278+00:00", "trade", 8.37, 11.0]
["2026-10-02T16:35:53.883370+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:35:53.884385+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:35:53.884415+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.884960+00:00", "trade", 8.38, 8.0]
["2026-10-02T16:35:53.889677+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:53.989481+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:35:54.056984+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:35:55.293634+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:55.353192+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:35:55.353579+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:35:56.314659+00:00", "trade", 8.3912, 1.0]
["2026-10-02T16:35:57.004751+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:35:57.005843+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:03.115401+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:03.163822+00:00", "trade", 8.375, 63.0]
["2026-10-02T16:36:03.164275+00:00", "trade", 8.375, 2.0]
["2026-10-02T16:36:05.034409+00:00", "trade", 8.3948, 10.0]
["2026-10-02T16:36:05.035622+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:05.035634+00:00", "trade", 8.3948, 1.0]
["2026-10-02T16:36:05.904417+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:08.554571+00:00", "trade", 8.389, 1.0]
["2026-10-02T16:36:08.857924+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:08.857955+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:09.207093+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:13.235081+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:26.924610+00:00", "trade", 8.375, 7.0]
["2026-10-02T16:36:26.928645+00:00", "trade", 8.375, 2.0]
["2026-10-02T16:36:26.928786+00:00", "trade", 8.375, 5.0]
["2026-10-02T16:36:27.077443+00:00", "trade", 8.4024, 16.0]
["2026-10-02T16:36:27.840361+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:30.942754+00:00", "trade", 8.375, 23.0]
["2026-10-02T16:36:32.620364+00:00", "trade", 8.375, 34.0]
["2026-10-02T16:36:34.600376+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:36:37.547828+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987360+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987362+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:36:37.987363+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:36:37.987380+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987388+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987394+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987410+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:36:37.987449+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987577+00:00", "trade", 8.38, 1800.0]
["2026-10-02T16:36:37.987587+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:36:37.987616+00:00", "trade", 8.39, 200.0]
["2026-10-02T16:36:37.987635+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987642+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987645+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:36:37.987649+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987662+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987669+00:00", "quote", 8.37, 8.38]
["2026-10-02T16:36:37.987705+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:36:37.987720+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:36:37.987726+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:36:37.987733+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:36:37.987746+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:36:37.987759+00:00", "quote", 8.38, 8.38]
["2026-10-02T16:36:37.987760+00:00", "trade", 8.38, 232.0]
["2026-10-02T16:36:37.987762+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:36:37.987790+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:36:37.987866+00:00", "trade", 8.3775, 300.0]
["2026-10-02T16:36:37.987949+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:36:37.987956+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:36:37.987968+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:36:37.987971+00:00", "trade", 8.39, 300.0]
["2026-10-02T16:36:37.987976+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:36:37.987984+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:36:37.987985+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:36:37.987992+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:36:37.987999+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:36:37.988005+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:36:37.988012+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:36:37.988019+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:36:37.988026+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:36:37.988056+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:36:37.988063+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:36:37.988070+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:36:37.988077+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:36:37.988161+00:00", "trade", 8.39, 15.0]
["2026-10-02T16:36:37.988267+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:36:37.988383+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:37.988386+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:37.988402+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:37.988409+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:37.988416+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:37.988519+00:00", "trade", 8.375, 300.0]
["2026-10-02T16:36:37.988622+00:00", "trade", 8.4, 62.0]
["2026-10-02T16:36:37.988797+00:00", "quote", 8.4, 8.4]
["2026-10-02T16:36:37.988870+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:37.988886+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:37.988887+00:00", "trade", 8.4, 50.0]
["2026-10-02T16:36:37.988936+00:00", "trade", 8.4, 50.0]
["2026-10-02T16:36:37.988948+00:00", "trade", 8.3975, 300.0]
["2026-10-02T16:36:37.988968+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:37.989037+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:37.989444+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:37.989445+00:00", "trade", 8.4, 74.0]
["2026-10-02T16:36:37.989446+00:00", "trade", 8.4, 26.0]
["2026-10-02T16:36:37.989479+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:37.989520+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:37.989544+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:37.989555+00:00", "trade", 8.4, 144.0]
["2026-10-02T16:36:37.989753+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:37.990175+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:37.991154+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:37.991363+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:37.992452+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:37.992904+00:00", "trade", 8.38, 300.0]
["2026-10-02T16:36:37.994766+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:36:37.998416+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.002435+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013198+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.013199+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013206+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013224+00:00", "trade", 8.4, 63.0]
["2026-10-02T16:36:38.013234+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013235+00:00", "trade", 8.4, 37.0]
["2026-10-02T16:36:38.013237+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.013238+00:00", "trade", 8.4, 263.0]
["2026-10-02T16:36:38.013241+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013254+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013261+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013268+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013269+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.013275+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013280+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.013281+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:36:38.013281+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013290+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013297+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013304+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013311+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013313+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.013317+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013325+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013332+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013338+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013339+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.013341+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:36:38.013342+00:00", "trade", 8.4, 63.0]
["2026-10-02T16:36:38.013345+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013352+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013359+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013365+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013372+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013377+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.013378+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013385+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013392+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013398+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013399+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.013400+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:36:38.013405+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013412+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013419+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013426+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013433+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.013440+00:00", "trade", 8.4, 63.0]
["2026-10-02T16:36:38.013440+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013442+00:00", "trade", 8.4, 300.0]
["2026-10-02T16:36:38.013446+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013453+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013459+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013465+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013472+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.013479+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:36:38.013485+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:36:38.013871+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:36:38.013880+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.013919+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.014313+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.014314+00:00", "trade", 8.4, 20.0]
["2026-10-02T16:36:38.014333+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.014340+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.014355+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:36:38.014411+00:00", "trade", 8.4, 80.0]
["2026-10-02T16:36:38.014421+00:00", "trade", 8.4, 50.0]
["2026-10-02T16:36:38.014429+00:00", "trade", 8.4, 60.0]
["2026-10-02T16:36:38.014431+00:00", "trade", 8.4, 40.0]
["2026-10-02T16:36:38.014718+00:00", "trade", 8.4, 60.0]
["2026-10-02T16:36:38.014720+00:00", "trade", 8.4, 200.0]
["2026-10-02T16:36:38.014799+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:38.015101+00:00", "trade", 8.4, 32.0]
["2026-10-02T16:36:38.015604+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.022024+00:00", "trade", 8.405, 400.0]
["2026-10-02T16:36:38.022755+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.023327+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.025282+00:00", "trade", 8.405, 60.0]
["2026-10-02T16:36:38.025630+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:36:38.026150+00:00", "trade", 8.4, 240.0]
["2026-10-02T16:36:38.047543+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:36:38.047569+00:00", "trade", 8.405, 63.0]
["2026-10-02T16:36:38.047841+00:00", "trade", 8.405, 63.0]
["2026-10-02T16:36:38.047843+00:00", "trade", 8.405, 63.0]
["2026-10-02T16:36:38.047875+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.048109+00:00", "trade", 8.405, 63.0]
["2026-10-02T16:36:38.048121+00:00", "trade", 8.405, 63.0]
["2026-10-02T16:36:38.048185+00:00", "trade", 8.405, 37.0]
["2026-10-02T16:36:38.187507+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.187515+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:38.258201+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:36:39.167444+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:39.167840+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:36:39.172999+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:36:47.013689+00:00", "trade", 8.3949, 30.0]
["2026-10-02T16:36:47.331050+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:36:50.594027+00:00", "trade", 8.3949, 100.0]
["2026-10-02T16:36:50.595842+00:00", "trade", 8.3949, 10.0]
["2026-10-02T16:36:50.596428+00:00", "trade", 8.3949, 8.0]
["2026-10-02T16:36:50.597439+00:00", "trade", 8.3949, 75.0]
["2026-10-02T16:36:51.277090+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:36:55.403818+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:06.032530+00:00", "trade", 8.3949, 100.0]
["2026-10-02T16:37:06.035577+00:00", "trade", 8.3949, 2.0]
["2026-10-02T16:37:06.036249+00:00", "trade", 8.405, 2.0]
["2026-10-02T16:37:11.518379+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:11.518380+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:11.518381+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:11.518386+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:11.518415+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:11.518422+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:11.518428+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:11.518434+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:11.518441+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:11.518468+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:11.518637+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:11.518806+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:37:11.518911+00:00", "trade", 8.41, 200.0]
["2026-10-02T16:37:11.518956+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:37:11.519615+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:11.520332+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:37:11.526418+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:11.530151+00:00", "trade", 8.41, 9.0]
["2026-10-02T16:37:11.620824+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:11.879084+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:12.880611+00:00", "trade", 8.415, 100.0]
["2026-10-02T16:37:15.675722+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:15.676187+00:00", "trade", 8.42, 63.0]
["2026-10-02T16:37:16.691724+00:00", "quote", 8.41, 8.44]
["2026-10-02T16:37:16.691725+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:37:16.691744+00:00", "quote", 8.41, 8.44]
["2026-10-02T16:37:16.691751+00:00", "quote", 8.41, 8.44]
["2026-10-02T16:37:16.691757+00:00", "quote", 8.41, 8.44]
["2026-10-02T16:37:16.691776+00:00", "quote", 8.41, 8.44]
["2026-10-02T16:37:16.691834+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:16.692021+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:16.692456+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:16.697900+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:17.095842+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:26.001494+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:26.003581+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:26.403425+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:26.829525+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:28.355353+00:00", "trade", 8.4392, 79.0]
["2026-10-02T16:37:30.666698+00:00", "trade", 8.43, 25.0]
["2026-10-02T16:37:30.667759+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:31.644680+00:00", "trade", 8.43, 50.0]
["2026-10-02T16:37:33.564309+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:37:33.564311+00:00", "trade", 8.43, 200.0]
["2026-10-02T16:37:33.564390+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:37:33.564550+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:37:33.564698+00:00", "trade", 8.43, 200.0]
["2026-10-02T16:37:33.564761+00:00", "trade", 8.43, 150.0]
["2026-10-02T16:37:33.564772+00:00", "trade", 8.43, 50.0]
["2026-10-02T16:37:33.564855+00:00", "trade", 8.43, 60.0]
["2026-10-02T16:37:33.564856+00:00", "trade", 8.43, 40.0]
["2026-10-02T16:37:33.564857+00:00", "trade", 8.43, 50.0]
["2026-10-02T16:37:33.597742+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:37:33.597942+00:00", "trade", 8.42, 200.0]
["2026-10-02T16:37:33.597942+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:33.597943+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:37:33.597945+00:00", "trade", 8.42, 20.0]
["2026-10-02T16:37:33.597949+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:37:33.597963+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.597971+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.597977+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.597991+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.597997+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.598004+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.598011+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.598017+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.598030+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.598043+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.598224+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:37:33.598321+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:33.598515+00:00", "trade", 8.42, 50.0]
["2026-10-02T16:37:33.598519+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:33.598522+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:33.598619+00:00", "trade", 8.42, 500.0]
["2026-10-02T16:37:33.598668+00:00", "trade", 8.41, 1.0]
["2026-10-02T16:37:33.598669+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:33.598682+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598704+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598710+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598717+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598723+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598736+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598738+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598742+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598765+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598773+00:00", "trade", 8.41, 120.0]
["2026-10-02T16:37:33.598773+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:33.598774+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598776+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:33.598792+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:33.598809+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598836+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598857+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598903+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598909+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.598927+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.599056+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:33.599068+00:00", "trade", 8.41, 174.0]
["2026-10-02T16:37:33.599243+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.604212+00:00", "trade", 8.415, 100.0]
["2026-10-02T16:37:33.604275+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.604675+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:33.800977+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:34.102391+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:34.102638+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:34.105009+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:34.406477+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:34.406524+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:34.406528+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:34.407005+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:34.709205+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:34.710353+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:34.710481+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:34.710770+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:34.711278+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:38.729690+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.729758+00:00", "trade", 8.41, 120.0]
["2026-10-02T16:37:38.729763+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.729770+00:00", "trade", 8.41, 10.0]
["2026-10-02T16:37:38.729772+00:00", "trade", 8.41, 157.0]
["2026-10-02T16:37:38.729808+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.729851+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.729870+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.729899+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.729905+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.729926+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.729928+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.729951+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.729952+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.729982+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.729987+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.730005+00:00", "trade", 8.41, 9.0]
["2026-10-02T16:37:38.730006+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730012+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.730013+00:00", "trade", 8.41, 26.0]
["2026-10-02T16:37:38.730045+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.730066+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730074+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.730078+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.730080+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730085+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.730094+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:38.730121+00:00", "quote", 8.41, 8.41]
["2026-10-02T16:37:38.730123+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730129+00:00", "quote", 8.41, 8.41]
["2026-10-02T16:37:38.730153+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730153+00:00", "quote", 8.41, 8.41]
["2026-10-02T16:37:38.730165+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730165+00:00", "quote", 8.41, 8.41]
["2026-10-02T16:37:38.730172+00:00", "trade", 8.41, 26.0]
["2026-10-02T16:37:38.730174+00:00", "quote", 8.41, 8.41]
["2026-10-02T16:37:38.730182+00:00", "quote", 8.41, 8.41]
["2026-10-02T16:37:38.730188+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730196+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730219+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730239+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730262+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730284+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730308+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:37:38.730395+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:37:38.730422+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730429+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730431+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:37:38.730497+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730516+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:37:38.730655+00:00", "trade", 8.4, 1.0]
["2026-10-02T16:37:38.730655+00:00", "trade", 8.4, 180.0]
["2026-10-02T16:37:38.730655+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730672+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:37:38.730691+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730692+00:00", "trade", 8.4, 62.0]
["2026-10-02T16:37:38.730693+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:37:38.730694+00:00", "trade", 8.41, 200.0]
["2026-10-02T16:37:38.730695+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730698+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730699+00:00", "trade", 8.41, 161.0]
["2026-10-02T16:37:38.730699+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730701+00:00", "trade", 8.41, 400.0]
["2026-10-02T16:37:38.730706+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730727+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.730743+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730750+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730756+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730763+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730776+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730784+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730791+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730797+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730810+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730823+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730829+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730958+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730965+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.730991+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731232+00:00", "trade", 8.405, 11.0]
["2026-10-02T16:37:38.731246+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731250+00:00", "trade", 8.4, 62.0]
["2026-10-02T16:37:38.731253+00:00", "trade", 8.4, 7.0]
["2026-10-02T16:37:38.731267+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731270+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.731273+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731280+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731287+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731302+00:00", "trade", 8.405, 200.0]
["2026-10-02T16:37:38.731351+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731368+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:37:38.731373+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.731374+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731467+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731474+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731485+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731530+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:37:38.731593+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731643+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731671+00:00", "trade", 8.405, 89.0]
["2026-10-02T16:37:38.731698+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:37:38.731698+00:00", "trade", 8.41, 24.0]
["2026-10-02T16:37:38.731737+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731738+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:37:38.731753+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731770+00:00", "trade", 8.4, 92.0]
["2026-10-02T16:37:38.731816+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731843+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731898+00:00", "trade", 8.4, 10.0]
["2026-10-02T16:37:38.731898+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731903+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.731904+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731905+00:00", "trade", 8.41, 7.0]
["2026-10-02T16:37:38.731906+00:00", "trade", 8.4, 90.0]
["2026-10-02T16:37:38.731910+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.731919+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.731930+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.732341+00:00", "trade", 8.41, 54.0]
["2026-10-02T16:37:38.732341+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:37:38.732351+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.732358+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.732390+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:37:38.732468+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.732636+00:00", "trade", 8.405, 100.0]
["2026-10-02T16:37:38.732789+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:37:38.770939+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:38.830723+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:38.831323+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:39.133494+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:39.133767+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:46.522682+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:37:46.522708+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:46.522715+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:46.522730+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:37:46.523034+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:37:46.523035+00:00", "trade", 8.41, 189.0]
["2026-10-02T16:37:46.523122+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:37:46.523129+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:37:46.523135+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:46.523276+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:37:46.523417+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:46.525677+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:46.528907+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:46.530883+00:00", "trade", 8.405, 200.0]
["2026-10-02T16:37:46.597409+00:00", "trade", 8.41, 19.0]
["2026-10-02T16:37:48.247373+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:37:48.248878+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:55.903583+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:37:58.113814+00:00", "trade", 8.3985, 24.0]
["2026-10-02T16:37:58.114489+00:00", "trade", 8.42, 1.0]
["2026-10-02T16:37:59.234034+00:00", "trade", 8.3985, 100.0]
["2026-10-02T16:38:01.992753+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992776+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992782+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:01.992783+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:01.992790+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992791+00:00", "trade", 8.42, 58.0]
["2026-10-02T16:38:01.992793+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:01.992794+00:00", "trade", 8.42, 142.0]
["2026-10-02T16:38:01.992796+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992800+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:01.992803+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:01.992810+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992816+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992823+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992827+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:01.992829+00:00", "trade", 8.42, 2614.0]
["2026-10-02T16:38:01.992830+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:01.992836+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:01.992839+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:01.992843+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992850+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:01.992856+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992862+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992869+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:01.992869+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.992876+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:01.992883+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.993046+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:01.993046+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:01.993048+00:00", "trade", 8.42, 49.0]
["2026-10-02T16:38:01.993052+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.993069+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.993078+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:01.993079+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:01.993088+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.993094+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.993372+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:01.993373+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:01.993374+00:00", "trade", 8.42, 698.0]
["2026-10-02T16:38:01.993381+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.993395+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.993407+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.993425+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:01.994717+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:01.996260+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:02.263603+00:00", "trade", 8.425, 100.0]
["2026-10-02T16:38:02.263670+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:02.266570+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:05.413430+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:05.413470+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:05.413516+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:05.413518+00:00", "trade", 8.42, 24.0]
["2026-10-02T16:38:05.413577+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:05.413578+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:38:05.413580+00:00", "trade", 8.42, 15.0]
["2026-10-02T16:38:05.413584+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:05.413593+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:05.413610+00:00", "trade", 8.42, 105.0]
["2026-10-02T16:38:05.413610+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:05.413612+00:00", "trade", 8.42, 91.0]
["2026-10-02T16:38:05.413618+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:05.413624+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:05.413639+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:05.413640+00:00", "trade", 8.42, 9.0]
["2026-10-02T16:38:05.413641+00:00", "trade", 8.42, 96.0]
["2026-10-02T16:38:05.413647+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:38:05.413653+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:06.913570+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:07.874977+00:00", "trade", 8.3996, 57.0]
["2026-10-02T16:38:07.877360+00:00", "trade", 8.3996, 15.0]
["2026-10-02T16:38:07.877838+00:00", "trade", 8.3996, 8.0]
["2026-10-02T16:38:16.541179+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:38:17.305050+00:00", "trade", 8.43, 1.0]
["2026-10-02T16:38:17.307102+00:00", "trade", 8.43, 200.0]
["2026-10-02T16:38:17.307102+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:17.307149+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:17.313192+00:00", "trade", 8.425, 300.0]
["2026-10-02T16:38:22.538103+00:00", "trade", 8.4214, 55.0]
["2026-10-02T16:38:26.937732+00:00", "trade", 8.425, 300.0]
["2026-10-02T16:38:26.993469+00:00", "trade", 8.425, 6.0]
["2026-10-02T16:38:32.404081+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:32.404262+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:32.404275+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:38:32.404275+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:32.404276+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:38:32.404303+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:32.404320+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:32.404327+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:38:32.404335+00:00", "quote", 8.43, 8.43]
["2026-10-02T16:38:32.404825+00:00", "trade", 8.43, 100.0]
["2026-10-02T16:38:32.404828+00:00", "quote", 8.43, 8.43]
["2026-10-02T16:38:32.405033+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:38:32.405192+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:38:32.405607+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:38:32.405687+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:38:32.405720+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:38:32.406316+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:38:32.409325+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:38:32.410354+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:38:32.413231+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:38:32.415888+00:00", "quote", 8.44, 8.46]
["2026-10-02T16:38:32.417225+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:38:32.417739+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:38:32.422968+00:00", "trade", 8.44, 500.0]
["2026-10-02T16:38:32.424171+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:38:32.425952+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:38:32.426059+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:38:32.428998+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:38:32.429372+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:38:32.430949+00:00", "trade", 8.44, 100.0]
["2026-10-02T16:38:32.436325+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:38:32.436514+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:38:32.457780+00:00", "trade", 8.44, 300.0]
["2026-10-02T16:38:43.277429+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:38:44.939839+00:00", "quote", 8.43, 8.46]
["2026-10-02T16:38:44.939884+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:38:44.940422+00:00", "quote", 8.43, 8.45]
["2026-10-02T16:38:44.940461+00:00", "quote", 8.43, 8.44]
["2026-10-02T16:38:44.940491+00:00", "trade", 8.43, 120.0]
["2026-10-02T16:38:44.940493+00:00", "trade", 8.43, 2.0]
["2026-10-02T16:38:44.940494+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:38:44.940670+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:38:44.940679+00:00", "trade", 8.43, 400.0]
["2026-10-02T16:38:44.947566+00:00", "trade", 8.43, 400.0]
["2026-10-02T16:38:44.970226+00:00", "trade", 8.43, 104.0]
["2026-10-02T16:38:45.088864+00:00", "trade", 8.4394, 19.0]
["2026-10-02T16:38:45.088923+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:38:45.090196+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:38:45.090197+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:38:45.090593+00:00", "quote", 8.42, 8.45]
["2026-10-02T16:38:46.145746+00:00", "trade", 8.435, 100.0]
["2026-10-02T16:38:46.145748+00:00", "trade", 8.435, 4.0]
["2026-10-02T16:38:51.356979+00:00", "trade", 8.4184, 39.0]
["2026-10-02T16:38:51.903760+00:00", "quote", 8.42, 8.45]
["2026-10-02T16:38:57.410483+00:00", "quote", 8.42, 8.45]
["2026-10-02T16:38:58.212815+00:00", "trade", 8.404, 100.0]
["2026-10-02T16:39:02.665056+00:00", "trade", 8.435, 4.0]
["2026-10-02T16:39:02.665302+00:00", "trade", 8.435, 8.0]
["2026-10-02T16:39:02.674833+00:00", "trade", 8.435, 3.0]
["2026-10-02T16:39:13.674506+00:00", "trade", 8.435, 105.0]
["2026-10-02T16:39:13.733292+00:00", "trade", 8.4055, 10.0]
["2026-10-02T16:39:16.642302+00:00", "trade", 8.42, 1.0]
["2026-10-02T16:39:16.642341+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:39:16.642389+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:39:16.642430+00:00", "quote", 8.42, 8.44]
["2026-10-02T16:39:16.642574+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:39:16.642580+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:39:16.642608+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:39:16.642615+00:00", "quote", 8.42, 8.43]
["2026-10-02T16:39:16.642663+00:00", "trade", 8.42, 120.0]
["2026-10-02T16:39:16.642665+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:39:16.642707+00:00", "quote", 8.41, 8.43]
["2026-10-02T16:39:16.642871+00:00", "trade", 8.42, 300.0]
["2026-10-02T16:39:16.643068+00:00", "trade", 8.41, 100.0]
["2026-10-02T16:39:16.643069+00:00", "trade", 8.41, 2.0]
["2026-10-02T16:39:16.643086+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:39:16.643093+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:39:16.643106+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:39:16.643112+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:39:16.643119+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:39:16.643126+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:39:16.643133+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:39:16.643139+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:39:16.643231+00:00", "trade", 8.41, 120.0]
["2026-10-02T16:39:16.643232+00:00", "quote", 8.41, 8.42]
["2026-10-02T16:39:16.643296+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:39:16.643327+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:39:16.643628+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:39:16.643645+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:39:16.643724+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:39:16.643753+00:00", "trade", 8.42, 100.0]
["2026-10-02T16:39:16.643795+00:00", "trade", 8.4, 14.0]
["2026-10-02T16:39:16.643815+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:39:16.643836+00:00", "quote", 8.4, 8.42]
["2026-10-02T16:39:16.643843+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:39:16.643849+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:39:16.643856+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:39:16.643901+00:00", "trade", 8.4, 140.0]
["2026-10-02T16:39:16.643905+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:39:16.643906+00:00", "quote", 8.4, 8.41]
["2026-10-02T16:39:16.643978+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:39:16.643978+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:39:16.644011+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:39:16.644014+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:39:16.644590+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:39:16.644591+00:00", "trade", 8.39, 28.0]
["2026-10-02T16:39:16.644593+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:39:16.644613+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:39:16.644620+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:39:16.644627+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:39:16.644648+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:39:16.644654+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:39:16.644660+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:39:16.644889+00:00", "trade", 8.39, 230.0]
["2026-10-02T16:39:16.644889+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:39:16.645066+00:00", "trade", 8.39, 120.0]
["2026-10-02T16:39:16.645066+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:39:16.645221+00:00", "trade", 8.39, 769.0]
["2026-10-02T16:39:16.645307+00:00", "trade", 8.38, 18.0]
["2026-10-02T16:39:16.645325+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:39:16.645344+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:39:16.645359+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:39:16.645365+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:39:16.645389+00:00", "trade", 8.38, 14.0]
["2026-10-02T16:39:16.645416+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:39:16.645450+00:00", "quote", 8.39, 8.39]
["2026-10-02T16:39:16.645625+00:00", "trade", 8.38, 852.0]
["2026-10-02T16:39:16.645658+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:39:16.645691+00:00", "quote", 8.38, 8.39]
["2026-10-02T16:39:16.645695+00:00", "trade", 8.39, 100.0]
["2026-10-02T16:39:16.645695+00:00", "trade", 8.38, 73.0]
["2026-10-02T16:39:16.645723+00:00", "trade", 8.38, 120.0]
["2026-10-02T16:39:16.645724+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:16.645762+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:16.645787+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:16.645824+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:16.645826+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:16.646135+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:16.646153+00:00", "trade", 8.38, 150.0]
["2026-10-02T16:39:16.646190+00:00", "trade", 8.38, 60.0]
["2026-10-02T16:39:16.646269+00:00", "trade", 8.38, 209.0]
["2026-10-02T16:39:16.646370+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:39:16.646510+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:39:16.646722+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:16.646825+00:00", "trade", 8.38, 91.0]
["2026-10-02T16:39:16.646825+00:00", "trade", 8.38, 9.0]
["2026-10-02T16:39:16.646885+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:39:16.646900+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:39:16.647091+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:39:16.647412+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:39:16.647964+00:00", "trade", 8.38, 4.0]
["2026-10-02T16:39:16.650349+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:39:16.650723+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:16.650978+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:39:16.652214+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:39:16.652255+00:00", "trade", 8.38, 32.0]
["2026-10-02T16:39:16.655196+00:00", "trade", 8.38, 100.0]
["2026-10-02T16:39:16.744714+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:21.472435+00:00", "trade", 8.4049, 5.0]
["2026-10-02T16:39:24.284748+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:24.286956+00:00", "quote", 8.37, 8.39]
["2026-10-02T16:39:24.287394+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:39:25.531304+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:39:26.985047+00:00", "trade", 8.4, 19.0]
["2026-10-02T16:39:26.985075+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:39:26.985110+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:39:26.985146+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:39:26.985200+00:00", "quote", 8.37, 8.4]
["2026-10-02T16:39:26.985213+00:00", "quote", 8.38, 8.4]
["2026-10-02T16:39:26.985220+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:39:26.985468+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:39:26.986489+00:00", "quote", 8.39, 8.4]
["2026-10-02T16:39:26.986935+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:39:26.986984+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:39:26.987008+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:39:26.987236+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:39:26.987261+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:39:26.989130+00:00", "quote", 8.39, 8.41]
["2026-10-02T16:39:26.989212+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:26.989219+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:26.989319+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:26.992848+00:00", "trade", 8.4, 50.0]
["2026-10-02T16:39:26.993198+00:00", "trade", 8.4, 100.0]
["2026-10-02T16:39:26.994702+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:26.999659+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:27.000041+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:27.010984+00:00", "trade", 8.4, 32.0]
["2026-10-02T16:39:27.011684+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:27.015922+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:27.186512+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:27.187972+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:27.195766+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:27.290222+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:27.356205+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:27.649674+00:00", "trade", 8.42, 99750.0]
["2026-10-02T16:39:27.650457+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:29.412017+00:00", "quote", 8.38, 8.41]
["2026-10-02T16:39:29.412108+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:39:31.540098+00:00", "trade", 8.39, 3.0]
["2026-10-02T16:39:31.540629+00:00", "trade", 8.39, 3.0]
["2026-10-02T16:39:31.541457+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:39:33.776140+00:00", "trade", 8.38, 200.0]
["2026-10-02T16:39:33.776790+00:00", "trade", 8.38, 2756.0]
["2026-10-02T16:39:33.777183+00:00", "trade", 8.38, 300.0]
["2026-10-02T16:39:42.105612+00:00", "trade", 8.39, 27.0]
["2026-10-02T16:39:48.735736+00:00", "trade", 8.39, 1.0]
["2026-10-02T16:39:52.355675+00:00", "trade", 8.4173, 19.0]
["2026-10-02T16:39:59.942643+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:40:00.395353+00:00", "trade", 8.39, 16.0]
["2026-10-02T16:40:05.460735+00:00", "trade", 8.4173, 14.0]
["2026-10-02T16:40:06.437752+00:00", "trade", 8.3937, 95.0]
["2026-10-02T16:40:11.683427+00:00", "trade", 8.39, 27.0]
["2026-10-02T16:40:15.928113+00:00", "trade", 8.39, 7.0]
["2026-10-02T16:40:22.637378+00:00", "trade", 8.38, 2.0]
["2026-10-02T16:40:22.637378+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:40:22.637379+00:00", "trade", 8.37, 120.0]
["2026-10-02T16:40:22.637381+00:00", "trade", 8.37, 51.0]
["2026-10-02T16:40:22.637385+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:40:22.637392+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:40:22.637399+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:40:22.637404+00:00", "trade", 8.37, 149.0]
["2026-10-02T16:40:22.637406+00:00", "quote", 8.37, 8.41]
["2026-10-02T16:40:22.637413+00:00", "quote", 8.36, 8.41]
["2026-10-02T16:40:22.637420+00:00", "quote", 8.36, 8.4]
["2026-10-02T16:40:22.637426+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:22.637446+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.637464+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.637497+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.637638+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.637722+00:00", "trade", 8.38, 27.0]
["2026-10-02T16:40:22.637723+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.637944+00:00", "trade", 8.37, 16.0]
["2026-10-02T16:40:22.637945+00:00", "trade", 8.37, 16.0]
["2026-10-02T16:40:22.637969+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.638119+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.642879+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.661593+00:00", "trade", 8.37, 27.0]
["2026-10-02T16:40:22.700181+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.700751+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:22.702269+00:00", "trade", 8.37, 200.0]
["2026-10-02T16:40:22.702323+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:22.703082+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.703113+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.703174+00:00", "trade", 8.375, 100.0]
["2026-10-02T16:40:22.703175+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:40:22.703177+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:22.723927+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:40:22.750642+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:40:23.229592+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:40:23.229658+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:23.230416+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:23.230806+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:23.230807+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:23.637292+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:27.940834+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:40:35.403417+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:36.258668+00:00", "trade", 8.373, 1.0]
["2026-10-02T16:40:37.741655+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:50.962729+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:50.963448+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:50.963494+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:50.963823+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:50.964522+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:50.964902+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:56.473721+00:00", "trade", 8.3722, 20.0]
["2026-10-02T16:40:57.928065+00:00", "trade", 8.375, 1.0]
["2026-10-02T16:40:58.151172+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:40:58.151172+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:58.151173+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:40:58.151180+00:00", "quote", 8.36, 8.39]
["2026-10-02T16:40:58.151198+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:58.151204+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:58.151211+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:40:58.151217+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:58.151276+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:58.151426+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:58.151456+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:40:58.151515+00:00", "trade", 8.36, 156.0]
["2026-10-02T16:40:58.151516+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:40:58.171680+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:41:03.636945+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:41:08.721441+00:00", "trade", 8.3684, 4.0]
["2026-10-02T16:41:17.403639+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:41:17.406366+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:41:22.922200+00:00", "trade", 8.3764, 37.0]
["2026-10-02T16:41:28.556387+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:41:28.556433+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:28.556570+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:41:28.557001+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:41:28.557162+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:41:28.557278+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:41:47.931058+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:41:59.442065+00:00", "trade", 8.36, 23.0]
["2026-10-02T16:42:01.328120+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:42:01.383996+00:00", "trade", 8.36, 4.0]
["2026-10-02T16:42:01.383997+00:00", "trade", 8.36, 12.0]
["2026-10-02T16:42:01.384087+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:01.384303+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:01.384358+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:01.384388+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:01.386061+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:42:01.418499+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:07.929305+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:42:08.136925+00:00", "trade", 8.4169, 32.0]
["2026-10-02T16:42:14.115003+00:00", "trade", 8.3703, 4.0]
["2026-10-02T16:42:21.784858+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:21.784859+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:42:21.785167+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:21.785637+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:21.791929+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:21.812783+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:42:21.812834+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:21.821853+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:42:21.830464+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:42:24.252916+00:00", "trade", 8.3624, 1.0]
["2026-10-02T16:42:28.653449+00:00", "trade", 8.36, 4.0]
["2026-10-02T16:42:28.653477+00:00", "trade", 8.36, 63.0]
["2026-10-02T16:42:28.653510+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:42:28.653536+00:00", "trade", 8.36, 33.0]
["2026-10-02T16:42:37.134320+00:00", "trade", 8.4123, 100.0]
["2026-10-02T16:42:47.926778+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:42:58.387875+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:43:00.720729+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:43:00.720806+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:43:00.721467+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:43:02.315003+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:43:02.315745+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:43:02.928844+00:00", "trade", 8.36, 1.0]
["2026-10-02T16:43:13.744795+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:43:13.766407+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:43:13.766408+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:43:13.766431+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:43:13.766459+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:43:13.766910+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:43:13.771146+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:43:13.772305+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:43:13.773463+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:43:13.848059+00:00", "trade", 8.37, 139.0]
["2026-10-02T16:43:13.852613+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:43:13.870995+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:43:13.973189+00:00", "trade", 8.3628, 25.0]
["2026-10-02T16:43:14.979512+00:00", "trade", 8.37, 16.0]
["2026-10-02T16:43:17.868450+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:43:17.928714+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:43:18.133263+00:00", "trade", 8.3622, 3.0]
["2026-10-02T16:43:18.511790+00:00", "trade", 8.37, 300.0]
["2026-10-02T16:43:18.630204+00:00", "trade", 8.37, 39.0]
["2026-10-02T16:43:18.679127+00:00", "trade", 8.37, 16.0]
["2026-10-02T16:43:20.634768+00:00", "trade", 8.4116, 100.0]
["2026-10-02T16:43:22.403518+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:43:28.693959+00:00", "trade", 8.37, 270.0]
["2026-10-02T16:43:30.449632+00:00", "trade", 8.37, 97.0]
["2026-10-02T16:43:32.455198+00:00", "trade", 8.4115, 36.0]
["2026-10-02T16:43:32.932183+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:43:40.818809+00:00", "trade", 8.37, 111.0]
["2026-10-02T16:43:57.128891+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:43:57.926878+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:44:05.393073+00:00", "trade", 8.37, 16.0]
["2026-10-02T16:44:09.074660+00:00", "trade", 8.371, 1.0]
["2026-10-02T16:44:12.928874+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:44:17.223390+00:00", "trade", 8.37, 111.0]
["2026-10-02T16:44:20.033919+00:00", "trade", 8.3723, 2.0]
["2026-10-02T16:44:22.208392+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:44:22.215056+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:44:32.929930+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:44:38.329395+00:00", "trade", 8.37, 284.0]
["2026-10-02T16:44:38.331654+00:00", "trade", 8.37, 55.0]
["2026-10-02T16:44:42.542446+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:44:52.926471+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:44:52.927837+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:44:52.927915+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:44:52.928431+00:00", "trade", 8.37, 32.0]
["2026-10-02T16:44:52.929125+00:00", "trade", 8.37, 32.0]
["2026-10-02T16:44:52.929164+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:44:52.952649+00:00", "trade", 8.37, 60.0]
["2026-10-02T16:44:52.952649+00:00", "trade", 8.37, 50.0]
["2026-10-02T16:44:52.952652+00:00", "trade", 8.37, 40.0]
["2026-10-02T16:44:58.154708+00:00", "trade", 8.3657, 76.0]
["2026-10-02T16:45:08.444972+00:00", "trade", 8.37, 95.0]
["2026-10-02T16:45:08.869646+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:45:09.928011+00:00", "trade", 8.36, 16.0]
["2026-10-02T16:45:11.773992+00:00", "trade", 8.4112, 36.0]
["2026-10-02T16:45:12.038835+00:00", "trade", 8.37, 19.0]
["2026-10-02T16:45:21.173425+00:00", "trade", 8.3711, 1.0]
["2026-10-02T16:45:21.176321+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:45:33.613841+00:00", "trade", 8.37, 16.0]
["2026-10-02T16:45:34.155397+00:00", "trade", 8.4112, 115.0]
["2026-10-02T16:45:36.466929+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:45:36.474164+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:45:37.153708+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:45:38.538606+00:00", "trade", 8.37, 27.0]
["2026-10-02T16:45:38.538954+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:45:38.538993+00:00", "trade", 8.37, 73.0]
["2026-10-02T16:45:38.561039+00:00", "trade", 8.37, 1.0]
["2026-10-02T16:45:39.218601+00:00", "trade", 8.3772, 1.0]
["2026-10-02T16:45:57.516697+00:00", "trade", 8.3715, 1.0]
["2026-10-02T16:46:00.255092+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:46:01.296248+00:00", "trade", 8.36, 55.0]
["2026-10-02T16:46:09.327695+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:46:14.359452+00:00", "trade", 8.3689, 4.0]
["2026-10-02T16:46:17.657036+00:00", "trade", 8.37, 142.0]
["2026-10-02T16:46:25.292381+00:00", "trade", 8.37, 28.0]
["2026-10-02T16:46:25.352033+00:00", "trade", 8.37, 15.0]
["2026-10-02T16:46:25.401298+00:00", "trade", 8.37, 15.0]
["2026-10-02T16:46:25.414912+00:00", "trade", 8.37, 8.0]
["2026-10-02T16:46:26.143708+00:00", "trade", 8.37, 100.0]
["2026-10-02T16:46:27.215698+00:00", "trade", 8.4133, 23.0]
["2026-10-02T16:46:30.813934+00:00", "trade", 8.4133, 100.0]
["2026-10-02T16:46:37.239229+00:00", "trade", 8.3707, 12.0]
["2026-10-02T16:46:40.888415+00:00", "quote", 8.36, 8.38]
["2026-10-02T16:46:46.869584+00:00", "trade", 8.36, 69.0]
["2026-10-02T16:46:46.869586+00:00", "trade", 8.36, 10.0]
["2026-10-02T16:46:46.869587+00:00", "trade", 8.36, 63.0]
["2026-10-02T16:46:46.869589+00:00", "trade", 8.36, 13.0]
["2026-10-02T16:46:46.869613+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:46.869619+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:46.869626+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:46.869646+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:46.869660+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:46.869667+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:46.869681+00:00", "quote", 8.36, 8.37]
["2026-10-02T16:46:46.869689+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:46.869697+00:00", "trade", 8.36, 10.0]
["2026-10-02T16:46:46.869716+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:46.869749+00:00", "trade", 8.36, 100.0]
["2026-10-02T16:46:46.869760+00:00", "trade", 8.36, 2.0]
["2026-10-02T16:46:46.869762+00:00", "trade", 8.36, 120.0]
["2026-10-02T16:46:46.869762+00:00", "trade", 8.36, 270.0]
["2026-10-02T16:46:46.869762+00:00", "trade", 8.36, 76.0]
["2026-10-02T16:46:46.869763+00:00", "quote", 8.36, 8.36]
["2026-10-02T16:46:46.869767+00:00", "trade", 8.36, 142.0]
["2026-10-02T16:46:46.869913+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:46.870188+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:46.871168+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:46.874556+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:46.874559+00:00", "trade", 8.355, 55.0]
["2026-10-02T16:46:46.874559+00:00", "trade", 8.36, 45.0]
["2026-10-02T16:46:46.890289+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:46.890302+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:46.890387+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:46:46.890389+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:46:46.890389+00:00", "trade", 8.35, 361.0]
["2026-10-02T16:46:46.890389+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:46.894326+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:50.215685+00:00", "trade", 8.4142, 41.0]
["2026-10-02T16:46:50.565714+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:53.804099+00:00", "trade", 8.355, 100.0]
["2026-10-02T16:46:53.813528+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:53.813529+00:00", "trade", 8.36, 200.0]
["2026-10-02T16:46:53.813564+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:53.813844+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:53.814109+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:46:53.814136+00:00", "trade", 8.355, 1.0]
["2026-10-02T16:46:53.814272+00:00", "trade", 8.36, 32.0]
["2026-10-02T16:46:53.815354+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:46:53.815357+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:46:53.852331+00:00", "trade", 8.36, 300.0]
["2026-10-02T16:46:53.853192+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:46:53.992477+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:46:54.011210+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:46:57.411874+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:46:57.729913+00:00", "quote", 8.35, 8.37]
["2026-10-02T16:46:57.730421+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:46:57.730422+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:46:57.734423+00:00", "trade", 8.36, 3.0]
["2026-10-02T16:47:01.337588+00:00", "trade", 8.3623, 38.0]
["2026-10-02T16:47:05.403536+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:11.027740+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:12.951615+00:00", "trade", 8.365, 9.0]
["2026-10-02T16:47:16.470157+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:23.128216+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:23.128304+00:00", "trade", 8.365, 100.0]
["2026-10-02T16:47:23.129834+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:29.167790+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:30.947346+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:34.452835+00:00", "trade", 8.35, 55.0]
["2026-10-02T16:47:34.497896+00:00", "trade", 8.365, 3.0]
["2026-10-02T16:47:36.452241+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:40.606513+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:45.501903+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:47.516440+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:47.549262+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:47:48.335228+00:00", "trade", 8.3584, 13.0]
["2026-10-02T16:47:48.337926+00:00", "trade", 8.3601, 5.0]
["2026-10-02T16:47:50.479317+00:00", "trade", 8.3599, 15.0]
["2026-10-02T16:47:50.481807+00:00", "trade", 8.3642, 46.0]
["2026-10-02T16:47:50.483676+00:00", "trade", 8.3584, 2.0]
["2026-10-02T16:48:00.072731+00:00", "trade", 8.414, 96.0]
["2026-10-02T16:48:00.271422+00:00", "trade", 8.365, 10.0]
["2026-10-02T16:48:06.434891+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:48:10.416726+00:00", "trade", 8.365, 3.0]
["2026-10-02T16:48:17.307236+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:48:19.112486+00:00", "trade", 8.3656, 100.0]
["2026-10-02T16:48:20.145918+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:48:21.187594+00:00", "trade", 8.35, 55.0]
["2026-10-02T16:48:23.849200+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:48:23.849201+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:48:23.849203+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:48:23.849214+00:00", "quote", 8.35, 8.38]
["2026-10-02T16:48:23.849228+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:23.849273+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:23.849432+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:23.849459+00:00", "quote", 8.35, 8.36]
["2026-10-02T16:48:23.849475+00:00", "trade", 8.35, 160.0]
["2026-10-02T16:48:23.849480+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:48:23.849712+00:00", "quote", 8.35, 8.35]
["2026-10-02T16:48:23.849767+00:00", "trade", 8.35, 65.0]
["2026-10-02T16:48:23.849769+00:00", "trade", 8.35, 71.0]
["2026-10-02T16:48:23.849769+00:00", "trade", 8.35, 59.0]
["2026-10-02T16:48:23.849769+00:00", "trade", 8.35, 252.0]
["2026-10-02T16:48:23.849770+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:23.849773+00:00", "trade", 8.35, 403.0]
["2026-10-02T16:48:23.853904+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:23.853907+00:00", "quote", 8.34, 8.36]
["2026-10-02T16:48:23.854815+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:23.854837+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:23.854911+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:48:23.854911+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:48:23.854911+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:23.858846+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:23.993775+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:24.849041+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:34.695840+00:00", "trade", 8.4125, 100.0]
["2026-10-02T16:48:40.018587+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:40.018616+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:40.018802+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:41.083845+00:00", "trade", 8.345, 23.0]
["2026-10-02T16:48:43.168750+00:00", "trade", 8.345, 82.0]
["2026-10-02T16:48:43.219715+00:00", "trade", 8.345, 3.0]
["2026-10-02T16:48:48.341977+00:00", "trade", 8.3527, 4.0]
["2026-10-02T16:48:49.346120+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:50.491329+00:00", "trade", 8.3526, 3.0]
["2026-10-02T16:48:50.493870+00:00", "trade", 8.3526, 6.0]
["2026-10-02T16:48:55.165254+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:55.165319+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:48:55.175255+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:00.809518+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:02.181490+00:00", "trade", 8.345, 11.0]
["2026-10-02T16:49:02.195957+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:49:05.269676+00:00", "trade", 8.345, 8.0]
["2026-10-02T16:49:05.950753+00:00", "trade", 8.345, 64.0]
["2026-10-02T16:49:05.950816+00:00", "trade", 8.345, 36.0]
["2026-10-02T16:49:10.511868+00:00", "trade", 8.3482, 1.0]
["2026-10-02T16:49:22.926543+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:49:25.380806+00:00", "trade", 8.345, 3.0]
["2026-10-02T16:49:31.358597+00:00", "trade", 8.345, 10.0]
["2026-10-02T16:49:40.345602+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:49:40.347095+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:49:50.039706+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:49:50.293529+00:00", "trade", 8.345, 9.0]
["2026-10-02T16:49:51.357502+00:00", "trade", 8.35, 4.0]
["2026-10-02T16:49:53.254190+00:00", "trade", 8.3451, 4.0]
["2026-10-02T16:49:53.271683+00:00", "trade", 8.3451, 9.0]
["2026-10-02T16:50:00.076468+00:00", "trade", 8.345, 3.0]
["2026-10-02T16:50:04.284973+00:00", "trade", 8.35, 1.0]
["2026-10-02T16:50:04.553876+00:00", "trade", 8.348, 18.0]
["2026-10-02T16:50:11.357591+00:00", "trade", 8.34, 55.0]
["2026-10-02T16:50:24.290678+00:00", "trade", 8.3615, 100.0]
["2026-10-02T16:50:29.367199+00:00", "trade", 8.34, 160.0]
["2026-10-02T16:50:29.367200+00:00", "trade", 8.34, 2.0]
["2026-10-02T16:50:29.367200+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:29.367226+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:29.367233+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:29.367301+00:00", "trade", 8.34, 20.0]
["2026-10-02T16:50:29.367302+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:29.367350+00:00", "trade", 8.34, 80.0]
["2026-10-02T16:50:29.367380+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:29.367389+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:29.367680+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:50:29.367737+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:29.367738+00:00", "trade", 8.34, 49.0]
["2026-10-02T16:50:29.367757+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:29.367765+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:29.367772+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:50:29.368706+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:50:29.369793+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:50:29.372757+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:29.372810+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:29.372811+00:00", "trade", 8.34, 10.0]
["2026-10-02T16:50:35.381808+00:00", "trade", 8.34, 3.0]
["2026-10-02T16:50:36.765808+00:00", "trade", 8.34, 39.0]
["2026-10-02T16:50:36.765808+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:36.765815+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:36.766277+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:36.766394+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:38.696264+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:38.698485+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:38.862189+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:38.997666+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:39.818460+00:00", "trade", 8.34, 55.0]
["2026-10-02T16:50:39.819495+00:00", "trade", 8.34, 45.0]
["2026-10-02T16:50:39.820547+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:39.820559+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:50:39.820569+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:50:39.820569+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:39.820579+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:39.820585+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:39.820592+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:39.820907+00:00", "trade", 8.34, 200.0]
["2026-10-02T16:50:39.820908+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:50:39.820946+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:39.821030+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:39.821125+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:39.821135+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:39.822258+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:39.823622+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:39.825974+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:39.826007+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:50:39.885121+00:00", "trade", 8.34, 300.0]
["2026-10-02T16:50:39.922141+00:00", "trade", 8.34, 18.0]
["2026-10-02T16:50:41.991448+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:50:41.991891+00:00", "quote", 8.33, 8.36]
["2026-10-02T16:50:42.987413+00:00", "quote", 8.33, 8.36]
["2026-10-02T16:50:45.903816+00:00", "quote", 8.33, 8.36]
["2026-10-02T16:50:55.270109+00:00", "trade", 8.345, 10.0]
["2026-10-02T16:50:55.270999+00:00", "trade", 8.345, 300.0]
["2026-10-02T16:50:58.292956+00:00", "trade", 8.3409, 9.0]
["2026-10-02T16:51:02.051771+00:00", "trade", 8.3409, 4.0]
["2026-10-02T16:51:04.356760+00:00", "quote", 8.33, 8.36]
["2026-10-02T16:51:04.357134+00:00", "quote", 8.33, 8.36]
["2026-10-02T16:51:08.641591+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:51:08.642061+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:51:13.572931+00:00", "trade", 8.3408, 35.0]
["2026-10-02T16:51:13.573884+00:00", "trade", 8.3408, 2.0]
["2026-10-02T16:51:13.575181+00:00", "trade", 8.3408, 5.0]
["2026-10-02T16:51:20.383142+00:00", "trade", 8.34, 3.0]
["2026-10-02T16:51:31.866677+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:51:31.866758+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:51:31.867142+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:51:43.029656+00:00", "trade", 8.3436, 300.0]
["2026-10-02T16:51:44.365308+00:00", "trade", 8.33, 55.0]
["2026-10-02T16:51:48.454001+00:00", "trade", 8.3578, 100.0]
["2026-10-02T16:51:55.405129+00:00", "trade", 8.34, 3.0]
["2026-10-02T16:52:05.275765+00:00", "trade", 8.34, 9.0]
["2026-10-02T16:52:08.052293+00:00", "trade", 8.3346, 13.0]
["2026-10-02T16:52:08.491840+00:00", "trade", 8.3346, 4.0]
["2026-10-02T16:52:08.952297+00:00", "trade", 8.3404, 18.0]
["2026-10-02T16:52:08.975037+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:52:16.091086+00:00", "trade", 8.34, 32.0]
["2026-10-02T16:52:16.091845+00:00", "trade", 8.34, 32.0]
["2026-10-02T16:52:29.406267+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:52:35.425453+00:00", "trade", 8.34, 3.0]
["2026-10-02T16:53:05.269680+00:00", "trade", 8.34, 9.0]
["2026-10-02T16:53:13.153275+00:00", "trade", 8.3379, 9.0]
["2026-10-02T16:53:15.414257+00:00", "trade", 8.34, 3.0]
["2026-10-02T16:53:22.246977+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:53:24.351103+00:00", "trade", 8.33, 55.0]
["2026-10-02T16:53:33.207228+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:53:33.619355+00:00", "trade", 8.3547, 30.0]
["2026-10-02T16:53:43.127145+00:00", "trade", 8.34, 12.0]
["2026-10-02T16:53:50.402567+00:00", "trade", 8.34, 3.0]
["2026-10-02T16:53:52.229793+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:53:52.230166+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:53:53.489125+00:00", "trade", 8.3381, 120.0]
["2026-10-02T16:54:08.088481+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:10.271664+00:00", "trade", 8.34, 8.0]
["2026-10-02T16:54:11.315124+00:00", "trade", 8.33, 55.0]
["2026-10-02T16:54:11.623250+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:15.382716+00:00", "trade", 8.34, 2.0]
["2026-10-02T16:54:22.676621+00:00", "trade", 8.34, 65.0]
["2026-10-02T16:54:22.981112+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:25.214143+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:54:26.179113+00:00", "trade", 8.3401, 100.0]
["2026-10-02T16:54:30.381595+00:00", "trade", 8.34, 1.0]
["2026-10-02T16:54:33.112618+00:00", "trade", 8.34, 12.0]
["2026-10-02T16:54:33.114373+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:40.173912+00:00", "trade", 8.3379, 62.0]
["2026-10-02T16:54:45.051857+00:00", "trade", 8.3379, 3.0]
["2026-10-02T16:54:45.055134+00:00", "trade", 8.34, 1.0]
["2026-10-02T16:54:45.059954+00:00", "trade", 8.34, 4.0]
["2026-10-02T16:54:53.019521+00:00", "trade", 8.3383, 119.0]
["2026-10-02T16:54:53.027088+00:00", "trade", 8.34, 1.0]
["2026-10-02T16:54:57.117914+00:00", "trade", 8.33, 55.0]
["2026-10-02T16:54:57.423345+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:57.424084+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:57.424662+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:57.425532+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:57.425532+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:57.433647+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:57.433830+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:58.374744+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:58.385126+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:58.385159+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:58.385208+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:58.385237+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:54:58.385507+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:55:00.266937+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:55:13.488529+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:55:13.488547+00:00", "trade", 8.33, 160.0]
["2026-10-02T16:55:13.488567+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:55:13.488574+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:55:13.488581+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:55:13.488588+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:55:13.488608+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:55:13.488614+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:55:13.488621+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:55:13.488804+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:55:13.488852+00:00", "trade", 8.33, 10.0]
["2026-10-02T16:55:13.489122+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:55:13.489134+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:55:13.489137+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:55:13.489138+00:00", "trade", 8.33, 12.0]
["2026-10-02T16:55:13.489138+00:00", "trade", 8.33, 12.0]
["2026-10-02T16:55:13.489138+00:00", "trade", 8.33, 12.0]
["2026-10-02T16:55:13.490353+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:55:13.492607+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:55:13.492822+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:55:13.493079+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:55:13.497056+00:00", "trade", 8.33, 32.0]
["2026-10-02T16:55:13.497090+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:55:13.503462+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:55:13.526398+00:00", "trade", 8.33, 32.0]
["2026-10-02T16:55:34.697549+00:00", "trade", 8.3201, 312.0]
["2026-10-02T16:55:34.698816+00:00", "trade", 8.32, 312.0]
["2026-10-02T16:55:34.903841+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:55:44.103989+00:00", "trade", 8.32, 55.0]
["2026-10-02T16:55:45.374827+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:55:45.678453+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:55:45.678820+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:55:45.678912+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:55:46.247332+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:55:48.412846+00:00", "trade", 8.3256, 3.0]
["2026-10-02T16:55:50.872330+00:00", "trade", 8.3256, 6.0]
["2026-10-02T16:55:51.765959+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:55:54.807252+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:55:57.431083+00:00", "trade", 8.3299, 71.0]
["2026-10-02T16:55:57.434358+00:00", "trade", 8.3286, 1.0]
["2026-10-02T16:55:57.466681+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:55:58.167189+00:00", "trade", 8.33, 1.0]
["2026-10-02T16:56:00.259970+00:00", "trade", 8.3467, 100.0]
["2026-10-02T16:56:00.262741+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:56:09.112350+00:00", "trade", 8.3295, 14.0]
["2026-10-02T16:56:10.937127+00:00", "trade", 8.32, 160.0]
["2026-10-02T16:56:10.937153+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:56:10.937160+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:56:10.937228+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:56:10.937228+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:56:10.937229+00:00", "trade", 8.32, 5.0]
["2026-10-02T16:56:10.937230+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:56:10.937252+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:56:10.937287+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:56:10.937287+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:56:10.937290+00:00", "trade", 8.32, 95.0]
["2026-10-02T16:56:10.937949+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:10.937970+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:56:10.938719+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:56:13.126838+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:56:17.555971+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.555973+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.555974+00:00", "trade", 8.31, 10.0]
["2026-10-02T16:56:17.556008+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.556031+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.556086+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.556258+00:00", "trade", 8.31, 78.0]
["2026-10-02T16:56:17.556279+00:00", "trade", 8.31, 22.0]
["2026-10-02T16:56:17.556524+00:00", "trade", 8.31, 260.0]
["2026-10-02T16:56:17.556526+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:56:17.556563+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:56:17.557830+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:56:17.560031+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:56:17.560463+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:56:17.606512+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:56:17.918753+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:56:27.472748+00:00", "trade", 8.3176, 37.0]
["2026-10-02T16:56:30.141941+00:00", "trade", 8.3, 55.0]
["2026-10-02T16:56:54.753916+00:00", "trade", 8.3369, 54.0]
["2026-10-02T16:56:58.477004+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:56:58.477378+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:57:17.432134+00:00", "trade", 8.3116, 4.0]
["2026-10-02T16:57:17.432696+00:00", "trade", 8.3, 55.0]
["2026-10-02T16:57:32.568218+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:57:48.340292+00:00", "trade", 8.3356, 100.0]
["2026-10-02T16:57:48.342901+00:00", "trade", 8.3356, 14.0]
["2026-10-02T16:57:50.492077+00:00", "trade", 8.3356, 100.0]
["2026-10-02T16:57:50.492979+00:00", "trade", 8.3356, 49.0]
["2026-10-02T16:57:50.494338+00:00", "trade", 8.3356, 35.0]
["2026-10-02T16:57:53.679292+00:00", "trade", 8.3353, 18.0]
["2026-10-02T16:58:05.229741+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:58:05.411699+00:00", "trade", 8.31, 14.0]
["2026-10-02T16:58:05.417113+00:00", "trade", 8.3199, 1.0]
["2026-10-02T16:58:06.708124+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:06.904650+00:00", "trade", 8.3168, 52.0]
["2026-10-02T16:58:23.612103+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.895724+00:00", "trade", 8.3128, 2.0]
["2026-10-02T16:58:33.896270+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:58:33.903567+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.903569+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.903570+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:58:33.903580+00:00", "trade", 8.31, 99.0]
["2026-10-02T16:58:33.903581+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.903586+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.903855+00:00", "trade", 8.31, 63.0]
["2026-10-02T16:58:33.903857+00:00", "trade", 8.31, 63.0]
["2026-10-02T16:58:33.903864+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.903872+00:00", "trade", 8.31, 37.0]
["2026-10-02T16:58:33.903873+00:00", "trade", 8.31, 37.0]
["2026-10-02T16:58:33.903879+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.903919+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.903920+00:00", "trade", 8.32, 40.0]
["2026-10-02T16:58:33.903922+00:00", "trade", 8.32, 60.0]
["2026-10-02T16:58:33.903928+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:58:33.904029+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:58:33.904038+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.904070+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.904140+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.904141+00:00", "trade", 8.31, 63.0]
["2026-10-02T16:58:33.904143+00:00", "trade", 8.31, 63.0]
["2026-10-02T16:58:33.904146+00:00", "trade", 8.31, 37.0]
["2026-10-02T16:58:33.904151+00:00", "trade", 8.31, 37.0]
["2026-10-02T16:58:33.904151+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.904152+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.904236+00:00", "trade", 8.31, 63.0]
["2026-10-02T16:58:33.904253+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:58:33.904285+00:00", "trade", 8.31, 37.0]
["2026-10-02T16:58:33.904515+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:58:33.904595+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:58:33.904597+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:58:33.904633+00:00", "quote", 8.3, 8.33]
["2026-10-02T16:58:33.904814+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.908848+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:33.911159+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:58:36.852809+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:58:44.715250+00:00", "quote", 8.3, 8.33]
["2026-10-02T16:58:44.715295+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:58:44.715328+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:58:44.715363+00:00", "quote", 8.3, 8.33]
["2026-10-02T16:58:44.715400+00:00", "trade", 8.31, 39.0]
["2026-10-02T16:58:44.715424+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:58:44.715454+00:00", "quote", 8.3, 8.33]
["2026-10-02T16:58:44.715564+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:58:44.715574+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:58:44.715594+00:00", "trade", 8.3, 10.0]
["2026-10-02T16:58:44.715595+00:00", "trade", 8.3, 10.0]
["2026-10-02T16:58:44.715597+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:58:44.715737+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:58:44.715793+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:58:44.715880+00:00", "trade", 8.3, 260.0]
["2026-10-02T16:58:44.715882+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:58:44.715882+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:58:44.715882+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:58:44.715938+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:58:44.715999+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:58:44.716005+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:58:44.716012+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:58:44.716015+00:00", "trade", 8.3, 10.0]
["2026-10-02T16:58:44.716015+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:44.716067+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:44.716403+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:44.717914+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:45.059707+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:48.567475+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:49.613566+00:00", "trade", 8.3099, 11.0]
["2026-10-02T16:58:54.197279+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:54.409752+00:00", "trade", 8.3, 1.0]
["2026-10-02T16:58:54.409755+00:00", "trade", 8.3, 12.0]
["2026-10-02T16:58:54.409780+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:54.409826+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:54.409854+00:00", "trade", 8.3, 1.0]
["2026-10-02T16:58:54.410324+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:54.415629+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:58:54.415646+00:00", "trade", 8.29, 5.0]
["2026-10-02T16:58:54.415646+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:54.415651+00:00", "trade", 8.29, 160.0]
["2026-10-02T16:58:54.415652+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:58:54.415653+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:58:54.415707+00:00", "trade", 8.29, 5.0]
["2026-10-02T16:58:54.415709+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:58:54.415709+00:00", "trade", 8.29, 1.0]
["2026-10-02T16:58:54.415709+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:58:54.415806+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:58:54.416354+00:00", "trade", 8.29, 123.0]
["2026-10-02T16:58:54.417045+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:58:54.419773+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:58:54.611643+00:00", "trade", 8.2999, 1.0]
["2026-10-02T16:58:54.718068+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:58:55.905575+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:58:58.718562+00:00", "trade", 8.29, 3.0]
["2026-10-02T16:59:05.713177+00:00", "trade", 8.3072, 12.0]
["2026-10-02T16:59:09.666093+00:00", "trade", 8.28, 2.0]
["2026-10-02T16:59:14.592457+00:00", "trade", 8.3064, 9.0]
["2026-10-02T16:59:14.594675+00:00", "trade", 8.3064, 2.0]
["2026-10-02T16:59:14.595924+00:00", "trade", 8.3064, 1.0]
["2026-10-02T16:59:14.596829+00:00", "trade", 8.3064, 1.0]
["2026-10-02T16:59:14.597855+00:00", "trade", 8.3064, 29.0]
["2026-10-02T16:59:14.682384+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:59:22.782734+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:59:23.529499+00:00", "trade", 8.29, 8.0]
["2026-10-02T16:59:23.604455+00:00", "trade", 8.29, 1.0]
["2026-10-02T16:59:23.875284+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:59:27.467308+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:59:31.377208+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:59:32.270171+00:00", "trade", 8.29, 20.0]
["2026-10-02T16:59:33.501826+00:00", "trade", 8.28, 9.0]
["2026-10-02T16:59:33.501855+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:59:33.501886+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:59:33.501914+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:59:33.501927+00:00", "trade", 8.28, 10.0]
["2026-10-02T16:59:33.501936+00:00", "trade", 8.28, 14.0]
["2026-10-02T16:59:33.501989+00:00", "trade", 8.28, 250.0]
["2026-10-02T16:59:33.501990+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:59:33.501993+00:00", "trade", 8.28, 19.0]
["2026-10-02T16:59:33.502065+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:59:33.502430+00:00", "trade", 8.28, 6.0]
["2026-10-02T16:59:33.503696+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:59:33.505888+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:59:33.505925+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:59:33.506058+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:59:37.994035+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:59:37.994042+00:00", "trade", 8.27, 3.0]
["2026-10-02T16:59:37.994050+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:59:37.994090+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:59:37.994103+00:00", "trade", 8.27, 257.0]
["2026-10-02T16:59:37.994105+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:59:37.998920+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:59:58.071119+00:00", "trade", 8.2802, 6.0]
["2026-10-02T17:00:00.201335+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:00:00.207413+00:00", "trade", 8.27, 32.0]
["2026-10-02T17:00:00.208649+00:00", "trade", 8.27, 32.0]
["2026-10-02T17:00:00.208709+00:00", "trade", 8.27, 32.0]
["2026-10-02T17:00:01.200870+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:00:01.693007+00:00", "trade", 8.3153, 100.0]
["2026-10-02T17:00:13.041280+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:00:17.751610+00:00", "trade", 8.27, 99.0]
["2026-10-02T17:00:17.751612+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:00:17.757705+00:00", "trade", 8.27, 32.0]
["2026-10-02T17:00:20.872131+00:00", "trade", 8.2758, 2.0]
["2026-10-02T17:00:20.873982+00:00", "trade", 8.2758, 1.0]
["2026-10-02T17:00:20.874848+00:00", "trade", 8.2758, 3.0]
["2026-10-02T17:00:33.208413+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:00:33.209366+00:00", "trade", 8.27, 16.0]
["2026-10-02T17:00:33.249228+00:00", "trade", 8.27, 200.0]
["2026-10-02T17:00:33.250028+00:00", "trade", 8.27, 300.0]
["2026-10-02T17:00:33.256086+00:00", "trade", 8.27, 300.0]
["2026-10-02T17:00:51.584302+00:00", "trade", 8.27, 116.0]
["2026-10-02T17:01:00.700087+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:01:00.701638+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:01:00.711426+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:01:00.711494+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:01:00.711495+00:00", "quote", 8.26, 8.29]
["2026-10-02T17:01:00.711560+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:01:00.715549+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:01:00.715576+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:01:03.553705+00:00", "trade", 8.3052, 82.0]
["2026-10-02T17:01:08.215538+00:00", "trade", 8.29, 10.0]
["2026-10-02T17:01:08.215587+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:01:08.215601+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:01:08.215662+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:01:08.215858+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:01:08.215948+00:00", "trade", 8.29, 300.0]
["2026-10-02T17:01:08.215949+00:00", "trade", 8.29, 10.0]
["2026-10-02T17:01:08.215950+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:01:08.216206+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:01:08.216420+00:00", "trade", 8.29, 15.0]
["2026-10-02T17:01:08.216929+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:01:08.216929+00:00", "quote", 8.28, 8.31]
["2026-10-02T17:01:08.216931+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:01:08.216948+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.216955+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.216962+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.216976+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.216983+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.216996+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.217009+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.217016+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.217214+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:01:08.217223+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.217412+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:08.217496+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.217507+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.217649+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.218216+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.218347+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.218374+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:08.219122+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:01:08.219687+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:08.220987+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:08.221184+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:08.222639+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:08.222746+00:00", "trade", 8.29, 300.0]
["2026-10-02T17:01:08.222975+00:00", "trade", 8.29, 365.0]
["2026-10-02T17:01:08.266487+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:08.266494+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:08.266891+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:08.273863+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:08.435763+00:00", "trade", 8.2847, 51.0]
["2026-10-02T17:01:10.666814+00:00", "trade", 8.2815, 1.0]
["2026-10-02T17:01:12.797206+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:16.190879+00:00", "trade", 8.31, 20.0]
["2026-10-02T17:01:18.404522+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:19.366815+00:00", "trade", 8.2898, 100.0]
["2026-10-02T17:01:20.252708+00:00", "trade", 8.2949, 14.0]
["2026-10-02T17:01:25.005066+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:27.272855+00:00", "trade", 8.2825, 6.0]
["2026-10-02T17:01:30.409667+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:30.409695+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:30.713024+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:38.452754+00:00", "trade", 8.3036, 100.0]
["2026-10-02T17:01:38.462256+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:01:38.463036+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:38.463047+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:38.463450+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:38.464990+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:38.467288+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:38.770205+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:38.959773+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:38.961424+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.073277+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.073328+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.074619+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.074625+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.074629+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.074748+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.075250+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:39.075900+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:39.076886+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:39.078083+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.347101+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.347559+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.348757+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:39.349047+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:39.349075+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:39.349464+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:39.349530+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:43.282059+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:43.282075+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:43.282128+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:43.282151+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:43.282194+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:43.282238+00:00", "trade", 8.31, 63.0]
["2026-10-02T17:01:43.282240+00:00", "trade", 8.31, 37.0]
["2026-10-02T17:01:43.282283+00:00", "trade", 8.31, 150.0]
["2026-10-02T17:01:43.282311+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:43.282335+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:43.282537+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:43.282710+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:43.282730+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:43.284658+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:01:43.802959+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:43.803038+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.006981+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.007340+00:00", "trade", 8.32, 20.0]
["2026-10-02T17:01:44.007380+00:00", "trade", 8.31, 20.0]
["2026-10-02T17:01:44.007399+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.007400+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:44.007424+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.007440+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.007768+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.009025+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.011462+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.013017+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.017339+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.018732+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.018734+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:01:44.018739+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.247871+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.248267+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:44.311782+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.311788+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.313056+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:01:44.313063+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:51.290978+00:00", "trade", 8.31, 20.0]
["2026-10-02T17:01:51.314631+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:51.315210+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:53.405803+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:01:53.407251+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:01:54.566175+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:02:00.260099+00:00", "trade", 8.31, 3.0]
["2026-10-02T17:02:06.922124+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:02:10.193142+00:00", "trade", 8.31, 5.0]
["2026-10-02T17:02:11.732420+00:00", "trade", 8.3102, 7.0]
["2026-10-02T17:02:19.918091+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:02:20.274104+00:00", "trade", 8.31, 3.0]
["2026-10-02T17:02:35.192192+00:00", "trade", 8.31, 5.0]
["2026-10-02T17:02:48.572170+00:00", "trade", 8.2901, 100.0]
["2026-10-02T17:02:48.573965+00:00", "trade", 8.2901, 7.0]
["2026-10-02T17:02:48.574818+00:00", "trade", 8.2901, 19.0]
["2026-10-02T17:02:49.260122+00:00", "trade", 8.31, 22.0]
["2026-10-02T17:02:55.331438+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:03:00.384070+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:03:00.387327+00:00", "trade", 8.29, 10.0]
["2026-10-02T17:03:00.387339+00:00", "trade", 8.29, 90.0]
["2026-10-02T17:03:00.387339+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:03:00.387407+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:03:00.387436+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:00.387458+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:00.387459+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:00.387511+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:00.387797+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:00.388794+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:00.388855+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:03:00.690722+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:00.690779+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:00.692143+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:00.710831+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:03:00.717815+00:00", "trade", 8.3, 63.0]
["2026-10-02T17:03:00.717842+00:00", "trade", 8.3, 63.0]
["2026-10-02T17:03:00.718391+00:00", "trade", 8.3, 63.0]
["2026-10-02T17:03:00.718396+00:00", "trade", 8.3, 63.0]
["2026-10-02T17:03:00.992461+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:05.404585+00:00", "trade", 8.3, 9.0]
["2026-10-02T17:03:05.687877+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:05.690786+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:07.882020+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:07.882112+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:03:07.882420+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:07.882721+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:07.884166+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:03:08.896211+00:00", "quote", 8.29, 8.33]
["2026-10-02T17:03:10.603075+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:10.604616+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:13.551897+00:00", "trade", 8.3038, 85.0]
["2026-10-02T17:03:13.556208+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.556257+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.556276+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.556290+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.556298+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.556311+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.556360+00:00", "trade", 8.305, 104.0]
["2026-10-02T17:03:13.556395+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.556429+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.556450+00:00", "trade", 8.305, 150.0]
["2026-10-02T17:03:13.556480+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.556694+00:00", "trade", 8.305, 132.0]
["2026-10-02T17:03:13.556769+00:00", "trade", 8.305, 116.0]
["2026-10-02T17:03:13.556824+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.557082+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:13.557156+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:13.557163+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:13.558333+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:13.569352+00:00", "trade", 8.305, 200.0]
["2026-10-02T17:03:13.647702+00:00", "trade", 8.3025, 12.0]
["2026-10-02T17:03:15.982895+00:00", "trade", 8.3, 300.0]
["2026-10-02T17:03:16.710432+00:00", "trade", 8.3057, 3.0]
["2026-10-02T17:03:16.749831+00:00", "trade", 8.313, 300.0]
["2026-10-02T17:03:16.752126+00:00", "trade", 8.305, 300.0]
["2026-10-02T17:03:18.556897+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:19.192841+00:00", "trade", 8.3039, 7.0]
["2026-10-02T17:03:21.653409+00:00", "trade", 8.3061, 7.0]
["2026-10-02T17:03:32.105276+00:00", "trade", 8.305, 20.0]
["2026-10-02T17:03:36.291028+00:00", "trade", 8.3039, 2.0]
["2026-10-02T17:03:37.174786+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:40.236244+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:03:43.264795+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:03:46.994380+00:00", "trade", 8.3039, 6.0]
["2026-10-02T17:03:49.333378+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:03:50.260714+00:00", "trade", 8.305, 3.0]
["2026-10-02T17:03:53.574421+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:03:53.574421+00:00", "quote", 8.29, 8.32]
["2026-10-02T17:03:53.574423+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:03:53.574439+00:00", "trade", 8.29, 32.0]
["2026-10-02T17:03:53.574440+00:00", "trade", 8.29, 16.0]
["2026-10-02T17:03:53.574453+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:03:53.574466+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:03:53.574473+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:03:53.574480+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:03:53.574494+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:03:53.574509+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:03:53.574523+00:00", "trade", 8.29, 120.0]
["2026-10-02T17:03:53.574526+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:03:53.574527+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:03:53.574530+00:00", "trade", 8.29, 10.0]
["2026-10-02T17:03:53.574538+00:00", "trade", 8.29, 10.0]
["2026-10-02T17:03:53.574539+00:00", "trade", 8.29, 10.0]
["2026-10-02T17:03:53.574551+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:03:53.574557+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:03:53.574570+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:03:53.574577+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:03:53.574591+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:03:53.574597+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:03:53.574688+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:03:53.574930+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:03:53.574998+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:03:53.575274+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:03:53.575292+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:03:53.576024+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:03:53.577283+00:00", "trade", 8.29, 34.0]
["2026-10-02T17:03:53.578675+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:03:53.596261+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:03:53.596280+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:03:53.596349+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:03:53.596351+00:00", "trade", 8.28, 20.0]
["2026-10-02T17:03:53.596351+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:03:53.596351+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:03:53.596467+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:03:54.778993+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:03:55.673111+00:00", "trade", 8.3006, 6.0]
["2026-10-02T17:04:01.471942+00:00", "trade", 8.29, 5.0]
["2026-10-02T17:04:05.904682+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:04:06.397147+00:00", "trade", 8.2971, 45.0]
["2026-10-02T17:04:22.194907+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:04:22.195426+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:04:22.212759+00:00", "trade", 8.27, 200.0]
["2026-10-02T17:04:25.263114+00:00", "trade", 8.28, 4.0]
["2026-10-02T17:04:25.264726+00:00", "trade", 8.28, 5.0]
["2026-10-02T17:04:29.269478+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:04:29.270017+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:04:29.270188+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:04:29.270623+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:04:34.162392+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:04:39.102050+00:00", "trade", 8.27, 200.0]
["2026-10-02T17:04:45.528307+00:00", "trade", 8.28, 32.0]
["2026-10-02T17:04:45.529043+00:00", "trade", 8.28, 32.0]
["2026-10-02T17:04:45.529306+00:00", "trade", 8.28, 32.0]
["2026-10-02T17:04:45.529573+00:00", "trade", 8.28, 20.0]
["2026-10-02T17:04:45.529634+00:00", "trade", 8.28, 12.0]
["2026-10-02T17:04:45.530421+00:00", "trade", 8.28, 20.0]
["2026-10-02T17:04:48.585113+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:04:48.799098+00:00", "trade", 8.2728, 9.0]
["2026-10-02T17:05:07.478329+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:05:11.025993+00:00", "trade", 8.28, 32.0]
["2026-10-02T17:05:11.027156+00:00", "trade", 8.28, 32.0]
["2026-10-02T17:05:11.027223+00:00", "trade", 8.28, 32.0]
["2026-10-02T17:05:11.027286+00:00", "trade", 8.28, 20.0]
["2026-10-02T17:05:16.240434+00:00", "trade", 8.2895, 9.0]
["2026-10-02T17:05:16.452922+00:00", "trade", 8.2754, 12.0]
["2026-10-02T17:05:18.783192+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:05:21.060175+00:00", "trade", 8.28, 5.0]
["2026-10-02T17:05:21.063648+00:00", "trade", 8.2893, 1.0]
["2026-10-02T17:05:21.639626+00:00", "trade", 8.28, 1.0]
["2026-10-02T17:05:24.613150+00:00", "trade", 8.2836, 7.0]
["2026-10-02T17:05:26.436383+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:05:31.529543+00:00", "trade", 8.28, 32.0]
["2026-10-02T17:05:31.530846+00:00", "trade", 8.28, 32.0]
["2026-10-02T17:05:31.536275+00:00", "trade", 8.28, 4.0]
["2026-10-02T17:05:31.834657+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:05:32.775731+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:05:32.775736+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:05:37.457619+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:05:37.542711+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:05:44.533356+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:05:44.704241+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:05:51.393182+00:00", "trade", 8.2983, 27.0]
["2026-10-02T17:05:51.393899+00:00", "trade", 8.28, 3.0]
["2026-10-02T17:05:53.131924+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:06:02.674411+00:00", "trade", 8.2807, 4.0]
["2026-10-02T17:06:03.135003+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:06:04.236987+00:00", "trade", 8.285, 1500.0]
["2026-10-02T17:06:04.248872+00:00", "trade", 8.285, 300.0]
["2026-10-02T17:06:04.250288+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:06:04.253537+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:06:04.258108+00:00", "trade", 8.29, 20.0]
["2026-10-02T17:06:04.258110+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:06:04.258117+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:06:04.258172+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:06:04.258207+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:06:04.258221+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:06:04.258222+00:00", "trade", 8.3, 15.0]
["2026-10-02T17:06:04.258228+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:06:04.258265+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:06:04.258267+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:06:04.258267+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:06:04.258267+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:06:04.258418+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:06:04.258749+00:00", "quote", 8.28, 8.3]
["2026-10-02T17:06:04.258802+00:00", "quote", 8.28, 8.31]
["2026-10-02T17:06:04.268789+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:06:04.279268+00:00", "trade", 8.3, 11.0]
["2026-10-02T17:06:04.280721+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:06:04.280731+00:00", "trade", 8.3, 7.0]
["2026-10-02T17:06:04.280741+00:00", "trade", 8.3, 93.0]
["2026-10-02T17:06:04.282093+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:06:04.308750+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:06:04.308783+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:06:04.308803+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:06:04.309123+00:00", "trade", 8.31, 3.0]
["2026-10-02T17:06:04.309150+00:00", "quote", 8.29, 8.31]
["2026-10-02T17:06:04.309198+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:06:04.311458+00:00", "trade", 8.31, 600.0]
["2026-10-02T17:06:04.312231+00:00", "trade", 8.31, 59.0]
["2026-10-02T17:06:04.312231+00:00", "trade", 8.31, 41.0]
["2026-10-02T17:06:04.312232+00:00", "trade", 8.31, 59.0]
["2026-10-02T17:06:04.312232+00:00", "quote", 8.3, 8.32]
["2026-10-02T17:06:04.312243+00:00", "quote", 8.3, 8.32]
["2026-10-02T17:06:04.312403+00:00", "quote", 8.3, 8.32]
["2026-10-02T17:06:04.316230+00:00", "quote", 8.3, 8.32]
["2026-10-02T17:06:04.360665+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:06:04.360696+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:06:04.360696+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:06:04.360697+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:06:04.360702+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:06:04.360703+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:06:04.360705+00:00", "trade", 8.32, 20.0]
["2026-10-02T17:06:04.360731+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:06:04.360738+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:06:04.360764+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:06:04.360782+00:00", "quote", 8.31, 8.33]
["2026-10-02T17:06:04.360853+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:04.360954+00:00", "quote", 8.31, 8.33]
["2026-10-02T17:06:04.360955+00:00", "trade", 8.32, 420.0]
["2026-10-02T17:06:04.361071+00:00", "quote", 8.31, 8.34]
["2026-10-02T17:06:04.361221+00:00", "quote", 8.31, 8.34]
["2026-10-02T17:06:04.361323+00:00", "quote", 8.31, 8.34]
["2026-10-02T17:06:04.361462+00:00", "quote", 8.31, 8.35]
["2026-10-02T17:06:04.361649+00:00", "quote", 8.32, 8.35]
["2026-10-02T17:06:04.361709+00:00", "quote", 8.31, 8.35]
["2026-10-02T17:06:04.362189+00:00", "trade", 8.34, 193.0]
["2026-10-02T17:06:04.362513+00:00", "trade", 8.34, 80.0]
["2026-10-02T17:06:04.362516+00:00", "trade", 8.34, 60.0]
["2026-10-02T17:06:04.362588+00:00", "quote", 8.31, 8.35]
["2026-10-02T17:06:04.362783+00:00", "trade", 8.34, 60.0]
["2026-10-02T17:06:04.362793+00:00", "trade", 8.34, 191.0]
["2026-10-02T17:06:04.362883+00:00", "quote", 8.31, 8.35]
["2026-10-02T17:06:04.362884+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:06:04.362896+00:00", "quote", 8.31, 8.35]
["2026-10-02T17:06:04.362904+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:06:04.362926+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:06:04.362972+00:00", "trade", 8.35, 600.0]
["2026-10-02T17:06:04.362975+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:06:04.363040+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:06:04.363115+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.363119+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:06:04.363135+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:06:04.363338+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.363457+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.363485+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.363642+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:06:04.363815+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.369940+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.373177+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.373320+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.374802+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:06:04.374825+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.374833+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.374853+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.375027+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.375559+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:06:04.375581+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.377458+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:04.464085+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:05.352775+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:05.352805+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:05.581335+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:05.581376+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:05.724887+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:05.724901+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:06.983223+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:07.407877+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:06:09.008625+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:06:09.008649+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:06:09.008902+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:06:09.008916+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:06:09.008934+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:06:09.009024+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:06:09.009091+00:00", "trade", 8.345, 300.0]
["2026-10-02T17:06:09.009183+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:06:09.009184+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:06:09.009202+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:06:09.009423+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:06:09.009445+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:06:09.009630+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:06:09.009735+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:06:09.010242+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:06:09.015379+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:06:09.033978+00:00", "trade", 8.36, 278.0]
["2026-10-02T17:06:09.040618+00:00", "trade", 8.37, 20.0]
["2026-10-02T17:06:09.040618+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:09.060201+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:06:09.060789+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:06:09.061166+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:06:09.061251+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:06:09.061332+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:06:09.061624+00:00", "trade", 8.37, 4.0]
["2026-10-02T17:06:09.066649+00:00", "trade", 8.37, 300.0]
["2026-10-02T17:06:09.067368+00:00", "trade", 8.37, 300.0]
["2026-10-02T17:06:09.067372+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:06:09.067525+00:00", "trade", 8.37, 300.0]
["2026-10-02T17:06:09.069977+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:06:09.085134+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:06:09.189207+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:10.491779+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:13.487209+00:00", "trade", 8.3119, 100.0]
["2026-10-02T17:06:13.488007+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:13.522293+00:00", "trade", 8.37, 12.0]
["2026-10-02T17:06:28.536385+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:06:40.983505+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:40.984080+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:41.359599+00:00", "trade", 8.37, 20.0]
["2026-10-02T17:06:42.364220+00:00", "trade", 8.37, 116.0]
["2026-10-02T17:06:42.364285+00:00", "trade", 8.37, 58.0]
["2026-10-02T17:06:51.805972+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:51.806378+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:53.139857+00:00", "trade", 8.3278, 11.0]
["2026-10-02T17:06:53.142420+00:00", "trade", 8.3278, 7.0]
["2026-10-02T17:06:53.143578+00:00", "trade", 8.3278, 3.0]
["2026-10-02T17:06:58.252005+00:00", "trade", 8.3278, 1.0]
["2026-10-02T17:06:58.254563+00:00", "trade", 8.37, 63.0]
["2026-10-02T17:06:58.264651+00:00", "trade", 8.37, 80.0]
["2026-10-02T17:06:58.264719+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:58.268638+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:06:58.268661+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:58.268708+00:00", "quote", 8.35, 8.39]
["2026-10-02T17:06:58.269338+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:06:58.567609+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:06:58.568954+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:07:06.552322+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:07:06.553054+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:07:06.553140+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:07:14.328165+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:07:14.334126+00:00", "trade", 8.375, 116.0]
["2026-10-02T17:07:17.993384+00:00", "trade", 8.327, 22.0]
["2026-10-02T17:07:24.407906+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:07:25.467786+00:00", "trade", 8.375, 300.0]
["2026-10-02T17:07:25.467831+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:07:25.467855+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:07:25.468010+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:07:25.469389+00:00", "trade", 8.375, 300.0]
["2026-10-02T17:07:25.750207+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:07:27.673207+00:00", "trade", 8.3314, 7.0]
["2026-10-02T17:07:27.679993+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:07:28.718023+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:07:28.718820+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:07:28.719195+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:07:28.719618+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:07:28.720980+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:07:28.722651+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:07:28.725087+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:07:28.729075+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:07:28.730796+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:07:29.030310+00:00", "trade", 8.36, 120.0]
["2026-10-02T17:07:29.030311+00:00", "trade", 8.36, 57.0]
["2026-10-02T17:07:29.030311+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:07:29.030337+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:07:29.030343+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:07:29.030349+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:07:29.030363+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:07:29.030370+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:07:29.030376+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:07:29.030596+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:07:29.030610+00:00", "trade", 8.36, 10.0]
["2026-10-02T17:07:29.030939+00:00", "trade", 8.36, 32.0]
["2026-10-02T17:07:29.034369+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:07:29.130536+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:07:30.862892+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:07:31.729275+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:07:33.149388+00:00", "quote", 8.33, 8.37]
["2026-10-02T17:07:38.814354+00:00", "trade", 8.35, 6.0]
["2026-10-02T17:07:40.348448+00:00", "quote", 8.33, 8.37]
["2026-10-02T17:07:48.725440+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:07:48.725505+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:07:48.726382+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:07:48.726412+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:07:58.392157+00:00", "trade", 8.311, 13.0]
["2026-10-02T17:07:58.794200+00:00", "trade", 8.311, 100.0]
["2026-10-02T17:07:58.795499+00:00", "trade", 8.311, 30.0]
["2026-10-02T17:07:58.797154+00:00", "trade", 8.311, 15.0]
["2026-10-02T17:07:58.797414+00:00", "trade", 8.311, 8.0]
["2026-10-02T17:07:58.799032+00:00", "trade", 8.311, 27.0]
["2026-10-02T17:08:00.714883+00:00", "trade", 8.3655, 10.0]
["2026-10-02T17:08:02.908349+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:08:03.064447+00:00", "trade", 8.35, 3.0]
["2026-10-02T17:08:05.112439+00:00", "trade", 8.3654, 16.0]
["2026-10-02T17:08:05.167835+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:08:06.479016+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:08:07.904326+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:08:08.013306+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:08:08.548509+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:08:08.548510+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:08:08.548511+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:08:08.548517+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:08:08.548531+00:00", "quote", 8.33, 8.36]
["2026-10-02T17:08:08.548538+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:08.548549+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:08.548596+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:08.548964+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:08.549296+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:08:08.549333+00:00", "trade", 8.34, 13.0]
["2026-10-02T17:08:08.549364+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:08:08.552584+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:08.553976+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:08.554216+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:08.555177+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:08.982955+00:00", "trade", 8.346, 100.0]
["2026-10-02T17:08:08.983772+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:08:08.983784+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:17.688435+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:18.343458+00:00", "trade", 8.3613, 13.0]
["2026-10-02T17:08:18.346117+00:00", "trade", 8.3613, 9.0]
["2026-10-02T17:08:20.577989+00:00", "trade", 8.3613, 8.0]
["2026-10-02T17:08:27.686938+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:33.295787+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:33.812172+00:00", "trade", 8.3353, 2.0]
["2026-10-02T17:08:33.814695+00:00", "trade", 8.3353, 1.0]
["2026-10-02T17:08:35.208808+00:00", "trade", 8.34, 250.0]
["2026-10-02T17:08:36.386376+00:00", "trade", 8.34, 33.0]
["2026-10-02T17:08:36.690417+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:42.212171+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:08:57.080501+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:08:57.383797+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:09:03.411524+00:00", "trade", 8.3128, 100.0]
["2026-10-02T17:09:03.414465+00:00", "trade", 8.3128, 7.0]
["2026-10-02T17:09:03.434139+00:00", "trade", 8.34, 300.0]
["2026-10-02T17:09:05.852642+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:09:07.151408+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:09:07.151987+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:09:07.227234+00:00", "trade", 8.34, 116.0]
["2026-10-02T17:09:14.211954+00:00", "trade", 8.3133, 21.0]
["2026-10-02T17:09:17.132101+00:00", "trade", 8.35, 20.0]
["2026-10-02T17:09:17.132102+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:09:17.135083+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:09:29.497796+00:00", "trade", 8.34, 300.0]
["2026-10-02T17:09:32.950862+00:00", "trade", 8.3392, 5.0]
["2026-10-02T17:09:37.603314+00:00", "trade", 8.34, 116.0]
["2026-10-02T17:09:38.074576+00:00", "trade", 8.3404, 2.0]
["2026-10-02T17:09:38.076438+00:00", "trade", 8.3404, 1.0]
["2026-10-02T17:09:38.077605+00:00", "trade", 8.3404, 1.0]
["2026-10-02T17:09:41.673181+00:00", "trade", 8.34, 43.0]
["2026-10-02T17:09:41.674221+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:09:43.278010+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:09:43.468144+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:10:03.914379+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:10:05.375443+00:00", "trade", 8.3406, 8.0]
["2026-10-02T17:10:07.609363+00:00", "trade", 8.34, 116.0]
["2026-10-02T17:10:22.542042+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:10:33.527397+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:10:38.544201+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:10:38.619689+00:00", "trade", 8.34, 52.0]
["2026-10-02T17:10:38.619750+00:00", "trade", 8.34, 64.0]
["2026-10-02T17:10:38.626629+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:46.523270+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:10:49.623948+00:00", "trade", 8.34, 133.0]
["2026-10-02T17:10:49.641114+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:11:02.049915+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:11:02.825798+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:11:03.614309+00:00", "trade", 8.343, 1.0]
["2026-10-02T17:11:06.585382+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:11:08.165507+00:00", "trade", 8.34, 116.0]
["2026-10-02T17:11:27.719831+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:11:30.275412+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:11:32.112680+00:00", "trade", 8.3219, 54.0]
["2026-10-02T17:11:36.174093+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:11:36.174553+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:11:36.176234+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:11:38.020838+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:11:38.021188+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:11:38.021188+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:11:38.021522+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:11:38.021523+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:38.021553+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:38.021567+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:38.021589+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:38.021618+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:38.022311+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:11:38.024157+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:38.028115+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:38.091181+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:39.021271+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:39.257344+00:00", "trade", 8.344, 7.0]
["2026-10-02T17:11:39.531987+00:00", "trade", 8.3224, 85.0]
["2026-10-02T17:11:41.290348+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:41.290432+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:41.303202+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:41.997243+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:42.001065+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:11:42.529692+00:00", "trade", 8.35, 20.0]
["2026-10-02T17:11:42.828910+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:42.829282+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:11:42.829373+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:11:42.829415+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:11:42.829461+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:11:42.829544+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:11:42.829608+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:11:42.830423+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:48.206496+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:48.498199+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:48.498801+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:11:49.778445+00:00", "trade", 8.3441, 11.0]
["2026-10-02T17:11:50.648506+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:11:50.663118+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:04.093146+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:12:04.180685+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:12:04.180742+00:00", "trade", 8.35, 68.0]
["2026-10-02T17:12:04.180803+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:12:04.180874+00:00", "trade", 8.35, 47.0]
["2026-10-02T17:12:04.181951+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.182008+00:00", "trade", 8.35, 21.0]
["2026-10-02T17:12:04.183429+00:00", "trade", 8.35, 11.0]
["2026-10-02T17:12:04.183486+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.183542+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.186752+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.186814+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.187597+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.187846+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.187915+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.188340+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.188782+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.189047+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.189784+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.189845+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.190044+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.190526+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.190781+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.191281+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.191749+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.192450+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.192747+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:04.193495+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:12:08.719529+00:00", "trade", 8.35, 26.0]
["2026-10-02T17:12:11.026082+00:00", "trade", 8.35, 63.0]
["2026-10-02T17:12:11.026500+00:00", "trade", 8.35, 63.0]
["2026-10-02T17:12:11.026598+00:00", "trade", 8.35, 37.0]
["2026-10-02T17:12:11.026918+00:00", "trade", 8.35, 63.0]
["2026-10-02T17:12:11.027390+00:00", "trade", 8.35, 63.0]
["2026-10-02T17:12:11.027636+00:00", "trade", 8.35, 63.0]
["2026-10-02T17:12:11.027689+00:00", "trade", 8.35, 63.0]
["2026-10-02T17:12:17.884332+00:00", "trade", 8.3491, 100.0]
["2026-10-02T17:12:23.635437+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:12:30.514840+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:30.514861+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:30.514913+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:30.514925+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:30.515055+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:30.517532+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:30.532213+00:00", "trade", 8.35, 16.0]
["2026-10-02T17:12:37.724885+00:00", "trade", 8.3599, 500.0]
["2026-10-02T17:12:39.853453+00:00", "trade", 8.3512, 5.0]
["2026-10-02T17:12:39.855711+00:00", "trade", 8.3512, 1.0]
["2026-10-02T17:12:40.259964+00:00", "trade", 8.35, 4.0]
["2026-10-02T17:12:45.445806+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:12:50.170224+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:12:51.593441+00:00", "trade", 8.3555, 100.0]
["2026-10-02T17:12:52.020401+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:12:54.954927+00:00", "trade", 8.3518, 4.0]
["2026-10-02T17:13:11.148787+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:13:11.148846+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:13:11.148864+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.148878+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.148898+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.148905+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.149164+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.149178+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.149255+00:00", "trade", 8.34, 4.0]
["2026-10-02T17:13:11.149255+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:13:11.149257+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:11.149257+00:00", "trade", 8.34, 100.0]
["2026-10-02T17:13:11.149258+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:13:11.149262+00:00", "trade", 8.34, 9.0]
["2026-10-02T17:13:11.149283+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:13:11.149341+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:13:11.149414+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:13:11.150225+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:13:11.153416+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:13:11.170186+00:00", "trade", 8.34, 300.0]
["2026-10-02T17:13:11.192745+00:00", "quote", 8.33, 8.35]
["2026-10-02T17:13:11.194362+00:00", "trade", 8.35, 12.0]
["2026-10-02T17:13:11.194364+00:00", "trade", 8.35, 46.0]
["2026-10-02T17:13:11.194582+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.194674+00:00", "trade", 8.35, 42.0]
["2026-10-02T17:13:11.194674+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:13:11.194674+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.194689+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:13:11.194744+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:11.194754+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:11.195056+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:11.195067+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:13:11.195068+00:00", "trade", 8.34, 11.0]
["2026-10-02T17:13:11.195070+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:11.195071+00:00", "trade", 8.34, 38.0]
["2026-10-02T17:13:11.195088+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:11.195103+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:11.195221+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.195228+00:00", "trade", 8.35, 116.0]
["2026-10-02T17:13:11.195234+00:00", "trade", 8.34, 8.0]
["2026-10-02T17:13:11.195237+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:11.195239+00:00", "trade", 8.34, 24.0]
["2026-10-02T17:13:11.195239+00:00", "trade", 8.34, 21.0]
["2026-10-02T17:13:11.195241+00:00", "trade", 8.34, 13.0]
["2026-10-02T17:13:11.195242+00:00", "trade", 8.34, 9.0]
["2026-10-02T17:13:11.195242+00:00", "trade", 8.34, 23.0]
["2026-10-02T17:13:11.195244+00:00", "trade", 8.34, 44.0]
["2026-10-02T17:13:11.195245+00:00", "trade", 8.34, 10.0]
["2026-10-02T17:13:11.195247+00:00", "trade", 8.34, 43.0]
["2026-10-02T17:13:11.195250+00:00", "trade", 8.34, 31.0]
["2026-10-02T17:13:11.195251+00:00", "trade", 8.34, 2.0]
["2026-10-02T17:13:11.195257+00:00", "trade", 8.34, 1.0]
["2026-10-02T17:13:11.195258+00:00", "trade", 8.34, 22.0]
["2026-10-02T17:13:11.195285+00:00", "trade", 8.35, 42.0]
["2026-10-02T17:13:11.195285+00:00", "trade", 8.35, 300.0]
["2026-10-02T17:13:11.195288+00:00", "trade", 8.34, 43.0]
["2026-10-02T17:13:11.195288+00:00", "trade", 8.34, 28.0]
["2026-10-02T17:13:11.195289+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.195293+00:00", "trade", 8.34, 67.0]
["2026-10-02T17:13:11.195348+00:00", "trade", 8.34, 19.0]
["2026-10-02T17:13:11.195358+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.195403+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.195465+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.195499+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.195647+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.195654+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.195669+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.195683+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.196438+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:13:11.201353+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.259587+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.259663+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.259664+00:00", "trade", 8.35, 16.0]
["2026-10-02T17:13:11.259664+00:00", "trade", 8.35, 43.0]
["2026-10-02T17:13:11.259665+00:00", "trade", 8.35, 21.0]
["2026-10-02T17:13:11.259665+00:00", "trade", 8.35, 20.0]
["2026-10-02T17:13:11.260087+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.296365+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.320351+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:13:11.564479+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.568041+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:11.568042+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:13:13.692420+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:15.311917+00:00", "trade", 8.3322, 81.0]
["2026-10-02T17:13:15.495782+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:22.232622+00:00", "trade", 8.3333, 63.0]
["2026-10-02T17:13:25.262937+00:00", "trade", 8.35, 4.0]
["2026-10-02T17:13:27.264641+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:27.482767+00:00", "trade", 8.34, 8.0]
["2026-10-02T17:13:34.120545+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:13:34.121182+00:00", "trade", 8.345, 100.0]
["2026-10-02T17:13:34.122359+00:00", "trade", 8.345, 16.0]
["2026-10-02T17:13:34.131569+00:00", "trade", 8.35, 11.0]
["2026-10-02T17:13:34.131586+00:00", "trade", 8.35, 13.0]
["2026-10-02T17:13:34.131588+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:34.131591+00:00", "trade", 8.35, 24.0]
["2026-10-02T17:13:34.131593+00:00", "trade", 8.35, 19.0]
["2026-10-02T17:13:34.131599+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:13:34.131602+00:00", "trade", 8.35, 31.0]
["2026-10-02T17:13:34.131603+00:00", "trade", 8.35, 22.0]
["2026-10-02T17:13:34.131763+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:13:34.131776+00:00", "trade", 8.3499, 200.0]
["2026-10-02T17:13:34.131947+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:13:34.131961+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:13:34.131967+00:00", "trade", 8.35, 24.0]
["2026-10-02T17:13:34.131968+00:00", "trade", 8.35, 43.0]
["2026-10-02T17:13:34.131971+00:00", "trade", 8.35, 38.0]
["2026-10-02T17:13:34.131971+00:00", "trade", 8.35, 23.0]
["2026-10-02T17:13:34.131971+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.131994+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.132002+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.132366+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.132383+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.132406+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.132408+00:00", "quote", 8.34, 8.35]
["2026-10-02T17:13:34.132655+00:00", "trade", 8.35, 63.0]
["2026-10-02T17:13:34.132657+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.132748+00:00", "trade", 8.35, 37.0]
["2026-10-02T17:13:34.132754+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.132786+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.132810+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.133310+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:13:34.133333+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:34.134572+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:13:34.134777+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:13:34.135116+00:00", "trade", 8.35, 200.0]
["2026-10-02T17:13:34.136543+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:13:34.143111+00:00", "trade", 8.36, 10.0]
["2026-10-02T17:13:34.150246+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:13:34.154216+00:00", "trade", 8.36, 20.0]
["2026-10-02T17:13:38.004222+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004230+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:13:38.004231+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004238+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:13:38.004243+00:00", "trade", 8.355, 300.0]
["2026-10-02T17:13:38.004244+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004245+00:00", "trade", 8.35, 5719.0]
["2026-10-02T17:13:38.004326+00:00", "trade", 8.355, 8.0]
["2026-10-02T17:13:38.004358+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004487+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004577+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004605+00:00", "trade", 8.355, 300.0]
["2026-10-02T17:13:38.004605+00:00", "trade", 8.355, 300.0]
["2026-10-02T17:13:38.004620+00:00", "trade", 8.355, 8.0]
["2026-10-02T17:13:38.004620+00:00", "trade", 8.355, 100.0]
["2026-10-02T17:13:38.004700+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:13:38.004700+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004709+00:00", "trade", 8.35, 400.0]
["2026-10-02T17:13:38.004712+00:00", "trade", 8.355, 8.0]
["2026-10-02T17:13:38.004725+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004726+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:13:38.004727+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:13:38.004729+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:13:38.004732+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004737+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:13:38.004773+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004779+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004785+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004799+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004806+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004812+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004819+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004992+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.004999+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:13:38.005000+00:00", "trade", 8.36, 200.0]
["2026-10-02T17:13:38.005002+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.005006+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:13:38.005007+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.005009+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:13:38.005009+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.005078+00:00", "trade", 8.36, 32.0]
["2026-10-02T17:13:38.005264+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:13:38.005265+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.005302+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.005349+00:00", "trade", 8.36, 32.0]
["2026-10-02T17:13:38.005583+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:13:38.005633+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:13:38.005647+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.005838+00:00", "trade", 8.36, 32.0]
["2026-10-02T17:13:38.006293+00:00", "trade", 8.36, 32.0]
["2026-10-02T17:13:38.006739+00:00", "trade", 8.36, 32.0]
["2026-10-02T17:13:38.006790+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.008599+00:00", "trade", 8.36, 32.0]
["2026-10-02T17:13:38.008648+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.008980+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.009006+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.009037+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.009896+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.010475+00:00", "trade", 8.36, 32.0]
["2026-10-02T17:13:38.024582+00:00", "trade", 8.36, 32.0]
["2026-10-02T17:13:38.026276+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:13:38.027082+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.043143+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.043144+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:13:38.043164+00:00", "trade", 8.37, 400.0]
["2026-10-02T17:13:38.043164+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:13:38.043186+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:13:38.043192+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:13:38.043199+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:13:38.043206+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:13:38.043219+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:13:38.043226+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:13:38.043232+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:13:38.043238+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:13:38.043257+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:13:38.043435+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:13:38.043536+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:38.043650+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:38.043709+00:00", "trade", 8.37, 2.0]
["2026-10-02T17:13:38.043718+00:00", "trade", 8.37, 62.0]
["2026-10-02T17:13:38.043739+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:38.043837+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:38.044678+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:38.047220+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:38.047645+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:38.048352+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:38.049213+00:00", "trade", 8.355, 8.0]
["2026-10-02T17:13:38.053801+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:38.068479+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:38.104836+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:38.118632+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:38.151368+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:38.151668+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:39.208036+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:42.197305+00:00", "trade", 8.3517, 7.0]
["2026-10-02T17:13:43.708268+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:44.368514+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:44.368950+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:48.708908+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:13:48.713766+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.713779+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.713835+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.713843+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.713851+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.713878+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.713908+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.713929+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.713985+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.713996+00:00", "trade", 8.37, 150.0]
["2026-10-02T17:13:48.714001+00:00", "trade", 8.37, 140.0]
["2026-10-02T17:13:48.714022+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.714112+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.714314+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:48.718036+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:13:50.904392+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:50.904789+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:50.904984+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:54.001884+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:54.546789+00:00", "trade", 8.36, 10.0]
["2026-10-02T17:13:54.872399+00:00", "trade", 8.36, 10.0]
["2026-10-02T17:13:55.936110+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:56.081578+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:13:56.390166+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:13:56.390592+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:14:07.482352+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:14:10.291005+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:14:12.521398+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:14:13.749970+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:14:14.789839+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:14:19.533194+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:14:33.141161+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:37.400326+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:14:38.675176+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:14:44.293251+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:44.293256+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:14:44.293347+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:44.293348+00:00", "trade", 8.36, 9.0]
["2026-10-02T17:14:44.293379+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293386+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293393+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293406+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293413+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293420+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293426+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293433+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293448+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293449+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:44.293458+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293506+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:14:44.293587+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:44.293749+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:44.293750+00:00", "trade", 8.36, 12.0]
["2026-10-02T17:14:44.293795+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:44.293796+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:44.293797+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:14:44.293924+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:14:44.295179+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:44.295652+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:44.297421+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:14:44.320175+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:44.525010+00:00", "trade", 8.36, 10.0]
["2026-10-02T17:14:46.742935+00:00", "trade", 8.36, 80.0]
["2026-10-02T17:14:46.742941+00:00", "trade", 8.36, 20.0]
["2026-10-02T17:14:48.266791+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:14:54.565785+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:54.565804+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:54.565847+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:14:54.565873+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:14:54.566210+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:14:54.566269+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:14:54.566313+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:14:54.566553+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:14:54.567385+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:14:54.573277+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:14:54.983517+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:14:55.525667+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:14:55.525733+00:00", "trade", 8.35, 2.0]
["2026-10-02T17:14:55.525734+00:00", "quote", 8.34, 8.38]
["2026-10-02T17:14:57.449453+00:00", "trade", 8.3542, 20.0]
["2026-10-02T17:14:57.691702+00:00", "quote", 8.34, 8.38]
["2026-10-02T17:14:58.404173+00:00", "quote", 8.34, 8.38]
["2026-10-02T17:14:58.769165+00:00", "quote", 8.34, 8.38]
["2026-10-02T17:15:15.378580+00:00", "quote", 8.34, 8.38]
["2026-10-02T17:15:15.378623+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:15:15.378656+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:15:16.140623+00:00", "trade", 8.36, 19.0]
["2026-10-02T17:15:19.038923+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:15:19.038930+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:15:21.029612+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:15:26.516505+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:15:28.368851+00:00", "quote", 8.34, 8.37]
["2026-10-02T17:15:28.831798+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:29.134775+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:29.136124+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:30.433604+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:34.856754+00:00", "trade", 8.3536, 22.0]
["2026-10-02T17:15:35.098047+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:15:35.098049+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:35.098085+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:35.098092+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:35.098099+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:35.098142+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:35.098647+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:35.098919+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:35.098948+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:35.103073+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:37.820947+00:00", "trade", 8.35, 20.0]
["2026-10-02T17:15:43.434626+00:00", "trade", 8.35, 3.0]
["2026-10-02T17:15:43.435079+00:00", "trade", 8.35, 22.0]
["2026-10-02T17:15:43.435131+00:00", "trade", 8.36, 22.0]
["2026-10-02T17:15:43.461706+00:00", "trade", 8.35, 7.0]
["2026-10-02T17:15:48.513396+00:00", "trade", 8.365, 7.0]
["2026-10-02T17:15:51.474934+00:00", "trade", 8.347, 26.0]
["2026-10-02T17:15:52.867089+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:52.867440+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:52.867876+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:15:56.394187+00:00", "trade", 8.3535, 5.0]
["2026-10-02T17:16:05.604482+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:16:05.612334+00:00", "trade", 8.35, 63.0]
["2026-10-02T17:16:05.612336+00:00", "trade", 8.35, 37.0]
["2026-10-02T17:16:05.612861+00:00", "trade", 8.35, 1.0]
["2026-10-02T17:16:05.612869+00:00", "trade", 8.35, 97.0]
["2026-10-02T17:16:05.748461+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:16:12.601898+00:00", "trade", 8.3512, 7.0]
["2026-10-02T17:16:17.470720+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:16:21.321592+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:16:28.237828+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:16:28.775533+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:16:35.551498+00:00", "trade", 8.35, 100.0]
["2026-10-02T17:16:40.940442+00:00", "trade", 8.3559, 12.0]
["2026-10-02T17:16:46.291507+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:16:46.291507+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:16:46.291533+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:16:46.291548+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:16:46.291554+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:16:46.291582+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:16:46.291601+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:16:46.291805+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:16:46.291831+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:16:46.291839+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:16:46.291853+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:16:46.291978+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:16:46.291984+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:16:46.292014+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:16:46.292107+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:16:46.292107+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:16:46.292108+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:16:46.292201+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:16:46.292602+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:16:46.292634+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:16:46.293164+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:16:46.293274+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293292+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:16:46.293301+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293342+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293353+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:16:46.293397+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293405+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293414+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293465+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293477+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293535+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293560+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293666+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293724+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:16:46.293725+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293733+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:16:46.293744+00:00", "trade", 8.37, 63.0]
["2026-10-02T17:16:46.293745+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.293821+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.294211+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:16:46.295319+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.296171+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.296384+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.296582+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.304348+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:16:46.305098+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:16:46.314085+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:16:46.389085+00:00", "trade", 8.37, 12.0]
["2026-10-02T17:16:46.389140+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:16:46.389514+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:16:47.141974+00:00", "trade", 8.365, 59.0]
["2026-10-02T17:16:47.142423+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:16:47.142479+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:16:49.570849+00:00", "trade", 8.3799, 500.0]
["2026-10-02T17:16:50.870131+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:16:53.142009+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:16:53.142844+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:16:53.143227+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:16:53.153201+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:16:55.327614+00:00", "trade", 8.3773, 400.0]
["2026-10-02T17:16:57.021685+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:25.193806+00:00", "trade", 8.3576, 25.0]
["2026-10-02T17:17:25.195911+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:26.964977+00:00", "trade", 8.3799, 10.0]
["2026-10-02T17:17:27.273183+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:17:27.558344+00:00", "trade", 8.3758, 10.0]
["2026-10-02T17:17:27.892854+00:00", "trade", 8.365, 10.0]
["2026-10-02T17:17:28.266232+00:00", "trade", 8.3799, 10.0]
["2026-10-02T17:17:28.556507+00:00", "trade", 8.3758, 10.0]
["2026-10-02T17:17:29.558240+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:29.634600+00:00", "trade", 8.365, 131.0]
["2026-10-02T17:17:29.939031+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:35.695642+00:00", "trade", 8.365, 300.0]
["2026-10-02T17:17:46.054359+00:00", "trade", 8.3701, 6.0]
["2026-10-02T17:17:46.122187+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:17:46.122247+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:46.123544+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:17:46.123641+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:17:46.123790+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:17:46.173356+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:17:52.458244+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:53.396743+00:00", "trade", 8.3663, 7.0]
["2026-10-02T17:17:54.573503+00:00", "trade", 8.365, 18.0]
["2026-10-02T17:17:54.878831+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:56.182241+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:57.784584+00:00", "trade", 8.365, 19.0]
["2026-10-02T17:17:57.801073+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:17:58.089762+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:58.391224+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:58.391314+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:58.391793+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:58.392273+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:17:59.495048+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:18:02.073148+00:00", "trade", 8.3542, 100.0]
["2026-10-02T17:18:02.074727+00:00", "trade", 8.3542, 77.0]
["2026-10-02T17:18:06.290921+00:00", "trade", 8.365, 44.0]
["2026-10-02T17:18:06.296779+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:06.296967+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:06.302296+00:00", "trade", 8.365, 56.0]
["2026-10-02T17:18:06.312525+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:06.319284+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:20.013916+00:00", "trade", 8.3545, 100.0]
["2026-10-02T17:18:25.572449+00:00", "trade", 8.3545, 52.0]
["2026-10-02T17:18:25.574187+00:00", "trade", 8.3545, 46.0]
["2026-10-02T17:18:29.816465+00:00", "trade", 8.364, 6.0]
["2026-10-02T17:18:32.070774+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:32.070838+00:00", "trade", 8.365, 74.0]
["2026-10-02T17:18:35.809438+00:00", "trade", 8.3678, 11.0]
["2026-10-02T17:18:35.893844+00:00", "trade", 8.36, 80.0]
["2026-10-02T17:18:42.994990+00:00", "trade", 8.365, 2.0]
["2026-10-02T17:18:51.981170+00:00", "trade", 8.365, 26.0]
["2026-10-02T17:18:51.981199+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981230+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981238+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981257+00:00", "trade", 8.365, 200.0]
["2026-10-02T17:18:51.981268+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981296+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981345+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981400+00:00", "trade", 8.365, 150.0]
["2026-10-02T17:18:51.981415+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981422+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981431+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981433+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981433+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981435+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981459+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981739+00:00", "trade", 8.365, 63.0]
["2026-10-02T17:18:51.981751+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981754+00:00", "trade", 8.365, 37.0]
["2026-10-02T17:18:51.981754+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981924+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981944+00:00", "trade", 8.3675, 32.0]
["2026-10-02T17:18:51.981959+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.981973+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:18:51.982005+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.982015+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.982018+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.982020+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.982021+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.982191+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.982657+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.989418+00:00", "trade", 8.365, 200.0]
["2026-10-02T17:18:51.989437+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:51.990372+00:00", "trade", 8.365, 200.0]
["2026-10-02T17:18:51.990423+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:52.155616+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:52.157047+00:00", "trade", 8.365, 50.0]
["2026-10-02T17:18:52.157181+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:52.157543+00:00", "trade", 8.365, 100.0]
["2026-10-02T17:18:52.157664+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:18:52.157786+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:18:52.157970+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:18:52.163471+00:00", "trade", 8.365, 150.0]
["2026-10-02T17:18:52.167749+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:18:55.390938+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:18:56.757499+00:00", "trade", 8.365, 18.0]
["2026-10-02T17:18:56.757585+00:00", "trade", 8.365, 3.0]
["2026-10-02T17:18:57.735565+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:18:57.735801+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:18:57.736540+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:18:57.736606+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:18:57.736706+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:18:57.736735+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:18:57.737115+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:18:57.738066+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:18:57.770602+00:00", "trade", 8.37, 46.0]
["2026-10-02T17:18:57.792740+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:18:57.792758+00:00", "trade", 8.37, 150.0]
["2026-10-02T17:18:57.792760+00:00", "trade", 8.37, 150.0]
["2026-10-02T17:18:57.792948+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:18:57.793134+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:18:57.793200+00:00", "trade", 8.37, 150.0]
["2026-10-02T17:18:57.793536+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:18:57.808513+00:00", "trade", 8.37, 300.0]
["2026-10-02T17:18:57.815876+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:18:59.768992+00:00", "trade", 8.3567, 3.0]
["2026-10-02T17:18:59.769048+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:19:01.932387+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:19:03.607095+00:00", "trade", 8.37, 15.0]
["2026-10-02T17:19:05.855185+00:00", "trade", 8.3569, 100.0]
["2026-10-02T17:19:05.856987+00:00", "trade", 8.3569, 25.0]
["2026-10-02T17:19:07.135768+00:00", "trade", 8.37, 20.0]
["2026-10-02T17:19:11.710133+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:19:27.615223+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:19:33.672340+00:00", "trade", 8.3659, 4.0]
["2026-10-02T17:19:35.399687+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:19:35.399765+00:00", "trade", 8.38, 19.0]
["2026-10-02T17:19:35.399768+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:19:35.399834+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:19:36.627383+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:19:36.636555+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:19:36.945012+00:00", "trade", 8.373, 200.0]
["2026-10-02T17:19:37.375645+00:00", "trade", 8.366, 21.0]
["2026-10-02T17:19:48.233334+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:20:04.213442+00:00", "trade", 8.3663, 14.0]
["2026-10-02T17:20:09.921457+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:20:13.297159+00:00", "trade", 8.3725, 8.0]
["2026-10-02T17:20:14.837344+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:20:33.938140+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:20:36.544502+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:20:36.544523+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:20:36.544586+00:00", "trade", 8.38, 70.0]
["2026-10-02T17:20:36.544587+00:00", "quote", 8.37, 8.4]
["2026-10-02T17:20:36.544594+00:00", "trade", 8.38, 81.0]
["2026-10-02T17:20:36.544595+00:00", "trade", 8.38, 30.0]
["2026-10-02T17:20:36.544664+00:00", "quote", 8.37, 8.4]
["2026-10-02T17:20:36.544731+00:00", "quote", 8.37, 8.4]
["2026-10-02T17:20:36.544852+00:00", "quote", 8.37, 8.4]
["2026-10-02T17:20:36.544978+00:00", "quote", 8.37, 8.4]
["2026-10-02T17:20:36.544985+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:20:36.546277+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:20:36.548177+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:20:36.553863+00:00", "quote", 8.38, 8.42]
["2026-10-02T17:20:36.556804+00:00", "quote", 8.38, 8.42]
["2026-10-02T17:20:36.556889+00:00", "quote", 8.38, 8.42]
["2026-10-02T17:20:36.567937+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:20:39.322555+00:00", "quote", 8.38, 8.42]
["2026-10-02T17:20:41.359058+00:00", "trade", 8.4, 14.0]
["2026-10-02T17:20:41.772349+00:00", "trade", 8.4, 42.0]
["2026-10-02T17:20:42.541476+00:00", "trade", 8.3785, 4.0]
["2026-10-02T17:20:51.377414+00:00", "trade", 8.4, 5.0]
["2026-10-02T17:20:51.409252+00:00", "trade", 8.4, 12.0]
["2026-10-02T17:20:52.572494+00:00", "trade", 8.3779, 30.0]
["2026-10-02T17:20:52.573600+00:00", "trade", 8.368, 8.0]
["2026-10-02T17:20:54.165392+00:00", "trade", 8.4, 93.0]
["2026-10-02T17:21:01.875581+00:00", "trade", 8.4, 10.0]
["2026-10-02T17:21:03.115148+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:21:03.553045+00:00", "trade", 8.4, 1200.0]
["2026-10-02T17:21:03.558480+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.558481+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:21:03.558485+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.558776+00:00", "trade", 8.4, 15.0]
["2026-10-02T17:21:03.558803+00:00", "trade", 8.4, 40.0]
["2026-10-02T17:21:03.558805+00:00", "trade", 8.4, 60.0]
["2026-10-02T17:21:03.558806+00:00", "trade", 8.4, 50.0]
["2026-10-02T17:21:03.558807+00:00", "trade", 8.4, 13.0]
["2026-10-02T17:21:03.558808+00:00", "trade", 8.4, 87.0]
["2026-10-02T17:21:03.558810+00:00", "quote", 8.38, 8.42]
["2026-10-02T17:21:03.558811+00:00", "trade", 8.4, 23.0]
["2026-10-02T17:21:03.558814+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.558816+00:00", "trade", 8.4, 3.0]
["2026-10-02T17:21:03.558817+00:00", "quote", 8.38, 8.42]
["2026-10-02T17:21:03.558822+00:00", "trade", 8.41, 15.0]
["2026-10-02T17:21:03.558863+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:21:03.558890+00:00", "trade", 8.4, 77.0]
["2026-10-02T17:21:03.558897+00:00", "trade", 8.4, 73.0]
["2026-10-02T17:21:03.558898+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.558914+00:00", "trade", 8.4, 97.0]
["2026-10-02T17:21:03.558920+00:00", "trade", 8.4, 53.0]
["2026-10-02T17:21:03.558945+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:21:03.558961+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:21:03.558975+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:21:03.558982+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:21:03.558997+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:21:03.558997+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:21:03.559017+00:00", "trade", 8.41, 300.0]
["2026-10-02T17:21:03.559018+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.559028+00:00", "trade", 8.41, 27.0]
["2026-10-02T17:21:03.559029+00:00", "trade", 8.41, 68.0]
["2026-10-02T17:21:03.559043+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.559050+00:00", "trade", 8.41, 47.0]
["2026-10-02T17:21:03.559052+00:00", "trade", 8.405, 32.0]
["2026-10-02T17:21:03.559071+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:21:03.559110+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:21:03.559120+00:00", "trade", 8.4, 4.0]
["2026-10-02T17:21:03.559121+00:00", "trade", 8.4, 59.0]
["2026-10-02T17:21:03.559122+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.559127+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.559132+00:00", "trade", 8.4, 37.0]
["2026-10-02T17:21:03.559132+00:00", "trade", 8.4, 41.0]
["2026-10-02T17:21:03.559147+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.559150+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.559151+00:00", "trade", 8.4, 68.0]
["2026-10-02T17:21:03.559152+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.559175+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.559198+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.559213+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:21:03.559248+00:00", "trade", 8.4, 11.0]
["2026-10-02T17:21:03.559259+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.559263+00:00", "trade", 8.4, 77.0]
["2026-10-02T17:21:03.559282+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:21:03.559291+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:21:03.559421+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:21:03.559423+00:00", "trade", 8.41, 22.0]
["2026-10-02T17:21:03.559427+00:00", "trade", 8.41, 18.0]
["2026-10-02T17:21:03.559442+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.559458+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.559496+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.559504+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.559524+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:21:03.559539+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:21:03.559546+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:21:03.559549+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:21:03.559609+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:21:03.559640+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:21:03.559672+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:21:03.559775+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:21:03.559792+00:00", "trade", 8.41, 41.0]
["2026-10-02T17:21:03.559792+00:00", "trade", 8.41, 22.0]
["2026-10-02T17:21:03.559792+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:21:03.559812+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.559963+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:21:03.559992+00:00", "trade", 8.41, 63.0]
["2026-10-02T17:21:03.559994+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.560036+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.560051+00:00", "trade", 8.41, 37.0]
["2026-10-02T17:21:03.560088+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.560096+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:21:03.560102+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.560122+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.560139+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.560448+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.560538+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:21:03.560551+00:00", "trade", 8.4, 48.0]
["2026-10-02T17:21:03.560620+00:00", "trade", 8.41, 63.0]
["2026-10-02T17:21:03.560622+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.560999+00:00", "trade", 8.41, 37.0]
["2026-10-02T17:21:03.561309+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.561425+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.561469+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:21:03.565751+00:00", "trade", 8.395, 200.0]
["2026-10-02T17:21:03.568695+00:00", "trade", 8.42, 10.0]
["2026-10-02T17:21:03.568697+00:00", "trade", 8.42, 1.0]
["2026-10-02T17:21:03.568698+00:00", "trade", 8.42, 12.0]
["2026-10-02T17:21:03.568721+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:21:03.568833+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:21:03.568978+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:21:03.568990+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:21:03.569001+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:21:03.569002+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:21:03.569284+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:21:03.569285+00:00", "trade", 8.42, 78.0]
["2026-10-02T17:21:03.569285+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:21:03.570107+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:21:03.570210+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:03.570819+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:03.573261+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:03.573846+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:03.579316+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:03.579607+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:03.643373+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.060450+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.435119+00:00", "trade", 8.425, 18.0]
["2026-10-02T17:21:04.441485+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441491+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441493+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441502+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441505+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441508+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441509+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441512+00:00", "trade", 8.425, 50.0]
["2026-10-02T17:21:04.441684+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441728+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441747+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441858+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441862+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441865+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441882+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.441894+00:00", "trade", 8.425, 150.0]
["2026-10-02T17:21:04.442381+00:00", "trade", 8.425, 63.0]
["2026-10-02T17:21:04.442726+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.442820+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.442843+00:00", "trade", 8.43, 60.0]
["2026-10-02T17:21:04.443115+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.443178+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:04.443975+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.444366+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.445076+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.445077+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.445099+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.445465+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.446168+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.446558+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:04.453635+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:05.075982+00:00", "quote", 8.41, 8.45]
["2026-10-02T17:21:05.984100+00:00", "trade", 8.4301, 100.0]
["2026-10-02T17:21:06.436382+00:00", "quote", 8.41, 8.45]
["2026-10-02T17:21:07.136453+00:00", "quote", 8.41, 8.45]
["2026-10-02T17:21:09.831354+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:09.831419+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:09.832205+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:14.281900+00:00", "trade", 8.43, 20.0]
["2026-10-02T17:21:14.282819+00:00", "trade", 8.43, 20.0]
["2026-10-02T17:21:14.283621+00:00", "trade", 8.43, 20.0]
["2026-10-02T17:21:14.308834+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:14.772520+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:26.009002+00:00", "trade", 8.43, 20.0]
["2026-10-02T17:21:27.925551+00:00", "trade", 8.4072, 7.0]
["2026-10-02T17:21:28.338139+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:36.230568+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:21:36.230739+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:36.230747+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:36.230932+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:36.231330+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:21:36.231441+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:36.232458+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:21:36.232910+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:21:43.413114+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:21:45.140800+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:21:45.140801+00:00", "trade", 8.44, 200.0]
["2026-10-02T17:21:45.140802+00:00", "trade", 8.44, 400.0]
["2026-10-02T17:21:45.140804+00:00", "trade", 8.44, 200.0]
["2026-10-02T17:21:45.140807+00:00", "trade", 8.44, 200.0]
["2026-10-02T17:21:45.140820+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:21:45.140927+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:21:45.140932+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:21:45.140940+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:21:45.140943+00:00", "trade", 8.44, 200.0]
["2026-10-02T17:21:45.140944+00:00", "trade", 8.44, 200.0]
["2026-10-02T17:21:45.141065+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:21:45.141071+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:21:45.141116+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:21:45.141117+00:00", "trade", 8.44, 200.0]
["2026-10-02T17:21:45.141118+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:45.141189+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:45.141213+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:45.141612+00:00", "trade", 8.44, 500.0]
["2026-10-02T17:21:45.141957+00:00", "trade", 8.45, 100.0]
["2026-10-02T17:21:45.141957+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:45.141959+00:00", "trade", 8.45, 100.0]
["2026-10-02T17:21:45.141961+00:00", "trade", 8.45, 200.0]
["2026-10-02T17:21:45.141964+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:45.141970+00:00", "quote", 8.43, 8.46]
["2026-10-02T17:21:45.141978+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.141985+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.141998+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.142004+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.142011+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.142019+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.142031+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.142273+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.142381+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.142387+00:00", "trade", 8.47, 100.0]
["2026-10-02T17:21:45.142388+00:00", "trade", 8.47, 200.0]
["2026-10-02T17:21:45.142407+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.142414+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:45.142417+00:00", "trade", 8.47, 200.0]
["2026-10-02T17:21:45.142421+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:45.142427+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:45.142433+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:45.142439+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:45.142446+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:45.142452+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:45.142481+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:45.142565+00:00", "trade", 8.45, 14.0]
["2026-10-02T17:21:45.142571+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:21:45.142611+00:00", "trade", 8.45, 15.0]
["2026-10-02T17:21:45.142643+00:00", "quote", 8.46, 8.47]
["2026-10-02T17:21:45.142649+00:00", "quote", 8.46, 8.47]
["2026-10-02T17:21:45.142657+00:00", "quote", 8.46, 8.47]
["2026-10-02T17:21:45.142658+00:00", "trade", 8.46, 100.0]
["2026-10-02T17:21:45.142663+00:00", "quote", 8.46, 8.47]
["2026-10-02T17:21:45.142670+00:00", "quote", 8.46, 8.47]
["2026-10-02T17:21:45.142683+00:00", "trade", 8.47, 60.0]
["2026-10-02T17:21:45.142688+00:00", "trade", 8.47, 260.0]
["2026-10-02T17:21:45.142690+00:00", "trade", 8.47, 40.0]
["2026-10-02T17:21:45.142691+00:00", "quote", 8.46, 8.47]
["2026-10-02T17:21:45.142728+00:00", "trade", 8.46, 300.0]
["2026-10-02T17:21:45.142817+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:45.143052+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:45.143061+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:45.143208+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:45.143218+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:45.144032+00:00", "quote", 8.47, 8.48]
["2026-10-02T17:21:45.144052+00:00", "trade", 8.48, 600.0]
["2026-10-02T17:21:45.144068+00:00", "trade", 8.48, 600.0]
["2026-10-02T17:21:45.144068+00:00", "quote", 8.47, 8.49]
["2026-10-02T17:21:45.144070+00:00", "quote", 8.47, 8.49]
["2026-10-02T17:21:45.144076+00:00", "quote", 8.47, 8.49]
["2026-10-02T17:21:45.144134+00:00", "quote", 8.48, 8.49]
["2026-10-02T17:21:45.144174+00:00", "quote", 8.48, 8.49]
["2026-10-02T17:21:45.144175+00:00", "trade", 8.49, 300.0]
["2026-10-02T17:21:45.144176+00:00", "trade", 8.49, 300.0]
["2026-10-02T17:21:45.144194+00:00", "quote", 8.48, 8.49]
["2026-10-02T17:21:45.144200+00:00", "quote", 8.48, 8.49]
["2026-10-02T17:21:45.144213+00:00", "quote", 8.48, 8.49]
["2026-10-02T17:21:45.144362+00:00", "trade", 8.49, 460.0]
["2026-10-02T17:21:45.144362+00:00", "quote", 8.48, 8.49]
["2026-10-02T17:21:45.144397+00:00", "quote", 8.48, 8.49]
["2026-10-02T17:21:45.144415+00:00", "trade", 8.49, 233.0]
["2026-10-02T17:21:45.144415+00:00", "quote", 8.48, 8.49]
["2026-10-02T17:21:45.144417+00:00", "trade", 8.49, 240.0]
["2026-10-02T17:21:45.144419+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.144476+00:00", "trade", 8.49, 65.0]
["2026-10-02T17:21:45.144485+00:00", "quote", 8.49, 8.5]
["2026-10-02T17:21:45.144518+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.144519+00:00", "trade", 8.49, 100.0]
["2026-10-02T17:21:45.144558+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.144626+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.144734+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.144910+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.145052+00:00", "trade", 8.49, 291.0]
["2026-10-02T17:21:45.145085+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.145148+00:00", "trade", 8.5, 100.0]
["2026-10-02T17:21:45.145156+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145174+00:00", "trade", 8.4925, 32.0]
["2026-10-02T17:21:45.145214+00:00", "trade", 8.49, 2.0]
["2026-10-02T17:21:45.145248+00:00", "quote", 8.49, 8.5]
["2026-10-02T17:21:45.145278+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145280+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.145339+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.145358+00:00", "trade", 8.45, 100.0]
["2026-10-02T17:21:45.145365+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145376+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145480+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145524+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145543+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145577+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.145605+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145614+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145674+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145706+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145744+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145796+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145805+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145861+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145878+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145921+00:00", "trade", 8.495, 32.0]
["2026-10-02T17:21:45.145961+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.145982+00:00", "trade", 8.495, 32.0]
["2026-10-02T17:21:45.146037+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146055+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146092+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146134+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146144+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146215+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146248+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146296+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146343+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.146371+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146466+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146484+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146521+00:00", "trade", 8.49, 200.0]
["2026-10-02T17:21:45.146541+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146603+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146617+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146695+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146772+00:00", "trade", 8.49, 200.0]
["2026-10-02T17:21:45.146897+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146944+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.146959+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.147023+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.147422+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.149081+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.149711+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.150180+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.150766+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.151422+00:00", "trade", 8.49, 200.0]
["2026-10-02T17:21:45.151453+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.153400+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.153707+00:00", "trade", 8.49, 200.0]
["2026-10-02T17:21:45.153855+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.155704+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.156517+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.156668+00:00", "trade", 8.49, 200.0]
["2026-10-02T17:21:45.157313+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.160277+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.160342+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.162682+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.174082+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.182303+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.183043+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.192016+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.192901+00:00", "trade", 8.49, 300.0]
["2026-10-02T17:21:45.192907+00:00", "trade", 8.49, 150.0]
["2026-10-02T17:21:45.192944+00:00", "trade", 8.49, 300.0]
["2026-10-02T17:21:45.192947+00:00", "trade", 8.49, 50.0]
["2026-10-02T17:21:45.192947+00:00", "trade", 8.49, 150.0]
["2026-10-02T17:21:45.192954+00:00", "trade", 8.49, 40.0]
["2026-10-02T17:21:45.192954+00:00", "trade", 8.49, 60.0]
["2026-10-02T17:21:45.192959+00:00", "trade", 8.49, 150.0]
["2026-10-02T17:21:45.192959+00:00", "trade", 8.49, 150.0]
["2026-10-02T17:21:45.192962+00:00", "trade", 8.49, 150.0]
["2026-10-02T17:21:45.193050+00:00", "trade", 8.49, 50.0]
["2026-10-02T17:21:45.193077+00:00", "trade", 8.49, 150.0]
["2026-10-02T17:21:45.193105+00:00", "trade", 8.49, 100.0]
["2026-10-02T17:21:45.193136+00:00", "trade", 8.49, 100.0]
["2026-10-02T17:21:45.193152+00:00", "trade", 8.49, 100.0]
["2026-10-02T17:21:45.193163+00:00", "trade", 8.49, 200.0]
["2026-10-02T17:21:45.193174+00:00", "trade", 8.49, 100.0]
["2026-10-02T17:21:45.193183+00:00", "trade", 8.49, 100.0]
["2026-10-02T17:21:45.193295+00:00", "trade", 8.49, 150.0]
["2026-10-02T17:21:45.193728+00:00", "trade", 8.49, 300.0]
["2026-10-02T17:21:45.193746+00:00", "trade", 8.49, 63.0]
["2026-10-02T17:21:45.194268+00:00", "trade", 8.49, 600.0]
["2026-10-02T17:21:45.194514+00:00", "trade", 8.49, 37.0]
["2026-10-02T17:21:45.194524+00:00", "trade", 8.49, 32.0]
["2026-10-02T17:21:45.195307+00:00", "trade", 8.49, 300.0]
["2026-10-02T17:21:45.198284+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.209188+00:00", "trade", 8.49, 17.0]
["2026-10-02T17:21:45.210264+00:00", "trade", 8.49, 100.0]
["2026-10-02T17:21:45.210565+00:00", "trade", 8.49, 100.0]
["2026-10-02T17:21:45.244136+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.244362+00:00", "quote", 8.48, 8.5]
["2026-10-02T17:21:45.244743+00:00", "quote", 8.47, 8.5]
["2026-10-02T17:21:45.244960+00:00", "quote", 8.47, 8.5]
["2026-10-02T17:21:45.245065+00:00", "quote", 8.47, 8.5]
["2026-10-02T17:21:45.274866+00:00", "quote", 8.47, 8.5]
["2026-10-02T17:21:45.500308+00:00", "quote", 8.47, 8.5]
["2026-10-02T17:21:45.500740+00:00", "trade", 8.485, 100.0]
["2026-10-02T17:21:45.501495+00:00", "trade", 8.485, 123.0]
["2026-10-02T17:21:45.503089+00:00", "trade", 8.485, 22.0]
["2026-10-02T17:21:46.526136+00:00", "quote", 8.47, 8.5]
["2026-10-02T17:21:46.526142+00:00", "trade", 8.47, 100.0]
["2026-10-02T17:21:46.526151+00:00", "quote", 8.47, 8.49]
["2026-10-02T17:21:46.526160+00:00", "quote", 8.47, 8.48]
["2026-10-02T17:21:46.526168+00:00", "quote", 8.47, 8.48]
["2026-10-02T17:21:46.526170+00:00", "trade", 8.48, 10.0]
["2026-10-02T17:21:46.526175+00:00", "quote", 8.47, 8.48]
["2026-10-02T17:21:46.526196+00:00", "quote", 8.47, 8.48]
["2026-10-02T17:21:46.526203+00:00", "quote", 8.47, 8.48]
["2026-10-02T17:21:46.526209+00:00", "quote", 8.47, 8.48]
["2026-10-02T17:21:46.526230+00:00", "trade", 8.48, 20.0]
["2026-10-02T17:21:46.526231+00:00", "trade", 8.48, 41.0]
["2026-10-02T17:21:46.526239+00:00", "trade", 8.47, 120.0]
["2026-10-02T17:21:46.526328+00:00", "quote", 8.47, 8.48]
["2026-10-02T17:21:46.526372+00:00", "quote", 8.47, 8.48]
["2026-10-02T17:21:46.526423+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:46.526645+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:46.526685+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:46.526717+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:46.528067+00:00", "trade", 8.46, 2.0]
["2026-10-02T17:21:46.528086+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:46.528094+00:00", "quote", 8.46, 8.47]
["2026-10-02T17:21:46.528126+00:00", "quote", 8.46, 8.47]
["2026-10-02T17:21:46.528636+00:00", "trade", 8.46, 140.0]
["2026-10-02T17:21:46.528636+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:21:46.528740+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:46.538968+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:47.524249+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:48.529818+00:00", "trade", 8.455, 25.0]
["2026-10-02T17:21:48.545779+00:00", "trade", 8.455, 51.0]
["2026-10-02T17:21:49.529141+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:49.547395+00:00", "trade", 8.455, 24.0]
["2026-10-02T17:21:50.587022+00:00", "trade", 8.455, 23.0]
["2026-10-02T17:21:51.606351+00:00", "trade", 8.455, 24.0]
["2026-10-02T17:21:51.786953+00:00", "trade", 8.45, 100.0]
["2026-10-02T17:21:51.786955+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:51.786970+00:00", "trade", 8.45, 23.0]
["2026-10-02T17:21:51.787015+00:00", "trade", 8.45, 20.0]
["2026-10-02T17:21:51.787017+00:00", "trade", 8.45, 100.0]
["2026-10-02T17:21:51.787017+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:51.787024+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:51.787260+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:51.788642+00:00", "trade", 8.45, 32.0]
["2026-10-02T17:21:52.649986+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:21:52.649987+00:00", "quote", 8.43, 8.46]
["2026-10-02T17:21:52.978378+00:00", "quote", 8.43, 8.46]
["2026-10-02T17:21:56.054292+00:00", "trade", 8.445, 20.0]
["2026-10-02T17:21:57.346085+00:00", "trade", 8.445, 20.0]
["2026-10-02T17:21:58.803779+00:00", "trade", 8.445, 7.0]
["2026-10-02T17:21:58.819078+00:00", "trade", 8.445, 8.0]
["2026-10-02T17:21:59.409521+00:00", "trade", 8.44, 1.0]
["2026-10-02T17:21:59.409541+00:00", "quote", 8.43, 8.46]
["2026-10-02T17:21:59.409547+00:00", "trade", 8.44, 1.0]
["2026-10-02T17:21:59.409548+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:59.409563+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:59.409576+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:21:59.409592+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:59.409599+00:00", "trade", 8.44, 300.0]
["2026-10-02T17:21:59.409643+00:00", "trade", 8.44, 12.0]
["2026-10-02T17:21:59.409683+00:00", "trade", 8.44, 20.0]
["2026-10-02T17:21:59.409714+00:00", "trade", 8.44, 300.0]
["2026-10-02T17:21:59.409753+00:00", "trade", 8.44, 260.0]
["2026-10-02T17:21:59.409807+00:00", "trade", 8.44, 300.0]
["2026-10-02T17:21:59.409922+00:00", "trade", 8.44, 20.0]
["2026-10-02T17:21:59.410037+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:21:59.410068+00:00", "trade", 8.44, 20.0]
["2026-10-02T17:21:59.413581+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:59.413745+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:59.415799+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:59.416425+00:00", "trade", 8.45, 20.0]
["2026-10-02T17:21:59.416426+00:00", "trade", 8.45, 59.0]
["2026-10-02T17:21:59.416427+00:00", "trade", 8.45, 100.0]
["2026-10-02T17:21:59.416439+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:21:59.416447+00:00", "quote", 8.44, 8.45]
["2026-10-02T17:21:59.416454+00:00", "quote", 8.44, 8.45]
["2026-10-02T17:21:59.416461+00:00", "quote", 8.44, 8.45]
["2026-10-02T17:21:59.416475+00:00", "quote", 8.44, 8.45]
["2026-10-02T17:21:59.416488+00:00", "quote", 8.44, 8.45]
["2026-10-02T17:21:59.416501+00:00", "quote", 8.44, 8.45]
["2026-10-02T17:21:59.416698+00:00", "quote", 8.44, 8.45]
["2026-10-02T17:21:59.416741+00:00", "quote", 8.44, 8.45]
["2026-10-02T17:21:59.416911+00:00", "quote", 8.44, 8.45]
["2026-10-02T17:21:59.416968+00:00", "trade", 8.45, 46.0]
["2026-10-02T17:21:59.416969+00:00", "trade", 8.45, 100.0]
["2026-10-02T17:21:59.416969+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:59.417001+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:59.417013+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:59.420482+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:59.421792+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:59.429907+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:59.429908+00:00", "trade", 8.46, 100.0]
["2026-10-02T17:21:59.429909+00:00", "trade", 8.46, 100.0]
["2026-10-02T17:21:59.429910+00:00", "trade", 8.46, 41.0]
["2026-10-02T17:21:59.429914+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:21:59.429928+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:59.429935+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:59.429941+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:59.429955+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:59.429968+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:59.429975+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:59.429982+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:59.429995+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:59.430170+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:21:59.430274+00:00", "trade", 8.46, 100.0]
["2026-10-02T17:21:59.430274+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:21:59.430483+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:21:59.430551+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:21:59.430618+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:21:59.430944+00:00", "trade", 8.47, 63.0]
["2026-10-02T17:21:59.430945+00:00", "quote", 8.45, 8.48]
["2026-10-02T17:21:59.430946+00:00", "trade", 8.47, 100.0]
["2026-10-02T17:21:59.430967+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:59.430978+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:59.430985+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:59.430992+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:59.430998+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:59.431166+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:21:59.431215+00:00", "quote", 8.46, 8.49]
["2026-10-02T17:21:59.431222+00:00", "quote", 8.46, 8.5]
["2026-10-02T17:21:59.431287+00:00", "quote", 8.46, 8.5]
["2026-10-02T17:21:59.431520+00:00", "quote", 8.46, 8.5]
["2026-10-02T17:21:59.431547+00:00", "quote", 8.46, 8.5]
["2026-10-02T17:21:59.431967+00:00", "quote", 8.46, 8.5]
["2026-10-02T17:21:59.432733+00:00", "quote", 8.46, 8.5]
["2026-10-02T17:21:59.432781+00:00", "quote", 8.46, 8.5]
["2026-10-02T17:21:59.432817+00:00", "quote", 8.46, 8.5]
["2026-10-02T17:21:59.434979+00:00", "quote", 8.46, 8.5]
["2026-10-02T17:21:59.436628+00:00", "trade", 8.46, 300.0]
["2026-10-02T17:21:59.439447+00:00", "trade", 8.47, 300.0]
["2026-10-02T17:21:59.441114+00:00", "trade", 8.46, 446.0]
["2026-10-02T17:21:59.441144+00:00", "trade", 8.47, 54.0]
["2026-10-02T17:21:59.542057+00:00", "quote", 8.46, 8.5]
["2026-10-02T17:21:59.542066+00:00", "quote", 8.46, 8.49]
["2026-10-02T17:21:59.542072+00:00", "trade", 8.47, 300.0]
["2026-10-02T17:21:59.542075+00:00", "trade", 8.47, 60.0]
["2026-10-02T17:21:59.542075+00:00", "trade", 8.47, 50.0]
["2026-10-02T17:21:59.542075+00:00", "trade", 8.47, 150.0]
["2026-10-02T17:21:59.542081+00:00", "trade", 8.47, 150.0]
["2026-10-02T17:21:59.542081+00:00", "trade", 8.47, 40.0]
["2026-10-02T17:21:59.542085+00:00", "trade", 8.47, 150.0]
["2026-10-02T17:21:59.542088+00:00", "trade", 8.47, 150.0]
["2026-10-02T17:21:59.542119+00:00", "quote", 8.46, 8.49]
["2026-10-02T17:21:59.542184+00:00", "trade", 8.47, 150.0]
["2026-10-02T17:21:59.542247+00:00", "trade", 8.47, 200.0]
["2026-10-02T17:21:59.542264+00:00", "trade", 8.47, 100.0]
["2026-10-02T17:21:59.542302+00:00", "trade", 8.47, 100.0]
["2026-10-02T17:21:59.542311+00:00", "trade", 8.47, 100.0]
["2026-10-02T17:21:59.542575+00:00", "quote", 8.46, 8.49]
["2026-10-02T17:21:59.542673+00:00", "trade", 8.47, 100.0]
["2026-10-02T17:21:59.545985+00:00", "quote", 8.46, 8.49]
["2026-10-02T17:21:59.549329+00:00", "trade", 8.47, 100.0]
["2026-10-02T17:21:59.635376+00:00", "quote", 8.46, 8.49]
["2026-10-02T17:21:59.635602+00:00", "quote", 8.46, 8.49]
["2026-10-02T17:22:00.700917+00:00", "quote", 8.46, 8.49]
["2026-10-02T17:22:00.889220+00:00", "trade", 8.47, 23.0]
["2026-10-02T17:22:01.315305+00:00", "trade", 8.46, 20.0]
["2026-10-02T17:22:01.315323+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:22:01.315337+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:22:01.315341+00:00", "trade", 8.46, 1.0]
["2026-10-02T17:22:01.315383+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:22:01.315391+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:22:01.315463+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:22:01.315470+00:00", "quote", 8.46, 8.48]
["2026-10-02T17:22:01.315514+00:00", "quote", 8.46, 8.47]
["2026-10-02T17:22:01.315547+00:00", "trade", 8.46, 46.0]
["2026-10-02T17:22:01.315549+00:00", "trade", 8.46, 53.0]
["2026-10-02T17:22:01.315549+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:22:01.315612+00:00", "trade", 8.46, 67.0]
["2026-10-02T17:22:01.315619+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:22:01.315703+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:22:01.315956+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:22:01.316915+00:00", "trade", 8.46, 100.0]
["2026-10-02T17:22:01.319596+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:22:01.319662+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:22:01.319796+00:00", "quote", 8.45, 8.48]
["2026-10-02T17:22:01.320394+00:00", "quote", 8.45, 8.48]
["2026-10-02T17:22:01.325992+00:00", "quote", 8.45, 8.48]
["2026-10-02T17:22:01.442561+00:00", "quote", 8.45, 8.48]
["2026-10-02T17:22:01.817219+00:00", "quote", 8.45, 8.48]
["2026-10-02T17:22:04.317744+00:00", "trade", 8.465, 26.0]
["2026-10-02T17:22:12.970305+00:00", "quote", 8.45, 8.48]
["2026-10-02T17:22:15.170666+00:00", "trade", 8.465, 50.0]
["2026-10-02T17:22:15.331964+00:00", "trade", 8.465, 1.0]
["2026-10-02T17:22:15.334441+00:00", "trade", 8.465, 1.0]
["2026-10-02T17:22:17.212801+00:00", "trade", 8.45, 10.0]
["2026-10-02T17:22:29.117011+00:00", "trade", 8.46, 10.0]
["2026-10-02T17:22:29.505997+00:00", "quote", 8.45, 8.48]
["2026-10-02T17:22:33.151235+00:00", "trade", 8.465, 143.0]
["2026-10-02T17:22:33.196229+00:00", "trade", 8.4625, 99.0]
["2026-10-02T17:22:36.700553+00:00", "trade", 8.4774, 500.0]
["2026-10-02T17:22:36.701342+00:00", "quote", 8.45, 8.48]
["2026-10-02T17:22:40.797692+00:00", "trade", 8.4077, 71.0]
["2026-10-02T17:22:43.326387+00:00", "quote", 8.45, 8.48]
["2026-10-02T17:22:49.839720+00:00", "trade", 8.46, 20.0]
["2026-10-02T17:22:54.621758+00:00", "trade", 8.4592, 100.0]
["2026-10-02T17:23:04.188395+00:00", "trade", 8.465, 14.0]
["2026-10-02T17:23:05.388963+00:00", "trade", 8.4522, 26.0]
["2026-10-02T17:23:17.247951+00:00", "trade", 8.465, 1.0]
["2026-10-02T17:23:18.035242+00:00", "trade", 8.45, 100.0]
["2026-10-02T17:23:18.035268+00:00", "trade", 8.45, 10.0]
["2026-10-02T17:23:18.035269+00:00", "trade", 8.45, 1.0]
["2026-10-02T17:23:18.035274+00:00", "trade", 8.45, 22.0]
["2026-10-02T17:23:18.035308+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:23:18.035320+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:23:18.035353+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:23:18.035360+00:00", "trade", 8.45, 1.0]
["2026-10-02T17:23:18.035372+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:23:18.035383+00:00", "quote", 8.45, 8.47]
["2026-10-02T17:23:18.035402+00:00", "quote", 8.45, 8.46]
["2026-10-02T17:23:18.035663+00:00", "trade", 8.45, 120.0]
["2026-10-02T17:23:18.035664+00:00", "trade", 8.45, 12.0]
["2026-10-02T17:23:18.035665+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:18.035769+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:18.036908+00:00", "trade", 8.45, 100.0]
["2026-10-02T17:23:18.037169+00:00", "trade", 8.45, 23.0]
["2026-10-02T17:23:18.056046+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:18.056077+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:18.056158+00:00", "quote", 8.44, 8.47]
["2026-10-02T17:23:18.056688+00:00", "quote", 8.44, 8.47]
["2026-10-02T17:23:18.163661+00:00", "quote", 8.44, 8.47]
["2026-10-02T17:23:19.346549+00:00", "trade", 8.4111, 80.0]
["2026-10-02T17:23:21.405320+00:00", "trade", 8.4386, 100.0]
["2026-10-02T17:23:25.043991+00:00", "quote", 8.44, 8.47]
["2026-10-02T17:23:25.302391+00:00", "quote", 8.44, 8.45]
["2026-10-02T17:23:25.302484+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:23:25.302517+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.302541+00:00", "trade", 8.44, 61.0]
["2026-10-02T17:23:25.302572+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.302614+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.302649+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.302687+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:23:25.302747+00:00", "trade", 8.44, 61.0]
["2026-10-02T17:23:25.302781+00:00", "trade", 8.44, 1.0]
["2026-10-02T17:23:25.302785+00:00", "trade", 8.44, 6.0]
["2026-10-02T17:23:25.302799+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.302830+00:00", "trade", 8.44, 130.0]
["2026-10-02T17:23:25.302846+00:00", "trade", 8.44, 130.0]
["2026-10-02T17:23:25.302860+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:23:25.303057+00:00", "trade", 8.44, 120.0]
["2026-10-02T17:23:25.303058+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:23:25.303062+00:00", "trade", 8.44, 9.0]
["2026-10-02T17:23:25.303063+00:00", "trade", 8.44, 5.0]
["2026-10-02T17:23:25.303064+00:00", "trade", 8.44, 126.0]
["2026-10-02T17:23:25.303070+00:00", "trade", 8.44, 14.0]
["2026-10-02T17:23:25.303074+00:00", "trade", 8.44, 120.0]
["2026-10-02T17:23:25.303076+00:00", "trade", 8.44, 126.0]
["2026-10-02T17:23:25.303081+00:00", "trade", 8.44, 14.0]
["2026-10-02T17:23:25.303082+00:00", "trade", 8.44, 300.0]
["2026-10-02T17:23:25.303097+00:00", "trade", 8.44, 102.0]
["2026-10-02T17:23:25.303106+00:00", "trade", 8.44, 134.0]
["2026-10-02T17:23:25.303107+00:00", "trade", 8.44, 144.0]
["2026-10-02T17:23:25.303129+00:00", "trade", 8.44, 300.0]
["2026-10-02T17:23:25.303134+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:23:25.303134+00:00", "trade", 8.44, 254.0]
["2026-10-02T17:23:25.303156+00:00", "trade", 8.44, 104.0]
["2026-10-02T17:23:25.303197+00:00", "trade", 8.44, 120.0]
["2026-10-02T17:23:25.303232+00:00", "trade", 8.44, 300.0]
["2026-10-02T17:23:25.303287+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:23:25.303299+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:23:25.303302+00:00", "trade", 8.44, 143.0]
["2026-10-02T17:23:25.303328+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:23:25.303365+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:23:25.303591+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:23:25.304351+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:23:25.305092+00:00", "trade", 8.44, 60.0]
["2026-10-02T17:23:25.307875+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.308336+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.308789+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.309247+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.309698+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.309935+00:00", "trade", 8.44, 200.0]
["2026-10-02T17:23:25.310149+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.310599+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.311050+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.311498+00:00", "trade", 8.44, 63.0]
["2026-10-02T17:23:25.315123+00:00", "trade", 8.45, 32.0]
["2026-10-02T17:23:25.318564+00:00", "quote", 8.43, 8.46]
["2026-10-02T17:23:25.318565+00:00", "trade", 8.45, 45.0]
["2026-10-02T17:23:25.318566+00:00", "trade", 8.45, 90.0]
["2026-10-02T17:23:25.318584+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:25.318598+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:25.318604+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:25.318611+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:25.318624+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:25.318631+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:25.318637+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:25.318846+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:25.318878+00:00", "quote", 8.44, 8.46]
["2026-10-02T17:23:25.318981+00:00", "quote", 8.44, 8.47]
["2026-10-02T17:23:25.319142+00:00", "quote", 8.44, 8.47]
["2026-10-02T17:23:25.319555+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:23:25.320157+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:23:25.322624+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:23:25.324915+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:23:25.373177+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:23:25.373201+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:23:25.373545+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:23:25.420126+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:23:27.266763+00:00", "trade", 8.4444, 2.0]
["2026-10-02T17:23:30.443447+00:00", "trade", 8.465, 22.0]
["2026-10-02T17:23:44.055821+00:00", "trade", 8.4411, 4.0]
["2026-10-02T17:23:44.058192+00:00", "trade", 8.4411, 3.0]
["2026-10-02T17:23:54.355190+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:24:07.617208+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:24:07.617278+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:24:26.601814+00:00", "trade", 8.46, 100.0]
["2026-10-02T17:24:38.127499+00:00", "trade", 8.46, 100.0]
["2026-10-02T17:24:43.916595+00:00", "trade", 8.4524, 9.0]
["2026-10-02T17:24:48.698984+00:00", "trade", 8.4597, 7.0]
["2026-10-02T17:24:49.237277+00:00", "trade", 8.44, 14.0]
["2026-10-02T17:25:14.603579+00:00", "trade", 8.46, 50.0]
["2026-10-02T17:25:14.603589+00:00", "trade", 8.46, 50.0]
["2026-10-02T17:25:15.839807+00:00", "trade", 8.4589, 9.0]
["2026-10-02T17:25:15.842547+00:00", "trade", 8.4589, 7.0]
["2026-10-02T17:25:15.843482+00:00", "trade", 8.4589, 2.0]
["2026-10-02T17:25:18.095661+00:00", "trade", 8.46, 8.0]
["2026-10-02T17:25:18.516146+00:00", "trade", 8.4598, 2.0]
["2026-10-02T17:25:19.109380+00:00", "trade", 8.46, 14.0]
["2026-10-02T17:25:20.881812+00:00", "trade", 8.4586, 2.0]
["2026-10-02T17:25:24.171758+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:25:38.113433+00:00", "trade", 8.4586, 300.0]
["2026-10-02T17:25:40.051017+00:00", "trade", 8.46, 36.0]
["2026-10-02T17:25:40.119210+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:25:52.499092+00:00", "trade", 8.46, 25.0]
["2026-10-02T17:25:53.035335+00:00", "trade", 8.432, 26.0]
["2026-10-02T17:26:01.773806+00:00", "trade", 8.432, 40.0]
["2026-10-02T17:26:02.647700+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:26:03.643056+00:00", "trade", 8.4401, 1.0]
["2026-10-02T17:26:03.651035+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:26:03.651037+00:00", "trade", 8.45, 4.0]
["2026-10-02T17:26:03.651055+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:26:03.651062+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:26:03.651069+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:26:03.651076+00:00", "quote", 8.44, 8.47]
["2026-10-02T17:26:03.651104+00:00", "trade", 8.45, 100.0]
["2026-10-02T17:26:03.651110+00:00", "quote", 8.44, 8.48]
["2026-10-02T17:26:03.651257+00:00", "quote", 8.43, 8.48]
["2026-10-02T17:26:03.651258+00:00", "trade", 8.44, 120.0]
["2026-10-02T17:26:03.651259+00:00", "trade", 8.44, 4.0]
["2026-10-02T17:26:03.651261+00:00", "trade", 8.44, 10.0]
["2026-10-02T17:26:03.651262+00:00", "trade", 8.44, 61.0]
["2026-10-02T17:26:03.651264+00:00", "quote", 8.43, 8.48]
["2026-10-02T17:26:03.651271+00:00", "quote", 8.43, 8.48]
["2026-10-02T17:26:03.651278+00:00", "trade", 8.44, 75.0]
["2026-10-02T17:26:03.651279+00:00", "quote", 8.43, 8.47]
["2026-10-02T17:26:03.651286+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:26:03.651293+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:26:03.651300+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:26:03.651307+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:26:03.651476+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:26:03.651534+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:26:03.651551+00:00", "trade", 8.44, 9.0]
["2026-10-02T17:26:03.651551+00:00", "trade", 8.44, 129.0]
["2026-10-02T17:26:03.651560+00:00", "trade", 8.44, 5.0]
["2026-10-02T17:26:03.651680+00:00", "trade", 8.44, 47.0]
["2026-10-02T17:26:03.651731+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:26:03.651763+00:00", "trade", 8.44, 127.0]
["2026-10-02T17:26:03.651873+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:26:03.651881+00:00", "trade", 8.44, 6.0]
["2026-10-02T17:26:03.651881+00:00", "trade", 8.44, 86.0]
["2026-10-02T17:26:03.652002+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:26:03.652131+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:26:03.652229+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:26:03.652411+00:00", "trade", 8.44, 400.0]
["2026-10-02T17:26:03.655316+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:26:03.681810+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:26:03.681879+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:26:03.682012+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:26:03.683143+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:26:03.689966+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:26:03.690848+00:00", "trade", 8.44, 726.0]
["2026-10-02T17:26:03.751792+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:26:03.963071+00:00", "trade", 8.43, 32.0]
["2026-10-02T17:26:03.963080+00:00", "trade", 8.43, 31.0]
["2026-10-02T17:26:03.963129+00:00", "trade", 8.43, 1.0]
["2026-10-02T17:26:03.963131+00:00", "trade", 8.43, 1.0]
["2026-10-02T17:26:03.963163+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:26:03.963164+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:26:03.963165+00:00", "trade", 8.43, 80.0]
["2026-10-02T17:26:03.963170+00:00", "trade", 8.43, 40.0]
["2026-10-02T17:26:03.963344+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:26:03.963374+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:26:03.963375+00:00", "trade", 8.42, 19.0]
["2026-10-02T17:26:03.963377+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:26:03.963395+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:26:03.963402+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:26:03.963415+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:26:03.963422+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:26:03.963434+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:26:03.963446+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:26:03.963446+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:26:03.963521+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:26:03.963527+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:26:03.963541+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:26:03.963570+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:26:03.963648+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:26:03.963941+00:00", "trade", 8.42, 120.0]
["2026-10-02T17:26:03.963942+00:00", "trade", 8.42, 14.0]
["2026-10-02T17:26:03.963942+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:26:03.963979+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:26:03.964081+00:00", "trade", 8.42, 18.0]
["2026-10-02T17:26:03.964095+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:26:03.964150+00:00", "trade", 8.41, 19.0]
["2026-10-02T17:26:03.964151+00:00", "trade", 8.41, 28.0]
["2026-10-02T17:26:03.964153+00:00", "trade", 8.41, 19.0]
["2026-10-02T17:26:03.964178+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:26:03.964265+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:26:03.964265+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:26:03.964446+00:00", "trade", 8.4, 160.0]
["2026-10-02T17:26:03.964465+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:26:03.964472+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:26:03.964479+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:26:03.964491+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:26:03.964504+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:26:03.964531+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:26:03.964541+00:00", "trade", 8.41, 20.0]
["2026-10-02T17:26:03.964543+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:26:03.964544+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:26:03.964544+00:00", "trade", 8.41, 6.0]
["2026-10-02T17:26:03.964568+00:00", "trade", 8.4, 600.0]
["2026-10-02T17:26:03.964569+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:26:03.964607+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.964614+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.964671+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:26:03.964674+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.964719+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.964723+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.964730+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.964749+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:26:03.964750+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.964753+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:26:03.964781+00:00", "trade", 8.41, 200.0]
["2026-10-02T17:26:03.964809+00:00", "trade", 8.4, 511.0]
["2026-10-02T17:26:03.964833+00:00", "trade", 8.41, 511.0]
["2026-10-02T17:26:03.964911+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.964947+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:03.964949+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:26:03.964949+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:03.964950+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:03.964950+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.965034+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.965091+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.965112+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.965161+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.965289+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.965296+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.972589+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:26:03.972592+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:03.972592+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:03.972611+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.972747+00:00", "trade", 8.405, 300.0]
["2026-10-02T17:26:03.972753+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:03.972754+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:03.972754+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:26:03.972856+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.972878+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.972995+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:26:03.973099+00:00", "trade", 8.405, 80.0]
["2026-10-02T17:26:03.973112+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:03.973112+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:26:03.973130+00:00", "trade", 8.405, 5.0]
["2026-10-02T17:26:03.973168+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:26:03.973232+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.973347+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:03.973352+00:00", "trade", 8.405, 49.0]
["2026-10-02T17:26:03.980210+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:26:03.980210+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.980211+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:26:03.980216+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.980246+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.980263+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.980518+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.980785+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.980799+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:26:03.980853+00:00", "trade", 8.405, 300.0]
["2026-10-02T17:26:03.980853+00:00", "trade", 8.405, 60.0]
["2026-10-02T17:26:03.980854+00:00", "trade", 8.405, 152.0]
["2026-10-02T17:26:03.980886+00:00", "trade", 8.41, 61.0]
["2026-10-02T17:26:03.980887+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:26:03.980913+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:26:03.981168+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:26:03.992392+00:00", "trade", 8.4, 600.0]
["2026-10-02T17:26:04.064584+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:26:04.163897+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:26:04.164304+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:26:04.164401+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:26:04.164459+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:26:04.165244+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:26:04.165556+00:00", "quote", 8.4, 8.46]
["2026-10-02T17:26:04.165638+00:00", "quote", 8.4, 8.46]
["2026-10-02T17:26:04.166083+00:00", "quote", 8.4, 8.46]
["2026-10-02T17:26:04.467219+00:00", "quote", 8.4, 8.46]
["2026-10-02T17:26:04.972740+00:00", "quote", 8.4, 8.46]
["2026-10-02T17:26:04.972749+00:00", "quote", 8.4, 8.46]
["2026-10-02T17:26:06.420714+00:00", "quote", 8.4, 8.46]
["2026-10-02T17:26:12.521035+00:00", "quote", 8.4, 8.45]
["2026-10-02T17:26:12.521081+00:00", "quote", 8.4, 8.45]
["2026-10-02T17:26:12.824179+00:00", "quote", 8.4, 8.45]
["2026-10-02T17:26:12.824228+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:26:12.824769+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:26:12.825209+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:26:12.825283+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:26:12.878083+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:26:13.126958+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:26:14.712511+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:26:14.712560+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:26:14.712601+00:00", "trade", 8.4, 5.0]
["2026-10-02T17:26:14.712602+00:00", "trade", 8.4, 20.0]
["2026-10-02T17:26:14.712604+00:00", "trade", 8.4, 54.0]
["2026-10-02T17:26:14.712635+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:14.712636+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:26:14.712643+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:26:14.712650+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:26:14.712670+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:26:14.712681+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:26:14.712813+00:00", "trade", 8.4, 9.0]
["2026-10-02T17:26:14.712828+00:00", "trade", 8.4, 291.0]
["2026-10-02T17:26:14.712929+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:14.712945+00:00", "trade", 8.4, 40.0]
["2026-10-02T17:26:14.712945+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:14.712953+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:26:14.712960+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:26:14.712967+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:26:14.712969+00:00", "trade", 8.4, 9.0]
["2026-10-02T17:26:14.713062+00:00", "trade", 8.4, 9.0]
["2026-10-02T17:26:14.713074+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:26:14.713081+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:26:14.713088+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:26:14.713105+00:00", "trade", 8.39, 600.0]
["2026-10-02T17:26:14.713105+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:26:14.713135+00:00", "trade", 8.39, 260.0]
["2026-10-02T17:26:14.713135+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:26:14.713136+00:00", "trade", 8.39, 2.0]
["2026-10-02T17:26:14.713138+00:00", "trade", 8.39, 46.0]
["2026-10-02T17:26:14.713159+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:14.713169+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:14.713177+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:14.713208+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:14.713237+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:26:14.713294+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:26:14.713300+00:00", "trade", 8.39, 511.0]
["2026-10-02T17:26:14.713300+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:14.713309+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:26:14.713351+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:26:14.713365+00:00", "trade", 8.4, 511.0]
["2026-10-02T17:26:14.713377+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:14.713382+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:26:14.713454+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:26:14.713471+00:00", "trade", 8.39, 262.0]
["2026-10-02T17:26:14.713474+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:14.713548+00:00", "trade", 8.4, 262.0]
["2026-10-02T17:26:14.713721+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:14.715009+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:14.715278+00:00", "trade", 8.4, 9.0]
["2026-10-02T17:26:14.717717+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:14.723049+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:26:14.746490+00:00", "trade", 8.4, 291.0]
["2026-10-02T17:26:14.763204+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:26:15.953749+00:00", "trade", 8.3969, 16.0]
["2026-10-02T17:26:18.789446+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:26:29.142138+00:00", "trade", 8.4458, 100.0]
["2026-10-02T17:26:40.120394+00:00", "trade", 8.4098, 12.0]
["2026-10-02T17:26:41.109185+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:26:55.149801+00:00", "trade", 8.4102, 2.0]
["2026-10-02T17:26:58.210150+00:00", "trade", 8.38, 14.0]
["2026-10-02T17:27:05.683497+00:00", "trade", 8.38, 63.0]
["2026-10-02T17:27:05.683981+00:00", "trade", 8.38, 63.0]
["2026-10-02T17:27:05.684163+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:27:05.684211+00:00", "trade", 8.38, 63.0]
["2026-10-02T17:27:18.653414+00:00", "trade", 8.4094, 14.0]
["2026-10-02T17:27:19.764195+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:27:19.764197+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:27:19.764198+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:27:19.764263+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764285+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:27:19.764294+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:27:19.764297+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:27:19.764300+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:27:19.764325+00:00", "trade", 8.39, 150.0]
["2026-10-02T17:27:19.764330+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:27:19.764331+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:27:19.764335+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764352+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:27:19.764386+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764410+00:00", "trade", 8.39, 50.0]
["2026-10-02T17:27:19.764412+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764418+00:00", "trade", 8.39, 40.0]
["2026-10-02T17:27:19.764421+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764428+00:00", "trade", 8.39, 63.0]
["2026-10-02T17:27:19.764442+00:00", "trade", 8.395, 50.0]
["2026-10-02T17:27:19.764445+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764479+00:00", "trade", 8.395, 60.0]
["2026-10-02T17:27:19.764489+00:00", "trade", 8.395, 37.0]
["2026-10-02T17:27:19.764495+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764501+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:27:19.764502+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:27:19.764502+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:27:19.764504+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:27:19.764505+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764507+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:27:19.764516+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764517+00:00", "trade", 8.4, 41.0]
["2026-10-02T17:27:19.764531+00:00", "trade", 8.395, 100.0]
["2026-10-02T17:27:19.764537+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:27:19.764539+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764542+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:27:19.764546+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.764550+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.764558+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:27:19.764571+00:00", "trade", 8.395, 100.0]
["2026-10-02T17:27:19.764576+00:00", "trade", 8.39, 19.0]
["2026-10-02T17:27:19.764581+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.764587+00:00", "trade", 8.39, 22.0]
["2026-10-02T17:27:19.764589+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:27:19.764591+00:00", "trade", 8.39, 19.0]
["2026-10-02T17:27:19.764595+00:00", "trade", 8.39, 46.0]
["2026-10-02T17:27:19.764597+00:00", "trade", 8.39, 58.0]
["2026-10-02T17:27:19.764597+00:00", "trade", 8.39, 33.0]
["2026-10-02T17:27:19.764607+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:27:19.764610+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.764618+00:00", "trade", 8.39, 41.0]
["2026-10-02T17:27:19.764662+00:00", "trade", 8.39, 42.0]
["2026-10-02T17:27:19.764676+00:00", "trade", 8.39, 78.0]
["2026-10-02T17:27:19.764682+00:00", "trade", 8.39, 63.0]
["2026-10-02T17:27:19.764685+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764694+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:27:19.764703+00:00", "trade", 8.39, 68.0]
["2026-10-02T17:27:19.764820+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:27:19.764832+00:00", "trade", 8.395, 37.0]
["2026-10-02T17:27:19.764847+00:00", "trade", 8.4, 33.0]
["2026-10-02T17:27:19.764849+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.764850+00:00", "trade", 8.4, 58.0]
["2026-10-02T17:27:19.764850+00:00", "trade", 8.4, 19.0]
["2026-10-02T17:27:19.764850+00:00", "trade", 8.4, 10.0]
["2026-10-02T17:27:19.764917+00:00", "trade", 8.4, 42.0]
["2026-10-02T17:27:19.765397+00:00", "trade", 8.395, 32.0]
["2026-10-02T17:27:19.765656+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.766876+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.767749+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.768774+00:00", "trade", 8.4, 18.0]
["2026-10-02T17:27:19.769437+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.769479+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:27:19.770126+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.772012+00:00", "trade", 8.395, 200.0]
["2026-10-02T17:27:19.774902+00:00", "trade", 8.41, 300.0]
["2026-10-02T17:27:19.775403+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.784738+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.784763+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.792560+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:27:19.829730+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:27:19.829731+00:00", "trade", 8.4, 1200.0]
["2026-10-02T17:27:19.829735+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:27:19.829735+00:00", "trade", 8.4, 18.0]
["2026-10-02T17:27:19.829756+00:00", "trade", 8.4, 450.0]
["2026-10-02T17:27:19.830113+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:27:19.834996+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:27:19.835541+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:27:19.835604+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:27:19.835625+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:27:19.835702+00:00", "trade", 8.4, 4.0]
["2026-10-02T17:27:19.865298+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.865441+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.865671+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:19.895374+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:27:20.017872+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:20.018956+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:23.254441+00:00", "trade", 8.4052, 9.0]
["2026-10-02T17:27:28.705476+00:00", "trade", 8.4, 40.0]
["2026-10-02T17:27:51.689330+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:51.904501+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:27:56.019030+00:00", "trade", 8.4267, 33.0]
["2026-10-02T17:27:56.540257+00:00", "trade", 8.4051, 6.0]
["2026-10-02T17:28:00.133574+00:00", "trade", 8.3962, 1.0]
["2026-10-02T17:28:03.434779+00:00", "trade", 8.4269, 100.0]
["2026-10-02T17:28:03.437886+00:00", "trade", 8.4269, 27.0]
["2026-10-02T17:28:03.438834+00:00", "trade", 8.4269, 16.0]
["2026-10-02T17:28:03.439943+00:00", "trade", 8.4269, 5.0]
["2026-10-02T17:28:03.441433+00:00", "trade", 8.4269, 26.0]
["2026-10-02T17:28:20.797137+00:00", "trade", 8.4274, 50.0]
["2026-10-02T17:28:20.798920+00:00", "trade", 8.4274, 7.0]
["2026-10-02T17:28:20.800537+00:00", "trade", 8.4274, 1.0]
["2026-10-02T17:28:27.336585+00:00", "trade", 8.4275, 13.0]
["2026-10-02T17:28:27.339473+00:00", "trade", 8.4275, 52.0]
["2026-10-02T17:28:32.350491+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:28:32.743372+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:28:33.661940+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:28:34.935432+00:00", "trade", 8.4277, 84.0]
["2026-10-02T17:28:35.333377+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:28:36.334744+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:28:36.620720+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:28:52.033660+00:00", "trade", 8.4058, 1.0]
["2026-10-02T17:28:59.427911+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:28:59.575478+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:28:59.880542+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:29:01.676341+00:00", "trade", 8.4273, 1.0]
["2026-10-02T17:29:06.208263+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:29:06.316822+00:00", "trade", 8.4274, 18.0]
["2026-10-02T17:29:07.708360+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:29:07.893242+00:00", "trade", 8.4334, 100.0]
["2026-10-02T17:29:09.497865+00:00", "trade", 8.4334, 10.0]
["2026-10-02T17:29:10.276841+00:00", "trade", 8.41, 6.0]
["2026-10-02T17:29:10.276921+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:29:10.332555+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:29:12.587287+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:29:17.633815+00:00", "trade", 8.4334, 200.0]
["2026-10-02T17:29:19.797247+00:00", "trade", 8.41, 11.0]
["2026-10-02T17:29:27.741664+00:00", "trade", 8.4334, 10.0]
["2026-10-02T17:29:35.725087+00:00", "trade", 8.4, 50.0]
["2026-10-02T17:29:37.914327+00:00", "trade", 8.4336, 7.0]
["2026-10-02T17:29:38.368778+00:00", "trade", 8.4, 12.0]
["2026-10-02T17:29:38.369313+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:29:38.370146+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:29:38.370223+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:29:38.736671+00:00", "trade", 8.4336, 14.0]
["2026-10-02T17:29:38.739256+00:00", "trade", 8.4336, 7.0]
["2026-10-02T17:29:39.854873+00:00", "trade", 8.4336, 50.0]
["2026-10-02T17:29:47.768157+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:29:47.768547+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:29:47.768589+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:29:47.768926+00:00", "trade", 8.41, 24.0]
["2026-10-02T17:29:47.768948+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:29:47.768975+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:29:47.769086+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:29:47.769135+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:29:47.769191+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:29:47.769606+00:00", "trade", 8.41, 76.0]
["2026-10-02T17:29:47.769613+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:29:47.770527+00:00", "trade", 8.41, 200.0]
["2026-10-02T17:29:47.771097+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:29:48.814834+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:29:58.474215+00:00", "trade", 8.4154, 7.0]
["2026-10-02T17:29:58.571307+00:00", "trade", 8.4138, 32.0]
["2026-10-02T17:29:58.571663+00:00", "trade", 8.4138, 6.0]
["2026-10-02T17:30:05.453720+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:30:05.454884+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:30:05.687535+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:30:28.023045+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:30:43.399242+00:00", "trade", 8.41, 20.0]
["2026-10-02T17:31:06.641560+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:31:08.752365+00:00", "trade", 8.4118, 18.0]
["2026-10-02T17:31:18.026064+00:00", "trade", 8.41, 63.0]
["2026-10-02T17:31:25.431837+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:31:25.433362+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:31:25.433974+00:00", "trade", 8.41, 27.0]
["2026-10-02T17:31:25.478445+00:00", "trade", 8.41, 16.0]
["2026-10-02T17:31:25.547094+00:00", "trade", 8.41, 8.0]
["2026-10-02T17:31:25.547210+00:00", "trade", 8.41, 14.0]
["2026-10-02T17:31:28.453306+00:00", "trade", 8.41, 11.0]
["2026-10-02T17:31:33.817557+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:31:36.197256+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:31:36.295325+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:31:54.083693+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:31:54.083786+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:31:54.083794+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:31:54.083804+00:00", "trade", 8.41, 200.0]
["2026-10-02T17:31:54.083816+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:31:54.083845+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:31:54.083872+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:31:54.085381+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:31:54.085561+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:31:54.085579+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:31:54.085616+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:31:54.086199+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:31:54.086794+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:31:54.089659+00:00", "trade", 8.41, 200.0]
["2026-10-02T17:31:58.539753+00:00", "trade", 8.4, 16.0]
["2026-10-02T17:32:03.631601+00:00", "trade", 8.4041, 100.0]
["2026-10-02T17:32:10.541684+00:00", "trade", 8.41, 3.0]
["2026-10-02T17:32:11.798290+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:32:13.633200+00:00", "trade", 8.4043, 10.0]
["2026-10-02T17:32:15.431584+00:00", "trade", 8.41, 11.0]
["2026-10-02T17:32:16.858901+00:00", "trade", 8.4137, 100.0]
["2026-10-02T17:32:20.520805+00:00", "trade", 8.4, 22.0]
["2026-10-02T17:32:20.520805+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:32:20.520806+00:00", "trade", 8.4, 120.0]
["2026-10-02T17:32:20.520812+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:32:20.520825+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:32:20.520839+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:32:20.520846+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:32:20.520852+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:32:20.520866+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:32:20.520873+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:32:20.521062+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:32:20.521080+00:00", "trade", 8.4, 10.0]
["2026-10-02T17:32:20.521216+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:20.521273+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:20.521373+00:00", "trade", 8.4, 150.0]
["2026-10-02T17:32:20.521378+00:00", "trade", 8.4, 77.0]
["2026-10-02T17:32:20.521428+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:20.521466+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:32:20.521480+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:32:20.521492+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:20.521641+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:32:20.521643+00:00", "trade", 8.4, 60.0]
["2026-10-02T17:32:20.522999+00:00", "trade", 8.4, 140.0]
["2026-10-02T17:32:20.523018+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:32:20.525376+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:20.537075+00:00", "trade", 8.4, 10.0]
["2026-10-02T17:32:20.537077+00:00", "trade", 8.4, 90.0]
["2026-10-02T17:32:20.537794+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:20.549219+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:32:20.590645+00:00", "trade", 8.4, 300.0]
["2026-10-02T17:32:20.637984+00:00", "trade", 8.4, 12.0]
["2026-10-02T17:32:20.731470+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:32:20.904519+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:20.957164+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:21.206584+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:21.260034+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:21.510448+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:21.511190+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:32:21.511241+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:32:21.511339+00:00", "trade", 8.4, 25.0]
["2026-10-02T17:32:21.511341+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:32:21.511341+00:00", "trade", 8.39, 15.0]
["2026-10-02T17:32:21.511747+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:32:25.542226+00:00", "trade", 8.4025, 6.0]
["2026-10-02T17:32:28.905537+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:32:28.905576+00:00", "trade", 8.39, 60.0]
["2026-10-02T17:32:28.905577+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:32:28.905627+00:00", "trade", 8.39, 65.0]
["2026-10-02T17:32:28.905627+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:32:28.905708+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:32:28.905940+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:32:28.934634+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:32:29.709883+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:32:37.732462+00:00", "trade", 8.4016, 6.0]
["2026-10-02T17:32:37.734810+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:32:37.735154+00:00", "trade", 8.4016, 3.0]
["2026-10-02T17:32:37.736379+00:00", "trade", 8.4016, 2.0]
["2026-10-02T17:32:37.737204+00:00", "trade", 8.4016, 1.0]
["2026-10-02T17:32:37.738497+00:00", "trade", 8.4016, 1.0]
["2026-10-02T17:32:37.739610+00:00", "trade", 8.4016, 24.0]
["2026-10-02T17:32:37.740515+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:32:38.080170+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:32:38.082097+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:32:39.915905+00:00", "trade", 8.4113, 100.0]
["2026-10-02T17:32:40.398795+00:00", "trade", 8.4007, 2.0]
["2026-10-02T17:32:40.407717+00:00", "trade", 8.38, 137.0]
["2026-10-02T17:32:40.417554+00:00", "trade", 8.39, 74.0]
["2026-10-02T17:32:40.417571+00:00", "trade", 8.39, 26.0]
["2026-10-02T17:32:45.542428+00:00", "trade", 8.39, 3.0]
["2026-10-02T17:32:57.717785+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:32:57.811789+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:33:10.540604+00:00", "trade", 8.39, 3.0]
["2026-10-02T17:33:18.843777+00:00", "trade", 8.396, 8.0]
["2026-10-02T17:33:20.433711+00:00", "trade", 8.39, 12.0]
["2026-10-02T17:33:21.256671+00:00", "trade", 8.3972, 7.0]
["2026-10-02T17:33:21.904969+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:33:40.457470+00:00", "trade", 8.3874, 4.0]
["2026-10-02T17:33:40.996933+00:00", "trade", 8.3874, 1.0]
["2026-10-02T17:33:41.956289+00:00", "trade", 8.4014, 6.0]
["2026-10-02T17:33:44.727994+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:33:44.728529+00:00", "trade", 8.39, 400.0]
["2026-10-02T17:33:44.731265+00:00", "trade", 8.39, 3.0]
["2026-10-02T17:33:50.495591+00:00", "trade", 8.4, 5.0]
["2026-10-02T17:33:59.257344+00:00", "trade", 8.3999, 4.0]
["2026-10-02T17:34:11.096568+00:00", "trade", 8.3996, 4.0]
["2026-10-02T17:34:11.097660+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:34:15.541677+00:00", "trade", 8.39, 3.0]
["2026-10-02T17:34:17.175445+00:00", "trade", 8.3992, 14.0]
["2026-10-02T17:34:22.009122+00:00", "trade", 8.4, 22.0]
["2026-10-02T17:34:22.009161+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:34:22.009170+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:34:22.009193+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:34:22.009226+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:34:22.009227+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:34:22.009338+00:00", "trade", 8.4, 51.0]
["2026-10-02T17:34:22.009339+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:34:22.009342+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:34:22.009343+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:34:22.009345+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:34:22.009349+00:00", "trade", 8.4, 2.0]
["2026-10-02T17:34:22.009349+00:00", "trade", 8.4, 2.0]
["2026-10-02T17:34:22.009350+00:00", "trade", 8.4, 3.0]
["2026-10-02T17:34:22.009354+00:00", "trade", 8.4, 2.0]
["2026-10-02T17:34:22.009356+00:00", "trade", 8.4, 2.0]
["2026-10-02T17:34:22.009356+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:34:22.009357+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:34:22.009358+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:34:22.009361+00:00", "trade", 8.4, 2.0]
["2026-10-02T17:34:22.009362+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:34:22.009364+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:34:22.009364+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:34:22.009365+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:34:22.009367+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:34:22.009369+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:34:22.009572+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:34:22.009826+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:34:22.009893+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:34:22.014317+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:34:22.017166+00:00", "trade", 8.405, 13.0]
["2026-10-02T17:34:22.049180+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:34:22.049180+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.049214+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.049227+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.049234+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.049240+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.049247+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.049253+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.049436+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.049578+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.049599+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:34:22.049625+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:34:22.049780+00:00", "quote", 8.4, 8.44]
["2026-10-02T17:34:22.049843+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:34:22.050169+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:34:22.050346+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:34:22.052999+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:34:22.053016+00:00", "trade", 8.42, 10.0]
["2026-10-02T17:34:22.053067+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.053741+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.060186+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:22.356304+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:23.055947+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:24.517127+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:26.711635+00:00", "trade", 8.3978, 48.0]
["2026-10-02T17:34:27.231081+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:30.671334+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:34:30.679203+00:00", "trade", 8.43, 200.0]
["2026-10-02T17:34:30.780451+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:34:30.781195+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:34:30.782859+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:34:30.782898+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:34:32.107019+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:34:36.489467+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:34:36.685050+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:36.688108+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:36.688197+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:34:36.688199+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:36.689160+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:38.324745+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:38.327155+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:34:38.342461+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:34:38.466685+00:00", "trade", 8.4299, 100.0]
["2026-10-02T17:34:41.906246+00:00", "trade", 8.42, 200.0]
["2026-10-02T17:34:41.906246+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:41.906247+00:00", "trade", 8.42, 120.0]
["2026-10-02T17:34:41.906252+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:41.906275+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:41.906282+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:41.906289+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:41.906341+00:00", "trade", 8.425, 46.0]
["2026-10-02T17:34:41.906356+00:00", "trade", 8.42, 10.0]
["2026-10-02T17:34:41.906360+00:00", "trade", 8.42, 200.0]
["2026-10-02T17:34:41.906365+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:41.906367+00:00", "trade", 8.42, 20.0]
["2026-10-02T17:34:41.906415+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:34:41.906416+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:34:41.906416+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:34:41.906846+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:34:41.906846+00:00", "trade", 8.42, 10.0]
["2026-10-02T17:34:41.906846+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:34:41.906919+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:34:41.908570+00:00", "trade", 8.42, 34.0]
["2026-10-02T17:34:41.908571+00:00", "trade", 8.42, 66.0]
["2026-10-02T17:34:41.908577+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:34:41.908939+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:34:41.962577+00:00", "trade", 8.42, 200.0]
["2026-10-02T17:34:42.615278+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:34:42.917583+00:00", "trade", 8.4131, 2.0]
["2026-10-02T17:34:43.698294+00:00", "trade", 8.41, 300.0]
["2026-10-02T17:34:47.664699+00:00", "trade", 8.42, 1.0]
["2026-10-02T17:34:52.871264+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:34:52.871293+00:00", "trade", 8.42, 13.0]
["2026-10-02T17:34:52.871295+00:00", "trade", 8.42, 85.0]
["2026-10-02T17:34:52.871367+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:35:06.815308+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:35:06.816658+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:35:13.638821+00:00", "trade", 8.4051, 4.0]
["2026-10-02T17:35:17.314011+00:00", "trade", 8.42, 5.0]
["2026-10-02T17:35:17.314126+00:00", "trade", 8.42, 12.0]
["2026-10-02T17:35:17.331332+00:00", "trade", 8.41, 28.0]
["2026-10-02T17:35:17.616367+00:00", "trade", 8.4184, 6.0]
["2026-10-02T17:35:17.619821+00:00", "trade", 8.4184, 1.0]
["2026-10-02T17:35:27.648220+00:00", "trade", 8.41, 400.0]
["2026-10-02T17:35:27.648312+00:00", "trade", 8.41, 200.0]
["2026-10-02T17:35:32.282962+00:00", "trade", 8.42, 10.0]
["2026-10-02T17:35:32.317937+00:00", "trade", 8.42, 11.0]
["2026-10-02T17:35:38.248605+00:00", "trade", 8.412, 55.0]
["2026-10-02T17:35:38.252203+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:35:38.254685+00:00", "trade", 8.4128, 1.0]
["2026-10-02T17:35:38.255579+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:35:38.255610+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:35:38.255644+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:35:39.780809+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:35:52.132440+00:00", "trade", 8.415, 2.0]
["2026-10-02T17:35:53.497477+00:00", "trade", 8.41, 98.0]
["2026-10-02T17:35:53.497479+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:35:53.497481+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:35:53.497500+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:35:53.497506+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:35:53.497520+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:35:53.497527+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:35:53.497559+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:35:53.497700+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:35:53.497754+00:00", "trade", 8.41, 20.0]
["2026-10-02T17:35:53.497928+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:35:53.498028+00:00", "trade", 8.41, 120.0]
["2026-10-02T17:35:53.498029+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:35:53.498061+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:35:53.498091+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:35:53.498109+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:35:53.498142+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.498142+00:00", "trade", 8.4, 20.0]
["2026-10-02T17:35:53.498142+00:00", "trade", 8.4, 20.0]
["2026-10-02T17:35:53.498142+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498153+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498361+00:00", "trade", 8.41, 34.0]
["2026-10-02T17:35:53.498497+00:00", "trade", 8.4, 34.0]
["2026-10-02T17:35:53.498534+00:00", "trade", 8.41, 300.0]
["2026-10-02T17:35:53.498534+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:35:53.498561+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498580+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498591+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:35:53.498603+00:00", "trade", 8.41, 600.0]
["2026-10-02T17:35:53.498610+00:00", "trade", 8.41, 63.0]
["2026-10-02T17:35:53.498675+00:00", "trade", 8.41, 537.0]
["2026-10-02T17:35:53.498736+00:00", "trade", 8.41, 263.0]
["2026-10-02T17:35:53.498903+00:00", "trade", 8.395, 100.0]
["2026-10-02T17:35:53.498905+00:00", "trade", 8.4, 80.0]
["2026-10-02T17:35:53.498921+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498922+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.498923+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.498932+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.498933+00:00", "trade", 8.4, 150.0]
["2026-10-02T17:35:53.498936+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.498937+00:00", "trade", 8.4, 150.0]
["2026-10-02T17:35:53.498937+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498940+00:00", "trade", 8.4, 50.0]
["2026-10-02T17:35:53.498943+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.498943+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498949+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498956+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498963+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498976+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498983+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.498990+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:35:53.499019+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:35:53.499020+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:35:53.499022+00:00", "trade", 8.4, 50.0]
["2026-10-02T17:35:53.499055+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.499101+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:35:53.499114+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:35:53.499166+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:35:53.499200+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.499201+00:00", "trade", 8.4, 266.0]
["2026-10-02T17:35:53.499202+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:35:53.499204+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:35:53.499211+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.499215+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.499227+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.499244+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:35:53.499267+00:00", "trade", 8.4, 50.0]
["2026-10-02T17:35:53.499289+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:35:53.499329+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:35:53.499336+00:00", "trade", 8.395, 63.0]
["2026-10-02T17:35:53.499338+00:00", "trade", 8.395, 50.0]
["2026-10-02T17:35:53.499365+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.499501+00:00", "trade", 8.395, 63.0]
["2026-10-02T17:35:53.499591+00:00", "trade", 8.395, 63.0]
["2026-10-02T17:35:53.499631+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.499694+00:00", "trade", 8.41, 32.0]
["2026-10-02T17:35:53.499703+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.499739+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:35:53.499773+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.500204+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:35:53.500409+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:35:53.500845+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.500904+00:00", "trade", 8.4, 80.0]
["2026-10-02T17:35:53.500905+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.500911+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.500911+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.500931+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.500937+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.500952+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:35:53.500965+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:35:53.501711+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:35:53.502194+00:00", "trade", 8.39, 80.0]
["2026-10-02T17:35:53.502212+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:35:53.502219+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:35:53.502226+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:35:53.502233+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:35:53.502427+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:35:53.502473+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:35:53.502473+00:00", "trade", 8.39, 20.0]
["2026-10-02T17:35:53.502744+00:00", "trade", 8.4, 120.0]
["2026-10-02T17:35:53.502744+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:35:53.502745+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:35:53.502760+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:35:53.502817+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:35:53.502821+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:35:53.502859+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:35:53.506072+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:35:53.507560+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:35:53.511067+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:35:53.525002+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:35:53.525019+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:35:53.525104+00:00", "trade", 8.38, 260.0]
["2026-10-02T17:35:53.525105+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:35:53.525258+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:35:53.529039+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:35:53.698072+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:36:00.015320+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:36:00.015321+00:00", "trade", 8.38, 99.0]
["2026-10-02T17:36:00.015338+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:36:00.015347+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:36:00.015354+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:00.015897+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:00.015929+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:00.020419+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:36:04.424626+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:36:04.427015+00:00", "trade", 8.38, 7.0]
["2026-10-02T17:36:04.428047+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:36:04.428113+00:00", "trade", 8.38, 2.0]
["2026-10-02T17:36:04.428826+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:36:04.429313+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:36:04.429433+00:00", "trade", 8.38, 63.0]
["2026-10-02T17:36:04.434785+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:36:04.456019+00:00", "trade", 8.38, 3.0]
["2026-10-02T17:36:13.988444+00:00", "trade", 8.4065, 2.0]
["2026-10-02T17:36:15.326983+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:36:15.326996+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:36:15.540588+00:00", "trade", 8.38, 3.0]
["2026-10-02T17:36:16.861709+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:36:17.674699+00:00", "trade", 8.4019, 3.0]
["2026-10-02T17:36:17.677462+00:00", "trade", 8.4019, 1.0]
["2026-10-02T17:36:17.678977+00:00", "trade", 8.4019, 2.0]
["2026-10-02T17:36:26.072531+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:36:26.073015+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:26.074620+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:36:26.130768+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:36:26.377272+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:36:27.800603+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:36:27.800604+00:00", "trade", 8.38, 76.0]
["2026-10-02T17:36:27.800636+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:27.800650+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:27.800677+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:27.800853+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:27.800879+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:36:27.800880+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:27.800924+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:27.800996+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:36:27.801064+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:36:27.801156+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:36:27.801157+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:36:27.801524+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:27.801532+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:36:27.801731+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:27.801982+00:00", "trade", 8.38, 312.0]
["2026-10-02T17:36:27.802015+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:27.802507+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:27.802786+00:00", "trade", 8.39, 3.0]
["2026-10-02T17:36:27.803516+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:36:27.804141+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:36:27.804439+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:36:27.805630+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:36:27.806508+00:00", "trade", 8.39, 8.0]
["2026-10-02T17:36:27.808700+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:36:27.809215+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:27.809216+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:27.811631+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:27.811632+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:27.811635+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:27.812043+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:27.819885+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:36:28.643152+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:36:32.002769+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:36:41.654353+00:00", "trade", 8.4006, 53.0]
["2026-10-02T17:36:42.197394+00:00", "trade", 8.4017, 10.0]
["2026-10-02T17:36:46.394518+00:00", "trade", 8.3979, 3.0]
["2026-10-02T17:36:48.733655+00:00", "trade", 8.4017, 4.0]
["2026-10-02T17:36:49.175439+00:00", "trade", 8.3979, 2.0]
["2026-10-02T17:36:50.545968+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:36:50.561664+00:00", "trade", 8.39, 2.0]
["2026-10-02T17:37:07.187444+00:00", "trade", 8.3977, 2.0]
["2026-10-02T17:37:12.894827+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:37:18.878527+00:00", "trade", 8.4008, 68.0]
["2026-10-02T17:37:22.284638+00:00", "trade", 8.38, 9.0]
["2026-10-02T17:37:23.175310+00:00", "trade", 8.3976, 2.0]
["2026-10-02T17:37:24.175431+00:00", "trade", 8.3976, 2.0]
["2026-10-02T17:37:37.303567+00:00", "trade", 8.39, 5.0]
["2026-10-02T17:37:37.305911+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:37:37.306709+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:37:37.307203+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:37:37.307252+00:00", "trade", 8.39, 4.0]
["2026-10-02T17:37:43.097849+00:00", "trade", 8.39, 60.0]
["2026-10-02T17:37:50.028453+00:00", "trade", 8.39, 5.0]
["2026-10-02T17:37:51.181217+00:00", "trade", 8.402, 17.0]
["2026-10-02T17:37:52.393436+00:00", "trade", 8.3963, 3.0]
["2026-10-02T17:37:54.032702+00:00", "trade", 8.3932, 3.0]
["2026-10-02T17:37:56.693705+00:00", "trade", 8.4021, 30.0]
["2026-10-02T17:38:03.779517+00:00", "trade", 8.3932, 700.0]
["2026-10-02T17:38:11.940827+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:38:16.468246+00:00", "trade", 8.3845, 1.0]
["2026-10-02T17:38:18.193068+00:00", "trade", 8.3878, 12.0]
["2026-10-02T17:38:26.202441+00:00", "trade", 8.3882, 4.0]
["2026-10-02T17:38:31.640617+00:00", "trade", 8.38, 120.0]
["2026-10-02T17:38:31.640617+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:38:31.640636+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.640643+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.640649+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.640670+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.640684+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.640697+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.640790+00:00", "trade", 8.38, 80.0]
["2026-10-02T17:38:31.640795+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.640848+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.640962+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.640969+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:38:31.640972+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:38:31.640973+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:38:31.641058+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:38:31.641070+00:00", "trade", 8.38, 4.0]
["2026-10-02T17:38:31.641071+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:38:31.641073+00:00", "trade", 8.38, 4.0]
["2026-10-02T17:38:31.641077+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641080+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641090+00:00", "trade", 8.38, 111.0]
["2026-10-02T17:38:31.641091+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.641094+00:00", "trade", 8.37, 21.0]
["2026-10-02T17:38:31.641096+00:00", "trade", 8.37, 4.0]
["2026-10-02T17:38:31.641097+00:00", "trade", 8.38, 65.0]
["2026-10-02T17:38:31.641097+00:00", "trade", 8.38, 63.0]
["2026-10-02T17:38:31.641099+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.641110+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:38:31.641113+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.641119+00:00", "trade", 8.38, 2.0]
["2026-10-02T17:38:31.641127+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.641133+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.641148+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641186+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641201+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641205+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:38:31.641224+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641239+00:00", "trade", 8.38, 500.0]
["2026-10-02T17:38:31.641301+00:00", "trade", 8.38, 11.0]
["2026-10-02T17:38:31.641303+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641311+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:38:31.641315+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641363+00:00", "trade", 8.38, 89.0]
["2026-10-02T17:38:31.641366+00:00", "trade", 8.38, 7.0]
["2026-10-02T17:38:31.641371+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:38:31.641377+00:00", "trade", 8.38, 14.0]
["2026-10-02T17:38:31.641377+00:00", "trade", 8.38, 4.0]
["2026-10-02T17:38:31.641379+00:00", "trade", 8.38, 130.0]
["2026-10-02T17:38:31.641379+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:38:31.641384+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:38:31.641384+00:00", "trade", 8.38, 7.0]
["2026-10-02T17:38:31.641388+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:38:31.641395+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:38:31.641402+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641406+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.641416+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641417+00:00", "trade", 8.37, 20.0]
["2026-10-02T17:38:31.641422+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641425+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:38:31.641427+00:00", "trade", 8.38, 7.0]
["2026-10-02T17:38:31.641428+00:00", "trade", 8.38, 93.0]
["2026-10-02T17:38:31.641434+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:38:31.641436+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:38:31.641436+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641437+00:00", "trade", 8.38, 21.0]
["2026-10-02T17:38:31.641438+00:00", "trade", 8.38, 79.0]
["2026-10-02T17:38:31.641443+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641447+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:38:31.641455+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641461+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641463+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641466+00:00", "trade", 8.38, 7.0]
["2026-10-02T17:38:31.641468+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:38:31.641476+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641497+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641504+00:00", "trade", 8.38, 31.0]
["2026-10-02T17:38:31.641504+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.641507+00:00", "trade", 8.38, 20.0]
["2026-10-02T17:38:31.641509+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:38:31.641511+00:00", "trade", 8.38, 300.0]
["2026-10-02T17:38:31.641517+00:00", "trade", 8.38, 42.0]
["2026-10-02T17:38:31.641518+00:00", "trade", 8.38, 20.0]
["2026-10-02T17:38:31.641521+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.641524+00:00", "trade", 8.38, 150.0]
["2026-10-02T17:38:31.641532+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:38:31.641536+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.641540+00:00", "trade", 8.38, 20.0]
["2026-10-02T17:38:31.641548+00:00", "trade", 8.38, 23.0]
["2026-10-02T17:38:31.641551+00:00", "trade", 8.38, 47.0]
["2026-10-02T17:38:31.641551+00:00", "trade", 8.38, 35.0]
["2026-10-02T17:38:31.641551+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.641558+00:00", "trade", 8.38, 20.0]
["2026-10-02T17:38:31.641568+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641577+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:38:31.641594+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:38:31.641616+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641623+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641624+00:00", "trade", 8.38, 14.0]
["2026-10-02T17:38:31.641635+00:00", "trade", 8.38, 86.0]
["2026-10-02T17:38:31.641642+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641643+00:00", "trade", 8.38, 68.0]
["2026-10-02T17:38:31.641649+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641727+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641737+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641742+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641744+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641765+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641813+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641851+00:00", "trade", 8.38, 63.0]
["2026-10-02T17:38:31.641904+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641910+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641972+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641984+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641996+00:00", "trade", 8.38, 31.0]
["2026-10-02T17:38:31.641997+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.641998+00:00", "trade", 8.38, 132.0]
["2026-10-02T17:38:31.642008+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.642021+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.642089+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:38:31.642621+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:38:31.642971+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:38:31.644700+00:00", "trade", 8.39, 140.0]
["2026-10-02T17:38:31.644788+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:38:31.645152+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:38:31.645364+00:00", "trade", 8.39, 61.0]
["2026-10-02T17:38:31.645391+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.645412+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.645434+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.645928+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.646095+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.655554+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.664698+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:38:31.692845+00:00", "trade", 8.39, 86.0]
["2026-10-02T17:38:31.692846+00:00", "trade", 8.39, 63.0]
["2026-10-02T17:38:31.692847+00:00", "trade", 8.39, 26.0]
["2026-10-02T17:38:31.692847+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.692848+00:00", "trade", 8.39, 82.0]
["2026-10-02T17:38:31.692854+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:38:31.692854+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:38:31.692861+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.692874+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.692880+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.692887+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.692913+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.692920+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.692927+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:38:31.693125+00:00", "quote", 8.39, 8.39]
["2026-10-02T17:38:31.693131+00:00", "trade", 8.39, 20.0]
["2026-10-02T17:38:31.693133+00:00", "quote", 8.39, 8.39]
["2026-10-02T17:38:31.693146+00:00", "quote", 8.39, 8.39]
["2026-10-02T17:38:31.693151+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.693152+00:00", "trade", 8.39, 120.0]
["2026-10-02T17:38:31.693174+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.693174+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.693401+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.693413+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.693427+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:38:31.693433+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:38:31.693438+00:00", "trade", 8.38, 1211.0]
["2026-10-02T17:38:31.693441+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:38:31.693616+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.693638+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.693667+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.693668+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:38:31.693669+00:00", "trade", 8.37, 26.0]
["2026-10-02T17:38:31.693670+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:38:31.693706+00:00", "trade", 8.38, 7.0]
["2026-10-02T17:38:31.693710+00:00", "trade", 8.38, 47.0]
["2026-10-02T17:38:31.693710+00:00", "trade", 8.38, 13.0]
["2026-10-02T17:38:31.693710+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.694693+00:00", "trade", 8.37, 21.0]
["2026-10-02T17:38:31.698999+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.699023+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.705084+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.736498+00:00", "trade", 8.375, 52.0]
["2026-10-02T17:38:31.903515+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:31.906081+00:00", "trade", 8.385, 20.0]
["2026-10-02T17:38:32.256961+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:38:32.256963+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:38:33.047052+00:00", "trade", 8.37, 4.0]
["2026-10-02T17:38:33.047144+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:38:33.047145+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:38:33.272209+00:00", "trade", 8.37, 26.0]
["2026-10-02T17:38:33.272683+00:00", "trade", 8.37, 50.0]
["2026-10-02T17:38:33.272935+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:38:33.273051+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:38:33.273554+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:38:33.277436+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:38:33.277463+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:38:33.278613+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:38:38.215638+00:00", "trade", 8.3961, 88.0]
["2026-10-02T17:38:38.218196+00:00", "trade", 8.3961, 1.0]
["2026-10-02T17:38:41.296062+00:00", "trade", 8.3961, 100.0]
["2026-10-02T17:38:41.297360+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:38:46.405823+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:38:47.394958+00:00", "trade", 8.3815, 3.0]
["2026-10-02T17:38:56.755649+00:00", "trade", 8.36, 23.0]
["2026-10-02T17:38:56.756121+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:00.053094+00:00", "trade", 8.37, 1.0]
["2026-10-02T17:39:00.054527+00:00", "trade", 8.37, 3.0]
["2026-10-02T17:39:00.074960+00:00", "trade", 8.37, 9.0]
["2026-10-02T17:39:00.088176+00:00", "trade", 8.37, 8.0]
["2026-10-02T17:39:03.975004+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:39:04.296539+00:00", "trade", 8.396, 15.0]
["2026-10-02T17:39:10.413621+00:00", "trade", 8.3959, 100.0]
["2026-10-02T17:39:10.417068+00:00", "trade", 8.3959, 74.0]
["2026-10-02T17:39:15.120617+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:39:15.120965+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:39:15.121288+00:00", "trade", 8.37, 63.0]
["2026-10-02T17:39:15.121288+00:00", "trade", 8.37, 63.0]
["2026-10-02T17:39:15.121304+00:00", "trade", 8.37, 37.0]
["2026-10-02T17:39:15.121305+00:00", "trade", 8.37, 37.0]
["2026-10-02T17:39:15.121396+00:00", "trade", 8.37, 63.0]
["2026-10-02T17:39:15.121561+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:39:15.121690+00:00", "trade", 8.37, 37.0]
["2026-10-02T17:39:15.121731+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:39:15.121881+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.122246+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:39:15.123694+00:00", "trade", 8.38, 300.0]
["2026-10-02T17:39:15.124123+00:00", "trade", 8.38, 300.0]
["2026-10-02T17:39:15.124468+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.124537+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.124608+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:39:15.125491+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.125576+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:15.125577+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.125604+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.125638+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.125913+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:39:15.126062+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.126950+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.127048+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.128089+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:39:15.128089+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128092+00:00", "trade", 8.39, 99.0]
["2026-10-02T17:39:15.128093+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:39:15.128094+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:39:15.128097+00:00", "trade", 8.4, 98.0]
["2026-10-02T17:39:15.128144+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128158+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128164+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.128177+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128191+00:00", "trade", 8.42, 1.0]
["2026-10-02T17:39:15.128191+00:00", "trade", 8.43, 1.0]
["2026-10-02T17:39:15.128191+00:00", "trade", 8.44, 1.0]
["2026-10-02T17:39:15.128191+00:00", "trade", 8.46, 100.0]
["2026-10-02T17:39:15.128198+00:00", "trade", 8.46, 200.0]
["2026-10-02T17:39:15.128198+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.128205+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.128250+00:00", "quote", 8.39, 8.43]
["2026-10-02T17:39:15.128257+00:00", "quote", 8.39, 8.43]
["2026-10-02T17:39:15.128268+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:39:15.128270+00:00", "trade", 8.4, 60.0]
["2026-10-02T17:39:15.128290+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:39:15.128294+00:00", "trade", 8.46, 327.0]
["2026-10-02T17:39:15.128329+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:39:15.128329+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:39:15.128330+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.128346+00:00", "trade", 8.42, 60.0]
["2026-10-02T17:39:15.128350+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:39:15.128351+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:39:15.128352+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:39:15.128353+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:39:15.128356+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.128358+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:39:15.128367+00:00", "quote", 8.39, 8.43]
["2026-10-02T17:39:15.128373+00:00", "quote", 8.39, 8.43]
["2026-10-02T17:39:15.128410+00:00", "trade", 8.4, 83.0]
["2026-10-02T17:39:15.128437+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:39:15.128454+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:15.128455+00:00", "trade", 8.39, 28.0]
["2026-10-02T17:39:15.128456+00:00", "trade", 8.39, 72.0]
["2026-10-02T17:39:15.128458+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:39:15.128459+00:00", "quote", 8.39, 8.43]
["2026-10-02T17:39:15.128466+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.128479+00:00", "quote", 8.39, 8.43]
["2026-10-02T17:39:15.128487+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:39:15.128507+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.128514+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.128518+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.128520+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.128521+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:39:15.128527+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.128533+00:00", "trade", 8.39, 150.0]
["2026-10-02T17:39:15.128533+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.128540+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.128544+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:39:15.128545+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:39:15.128547+00:00", "trade", 8.38, 27.0]
["2026-10-02T17:39:15.128547+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:15.128548+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:15.128554+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:15.128560+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:15.128568+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:15.128578+00:00", "trade", 8.39, 4.0]
["2026-10-02T17:39:15.128578+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:15.128579+00:00", "trade", 8.39, 125.0]
["2026-10-02T17:39:15.128582+00:00", "quote", 8.38, 8.42]
["2026-10-02T17:39:15.128595+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:15.128603+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:15.128614+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:15.128618+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128624+00:00", "trade", 8.39, 51.0]
["2026-10-02T17:39:15.128625+00:00", "trade", 8.39, 40.0]
["2026-10-02T17:39:15.128625+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128626+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:39:15.128627+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.128632+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:39:15.128632+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:39:15.128633+00:00", "trade", 8.39, 37.0]
["2026-10-02T17:39:15.128634+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.128636+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.128638+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128639+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:39:15.128639+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:39:15.128641+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.128643+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:39:15.128647+00:00", "trade", 8.41, 32.0]
["2026-10-02T17:39:15.128647+00:00", "trade", 8.41, 45.0]
["2026-10-02T17:39:15.128651+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128661+00:00", "trade", 8.39, 45.0]
["2026-10-02T17:39:15.128664+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.128670+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.128670+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.128671+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128678+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128686+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.128691+00:00", "trade", 8.39, 61.0]
["2026-10-02T17:39:15.128693+00:00", "trade", 8.39, 11.0]
["2026-10-02T17:39:15.128707+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:39:15.128709+00:00", "trade", 8.45, 60.0]
["2026-10-02T17:39:15.128709+00:00", "trade", 8.46, 48.0]
["2026-10-02T17:39:15.128709+00:00", "trade", 8.46, 48.0]
["2026-10-02T17:39:15.128710+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.128712+00:00", "quote", 8.5, 8.4]
["2026-10-02T17:39:15.128713+00:00", "trade", 8.46, 40.0]
["2026-10-02T17:39:15.128713+00:00", "quote", 8.5, 8.4]
["2026-10-02T17:39:15.128717+00:00", "trade", 8.47, 100.0]
["2026-10-02T17:39:15.128717+00:00", "trade", 8.47, 200.0]
["2026-10-02T17:39:15.128718+00:00", "trade", 8.47, 600.0]
["2026-10-02T17:39:15.128720+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128727+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.128730+00:00", "trade", 8.41, 20.0]
["2026-10-02T17:39:15.128737+00:00", "trade", 8.5, 450.0]
["2026-10-02T17:39:15.128738+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128739+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128741+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:39:15.128746+00:00", "trade", 8.5, 100.0]
["2026-10-02T17:39:15.128746+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128747+00:00", "trade", 8.42, 80.0]
["2026-10-02T17:39:15.128752+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128758+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128761+00:00", "trade", 8.39, 3.0]
["2026-10-02T17:39:15.128761+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128771+00:00", "trade", 8.4, 11.0]
["2026-10-02T17:39:15.128772+00:00", "trade", 8.41, 89.0]
["2026-10-02T17:39:15.128774+00:00", "trade", 8.5, 98.0]
["2026-10-02T17:39:15.128775+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128782+00:00", "trade", 8.5, 300.0]
["2026-10-02T17:39:15.128782+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128784+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128785+00:00", "trade", 8.5, 100.0]
["2026-10-02T17:39:15.128788+00:00", "quote", 8.5, 8.4]
["2026-10-02T17:39:15.128790+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:39:15.128791+00:00", "quote", 8.5, 8.4]
["2026-10-02T17:39:15.128795+00:00", "quote", 8.5, 8.4]
["2026-10-02T17:39:15.128797+00:00", "quote", 8.5, 8.4]
["2026-10-02T17:39:15.128800+00:00", "trade", 8.5, 40.0]
["2026-10-02T17:39:15.128802+00:00", "quote", 8.5, 8.4]
["2026-10-02T17:39:15.128807+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:39:15.128815+00:00", "quote", 8.5, 8.4]
["2026-10-02T17:39:15.128819+00:00", "trade", 8.41, 83.0]
["2026-10-02T17:39:15.128821+00:00", "quote", 8.5, 8.41]
["2026-10-02T17:39:15.128822+00:00", "trade", 8.46, 48.0]
["2026-10-02T17:39:15.128824+00:00", "trade", 8.47, 2.0]
["2026-10-02T17:39:15.128824+00:00", "trade", 8.48, 550.0]
["2026-10-02T17:39:15.128826+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.128828+00:00", "quote", 8.5, 8.41]
["2026-10-02T17:39:15.128831+00:00", "trade", 8.41, 117.0]
["2026-10-02T17:39:15.128835+00:00", "quote", 8.5, 8.41]
["2026-10-02T17:39:15.128838+00:00", "trade", 8.4, 9.0]
["2026-10-02T17:39:15.128839+00:00", "trade", 8.4, 74.0]
["2026-10-02T17:39:15.128839+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.128844+00:00", "trade", 8.4, 6.0]
["2026-10-02T17:39:15.128849+00:00", "quote", 8.5, 8.39]
["2026-10-02T17:39:15.128866+00:00", "trade", 8.48, 50.0]
["2026-10-02T17:39:15.128867+00:00", "trade", 8.4, 126.0]
["2026-10-02T17:39:15.128868+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.128871+00:00", "trade", 8.41, 87.0]
["2026-10-02T17:39:15.128877+00:00", "trade", 8.4, 3.0]
["2026-10-02T17:39:15.128877+00:00", "trade", 8.39, 11.0]
["2026-10-02T17:39:15.128878+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.128878+00:00", "trade", 8.4, 11.0]
["2026-10-02T17:39:15.128880+00:00", "trade", 8.4, 49.0]
["2026-10-02T17:39:15.128880+00:00", "trade", 8.5, 3743.0]
["2026-10-02T17:39:15.128880+00:00", "quote", 8.42, 8.39]
["2026-10-02T17:39:15.128887+00:00", "trade", 8.4, 3.0]
["2026-10-02T17:39:15.128889+00:00", "trade", 8.42, 60.0]
["2026-10-02T17:39:15.128890+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.128891+00:00", "trade", 8.42, 40.0]
["2026-10-02T17:39:15.128891+00:00", "trade", 8.39, 12.0]
["2026-10-02T17:39:15.128895+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.128899+00:00", "trade", 8.38, 12.0]
["2026-10-02T17:39:15.128900+00:00", "trade", 8.4, 3.0]
["2026-10-02T17:39:15.128901+00:00", "trade", 8.4, 151.0]
["2026-10-02T17:39:15.128902+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.128903+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:39:15.128905+00:00", "quote", 8.4, 8.39]
["2026-10-02T17:39:15.128906+00:00", "trade", 8.4, 188.0]
["2026-10-02T17:39:15.128906+00:00", "trade", 8.415, 156.0]
["2026-10-02T17:39:15.128909+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.128913+00:00", "trade", 8.38, 11.0]
["2026-10-02T17:39:15.128915+00:00", "trade", 8.4, 37.0]
["2026-10-02T17:39:15.128915+00:00", "trade", 8.41, 99.0]
["2026-10-02T17:39:15.128917+00:00", "trade", 8.4, 12.0]
["2026-10-02T17:39:15.128917+00:00", "trade", 8.4, 19.0]
["2026-10-02T17:39:15.128919+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.128923+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.128923+00:00", "quote", 8.42, 8.41]
["2026-10-02T17:39:15.128935+00:00", "trade", 8.4, 58.0]
["2026-10-02T17:39:15.128940+00:00", "trade", 8.41, 81.0]
["2026-10-02T17:39:15.128942+00:00", "trade", 8.41, 32.0]
["2026-10-02T17:39:15.128943+00:00", "quote", 8.42, 8.41]
["2026-10-02T17:39:15.128943+00:00", "quote", 8.42, 8.42]
["2026-10-02T17:39:15.128950+00:00", "quote", 8.42, 8.42]
["2026-10-02T17:39:15.128953+00:00", "trade", 8.42, 35.0]
["2026-10-02T17:39:15.128955+00:00", "trade", 8.4, 12.0]
["2026-10-02T17:39:15.128957+00:00", "trade", 8.41, 300.0]
["2026-10-02T17:39:15.128961+00:00", "trade", 8.42, 57.0]
["2026-10-02T17:39:15.128961+00:00", "quote", 8.42, 8.42]
["2026-10-02T17:39:15.128961+00:00", "quote", 8.42, 8.42]
["2026-10-02T17:39:15.128966+00:00", "trade", 8.42, 57.0]
["2026-10-02T17:39:15.128968+00:00", "trade", 8.46, 238.0]
["2026-10-02T17:39:15.128968+00:00", "quote", 8.42, 8.42]
["2026-10-02T17:39:15.128970+00:00", "trade", 8.43, 600.0]
["2026-10-02T17:39:15.128977+00:00", "quote", 8.42, 8.41]
["2026-10-02T17:39:15.128985+00:00", "trade", 8.43, 15.0]
["2026-10-02T17:39:15.128996+00:00", "trade", 8.39, 8.0]
["2026-10-02T17:39:15.129001+00:00", "trade", 8.4, 2.0]
["2026-10-02T17:39:15.129003+00:00", "trade", 8.4, 48.0]
["2026-10-02T17:39:15.129005+00:00", "trade", 8.4, 48.0]
["2026-10-02T17:39:15.129005+00:00", "trade", 8.4, 11.0]
["2026-10-02T17:39:15.129007+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:39:15.129007+00:00", "trade", 8.4, 12.0]
["2026-10-02T17:39:15.129007+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:15.129007+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:15.129008+00:00", "trade", 8.4, 38.0]
["2026-10-02T17:39:15.129011+00:00", "trade", 8.41, 35.0]
["2026-10-02T17:39:15.129012+00:00", "trade", 8.41, 65.0]
["2026-10-02T17:39:15.129014+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129017+00:00", "trade", 8.38, 198.0]
["2026-10-02T17:39:15.129019+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129025+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:39:15.129028+00:00", "trade", 8.41, 8.0]
["2026-10-02T17:39:15.129029+00:00", "trade", 8.4, 73.0]
["2026-10-02T17:39:15.129029+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:39:15.129033+00:00", "trade", 8.4, 43.0]
["2026-10-02T17:39:15.129040+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:39:15.129063+00:00", "trade", 8.4, 65.0]
["2026-10-02T17:39:15.129064+00:00", "trade", 8.4, 30.0]
["2026-10-02T17:39:15.129065+00:00", "trade", 8.4, 8.0]
["2026-10-02T17:39:15.129067+00:00", "trade", 8.41, 2.0]
["2026-10-02T17:39:15.129076+00:00", "trade", 8.4, 7.0]
["2026-10-02T17:39:15.129076+00:00", "trade", 8.4, 36.0]
["2026-10-02T17:39:15.129078+00:00", "trade", 8.4, 48.0]
["2026-10-02T17:39:15.129078+00:00", "trade", 8.4, 24.0]
["2026-10-02T17:39:15.129078+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129086+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129087+00:00", "trade", 8.4, 150.0]
["2026-10-02T17:39:15.129088+00:00", "trade", 8.4, 27.0]
["2026-10-02T17:39:15.129088+00:00", "trade", 8.4, 51.0]
["2026-10-02T17:39:15.129090+00:00", "trade", 8.4, 14.0]
["2026-10-02T17:39:15.129092+00:00", "trade", 8.4, 7.0]
["2026-10-02T17:39:15.129092+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.129093+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129094+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:15.129095+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:39:15.129101+00:00", "quote", 8.42, 8.41]
["2026-10-02T17:39:15.129106+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:39:15.129106+00:00", "quote", 8.42, 8.42]
["2026-10-02T17:39:15.129108+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129111+00:00", "trade", 8.4, 9.0]
["2026-10-02T17:39:15.129113+00:00", "trade", 8.4, 48.0]
["2026-10-02T17:39:15.129113+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:39:15.129115+00:00", "trade", 8.4, 24.0]
["2026-10-02T17:39:15.129115+00:00", "trade", 8.4, 24.0]
["2026-10-02T17:39:15.129116+00:00", "trade", 8.4, 40.0]
["2026-10-02T17:39:15.129116+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:39:15.129116+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:39:15.129117+00:00", "trade", 8.4, 99.0]
["2026-10-02T17:39:15.129118+00:00", "trade", 8.39, 11.0]
["2026-10-02T17:39:15.129126+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:39:15.129133+00:00", "trade", 8.4, 67.0]
["2026-10-02T17:39:15.129133+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129140+00:00", "trade", 8.4, 6.0]
["2026-10-02T17:39:15.129140+00:00", "trade", 8.4, 11.0]
["2026-10-02T17:39:15.129142+00:00", "trade", 8.4, 2.0]
["2026-10-02T17:39:15.129142+00:00", "trade", 8.39, 16.0]
["2026-10-02T17:39:15.129146+00:00", "trade", 8.39, 26.0]
["2026-10-02T17:39:15.129147+00:00", "trade", 8.39, 2.0]
["2026-10-02T17:39:15.129148+00:00", "trade", 8.39, 25.0]
["2026-10-02T17:39:15.129150+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:39:15.129150+00:00", "trade", 8.39, 14.0]
["2026-10-02T17:39:15.129152+00:00", "trade", 8.39, 48.0]
["2026-10-02T17:39:15.129153+00:00", "trade", 8.39, 48.0]
["2026-10-02T17:39:15.129155+00:00", "trade", 8.38, 24.0]
["2026-10-02T17:39:15.129155+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:39:15.129156+00:00", "trade", 8.38, 38.0]
["2026-10-02T17:39:15.129157+00:00", "trade", 8.39, 39.0]
["2026-10-02T17:39:15.129164+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:39:15.129169+00:00", "trade", 8.39, 12.0]
["2026-10-02T17:39:15.129170+00:00", "trade", 8.39, 31.0]
["2026-10-02T17:39:15.129174+00:00", "trade", 8.39, 11.0]
["2026-10-02T17:39:15.129184+00:00", "trade", 8.39, 83.0]
["2026-10-02T17:39:15.129185+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:39:15.129187+00:00", "trade", 8.39, 27.0]
["2026-10-02T17:39:15.129199+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129199+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129203+00:00", "trade", 8.38, 75.0]
["2026-10-02T17:39:15.129206+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129209+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:39:15.129209+00:00", "trade", 8.4, 45.0]
["2026-10-02T17:39:15.129213+00:00", "trade", 8.41, 40.0]
["2026-10-02T17:39:15.129216+00:00", "trade", 8.41, 7.0]
["2026-10-02T17:39:15.129216+00:00", "trade", 8.4, 76.0]
["2026-10-02T17:39:15.129217+00:00", "trade", 8.4, 18.0]
["2026-10-02T17:39:15.129219+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129220+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:39:15.129221+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129226+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129229+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129232+00:00", "trade", 8.38, 10.0]
["2026-10-02T17:39:15.129233+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129234+00:00", "trade", 8.38, 25.0]
["2026-10-02T17:39:15.129234+00:00", "trade", 8.37, 40.0]
["2026-10-02T17:39:15.129239+00:00", "trade", 8.4, 7.0]
["2026-10-02T17:39:15.129284+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:39:15.129286+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:39:15.129287+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129287+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129295+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129300+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:39:15.129302+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129309+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129315+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129322+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129329+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129336+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129349+00:00", "trade", 8.39, 52.0]
["2026-10-02T17:39:15.129349+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:15.129350+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:39:15.129353+00:00", "trade", 8.38, 2.0]
["2026-10-02T17:39:15.129356+00:00", "trade", 8.38, 12.0]
["2026-10-02T17:39:15.129358+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:15.129360+00:00", "trade", 8.38, 11.0]
["2026-10-02T17:39:15.129365+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:15.129373+00:00", "quote", 8.38, 8.42]
["2026-10-02T17:39:15.129376+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:15.129378+00:00", "trade", 8.39, 43.0]
["2026-10-02T17:39:15.129386+00:00", "trade", 8.4, 41.0]
["2026-10-02T17:39:15.129386+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:15.129392+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:39:15.129396+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:15.129400+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129403+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129416+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129428+00:00", "trade", 8.39, 5.0]
["2026-10-02T17:39:15.129428+00:00", "trade", 8.39, 2.0]
["2026-10-02T17:39:15.129450+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129470+00:00", "trade", 8.39, 40.0]
["2026-10-02T17:39:15.129473+00:00", "trade", 8.39, 213.0]
["2026-10-02T17:39:15.129477+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129490+00:00", "trade", 8.4, 252.0]
["2026-10-02T17:39:15.129490+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129497+00:00", "trade", 8.39, 19.0]
["2026-10-02T17:39:15.129497+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:39:15.129498+00:00", "trade", 8.38, 8.0]
["2026-10-02T17:39:15.129504+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129519+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.129519+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:15.129537+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:15.129541+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:15.129544+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129546+00:00", "trade", 8.39, 39.0]
["2026-10-02T17:39:15.129568+00:00", "trade", 8.4, 48.0]
["2026-10-02T17:39:15.129568+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:15.129571+00:00", "trade", 8.39, 7.0]
["2026-10-02T17:39:15.129571+00:00", "trade", 8.38, 48.0]
["2026-10-02T17:39:15.129571+00:00", "trade", 8.38, 48.0]
["2026-10-02T17:39:15.129573+00:00", "trade", 8.4, 253.0]
["2026-10-02T17:39:15.129573+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:39:15.129575+00:00", "trade", 8.38, 24.0]
["2026-10-02T17:39:15.129579+00:00", "trade", 8.38, 186.0]
["2026-10-02T17:39:15.129581+00:00", "trade", 8.39, 19.0]
["2026-10-02T17:39:15.129585+00:00", "trade", 8.4, 11.0]
["2026-10-02T17:39:15.129587+00:00", "trade", 8.38, 17.0]
["2026-10-02T17:39:15.129601+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129607+00:00", "trade", 8.39, 4.0]
["2026-10-02T17:39:15.129607+00:00", "trade", 8.39, 41.0]
["2026-10-02T17:39:15.129613+00:00", "trade", 8.39, 57.0]
["2026-10-02T17:39:15.129613+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129618+00:00", "trade", 8.39, 16.0]
["2026-10-02T17:39:15.129642+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129654+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129663+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:39:15.129693+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:39:15.129695+00:00", "trade", 8.36, 17.0]
["2026-10-02T17:39:15.129702+00:00", "trade", 8.36, 69.0]
["2026-10-02T17:39:15.129703+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:39:15.129710+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129724+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129725+00:00", "trade", 8.4, 253.0]
["2026-10-02T17:39:15.129730+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129742+00:00", "trade", 8.36, 25.0]
["2026-10-02T17:39:15.129748+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:39:15.129748+00:00", "trade", 8.39, 20.0]
["2026-10-02T17:39:15.129771+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129777+00:00", "trade", 8.4, 42.0]
["2026-10-02T17:39:15.129779+00:00", "trade", 8.4, 39.0]
["2026-10-02T17:39:15.129790+00:00", "trade", 8.38, 14.0]
["2026-10-02T17:39:15.129811+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129818+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129829+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.129837+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129845+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129847+00:00", "trade", 8.37, 48.0]
["2026-10-02T17:39:15.129847+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:39:15.129848+00:00", "trade", 8.36, 20.0]
["2026-10-02T17:39:15.129849+00:00", "trade", 8.37, 120.0]
["2026-10-02T17:39:15.129849+00:00", "trade", 8.37, 40.0]
["2026-10-02T17:39:15.129856+00:00", "trade", 8.36, 45.0]
["2026-10-02T17:39:15.129861+00:00", "trade", 8.36, 83.0]
["2026-10-02T17:39:15.129878+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129884+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.129887+00:00", "trade", 8.36, 3.0]
["2026-10-02T17:39:15.129894+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129908+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129915+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129922+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129928+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129936+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129942+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129959+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129963+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129970+00:00", "trade", 8.39, 63.0]
["2026-10-02T17:39:15.129970+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129973+00:00", "trade", 8.4, 21.0]
["2026-10-02T17:39:15.129977+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129985+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129991+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.129996+00:00", "trade", 8.39, 37.0]
["2026-10-02T17:39:15.129998+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130004+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130010+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130012+00:00", "trade", 8.39, 40.0]
["2026-10-02T17:39:15.130017+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130024+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130031+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130038+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130044+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130050+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130056+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130063+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130070+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130076+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130082+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130089+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130095+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130101+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130108+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.130115+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130122+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130129+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130133+00:00", "trade", 8.39, 6.0]
["2026-10-02T17:39:15.130135+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130141+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130149+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130155+00:00", "trade", 8.37, 40.0]
["2026-10-02T17:39:15.130155+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130156+00:00", "trade", 8.37, 16.0]
["2026-10-02T17:39:15.130157+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:39:15.130162+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130169+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130175+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130182+00:00", "quote", 8.36, 8.4]
["2026-10-02T17:39:15.130184+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130208+00:00", "trade", 8.37, 40.0]
["2026-10-02T17:39:15.130210+00:00", "trade", 8.37, 4.0]
["2026-10-02T17:39:15.130226+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:39:15.130243+00:00", "trade", 8.39, 19.0]
["2026-10-02T17:39:15.130243+00:00", "trade", 8.39, 43.0]
["2026-10-02T17:39:15.130243+00:00", "trade", 8.39, 20.0]
["2026-10-02T17:39:15.130243+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:39:15.130252+00:00", "trade", 8.36, 117.0]
["2026-10-02T17:39:15.130261+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130268+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130274+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130281+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130288+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130294+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.130302+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.130308+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.130309+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:39:15.130310+00:00", "trade", 8.36, 9.0]
["2026-10-02T17:39:15.130315+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.130322+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.130329+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.130335+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.130342+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130349+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130356+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130362+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130369+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130375+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130382+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130389+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130392+00:00", "trade", 8.35, 35.0]
["2026-10-02T17:39:15.130396+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130402+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130406+00:00", "trade", 8.35, 35.0]
["2026-10-02T17:39:15.130408+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130408+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.130429+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.130435+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.130442+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.130443+00:00", "trade", 8.36, 5.0]
["2026-10-02T17:39:15.130450+00:00", "trade", 8.36, 18.0]
["2026-10-02T17:39:15.130450+00:00", "quote", 8.4, 8.39]
["2026-10-02T17:39:15.130452+00:00", "trade", 8.4, 99.0]
["2026-10-02T17:39:15.130457+00:00", "quote", 8.4, 8.39]
["2026-10-02T17:39:15.130486+00:00", "trade", 8.36, 17.0]
["2026-10-02T17:39:15.130486+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:39:15.130488+00:00", "trade", 8.36, 23.0]
["2026-10-02T17:39:15.130499+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:39:15.130512+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.130521+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:39:15.130527+00:00", "trade", 8.37, 32.0]
["2026-10-02T17:39:15.130529+00:00", "trade", 8.37, 8.0]
["2026-10-02T17:39:15.130542+00:00", "trade", 8.36, 14.0]
["2026-10-02T17:39:15.130555+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:39:15.130561+00:00", "quote", 8.38, 8.37]
["2026-10-02T17:39:15.130568+00:00", "trade", 8.36, 31.0]
["2026-10-02T17:39:15.130580+00:00", "trade", 8.38, 35.0]
["2026-10-02T17:39:15.130590+00:00", "trade", 8.38, 542.0]
["2026-10-02T17:39:15.130590+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:39:15.130591+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:39:15.130596+00:00", "quote", 8.38, 8.37]
["2026-10-02T17:39:15.130600+00:00", "trade", 8.38, 119.0]
["2026-10-02T17:39:15.130600+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:39:15.130607+00:00", "quote", 8.39, 8.37]
["2026-10-02T17:39:15.130616+00:00", "quote", 8.39, 8.38]
["2026-10-02T17:39:15.130622+00:00", "quote", 8.39, 8.38]
["2026-10-02T17:39:15.130628+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:39:15.130629+00:00", "quote", 8.38, 8.37]
["2026-10-02T17:39:15.130634+00:00", "trade", 8.36, 32.0]
["2026-10-02T17:39:15.130635+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:39:15.130636+00:00", "trade", 8.35, 16.0]
["2026-10-02T17:39:15.130637+00:00", "trade", 8.35, 165.0]
["2026-10-02T17:39:15.130647+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:39:15.130676+00:00", "trade", 8.36, 95.0]
["2026-10-02T17:39:15.130688+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:39:15.130717+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:39:15.130737+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:39:15.130743+00:00", "quote", 8.38, 8.38]
["2026-10-02T17:39:15.130746+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.130749+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130756+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130758+00:00", "quote", 8.39, 8.39]
["2026-10-02T17:39:15.130763+00:00", "quote", 8.39, 8.38]
["2026-10-02T17:39:15.130766+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.130768+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.130769+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130773+00:00", "trade", 8.37, 3.0]
["2026-10-02T17:39:15.130776+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.130782+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.130788+00:00", "quote", 8.36, 8.39]
["2026-10-02T17:39:15.130795+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.130821+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:39:15.130869+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:39:15.130881+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:39:15.130906+00:00", "trade", 8.36, 40.0]
["2026-10-02T17:39:15.130908+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:39:15.130927+00:00", "trade", 8.36, 43.0]
["2026-10-02T17:39:15.130930+00:00", "quote", 8.35, 8.38]
["2026-10-02T17:39:15.130936+00:00", "trade", 8.36, 16.0]
["2026-10-02T17:39:15.130937+00:00", "trade", 8.36, 4.0]
["2026-10-02T17:39:15.130939+00:00", "trade", 8.37, 3.0]
["2026-10-02T17:39:15.130986+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:39:15.130999+00:00", "trade", 8.35, 35.0]
["2026-10-02T17:39:15.131004+00:00", "trade", 8.35, 10.0]
["2026-10-02T17:39:15.131014+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:39:15.131017+00:00", "trade", 8.34, 5.0]
["2026-10-02T17:39:15.131074+00:00", "trade", 8.35, 32.0]
["2026-10-02T17:39:15.131075+00:00", "trade", 8.35, 40.0]
["2026-10-02T17:39:15.131083+00:00", "trade", 8.36, 8.0]
["2026-10-02T17:39:15.131098+00:00", "trade", 8.36, 26.0]
["2026-10-02T17:39:15.131098+00:00", "trade", 8.35, 13.0]
["2026-10-02T17:39:15.131098+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:39:15.131102+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:39:15.131103+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:39:15.131110+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:39:15.131110+00:00", "trade", 8.35, 25.0]
["2026-10-02T17:39:15.131116+00:00", "quote", 8.35, 8.37]
["2026-10-02T17:39:15.131123+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:39:15.131129+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:39:15.131135+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:39:15.131146+00:00", "trade", 8.35, 222.0]
["2026-10-02T17:39:15.131146+00:00", "trade", 8.35, 25.0]
["2026-10-02T17:39:15.131146+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:39:15.131152+00:00", "trade", 8.36, 1.0]
["2026-10-02T17:39:15.131155+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:39:15.131163+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:39:15.131176+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:39:15.131183+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:39:15.131211+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:39:15.131218+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:39:15.131225+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:39:15.131265+00:00", "trade", 8.35, 7.0]
["2026-10-02T17:39:15.131307+00:00", "trade", 8.37, 200.0]
["2026-10-02T17:39:15.131312+00:00", "trade", 8.36, 65.0]
["2026-10-02T17:39:15.131313+00:00", "trade", 8.36, 150.0]
["2026-10-02T17:39:15.131313+00:00", "trade", 8.36, 154.0]
["2026-10-02T17:39:15.131320+00:00", "trade", 8.36, 146.0]
["2026-10-02T17:39:15.131337+00:00", "quote", 8.34, 8.36]
["2026-10-02T17:39:15.131364+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:39:15.131370+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:39:15.131374+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:39:15.131382+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:39:15.131397+00:00", "trade", 8.36, 20.0]
["2026-10-02T17:39:15.131410+00:00", "quote", 8.35, 8.36]
["2026-10-02T17:39:15.131412+00:00", "trade", 8.36, 48.0]
["2026-10-02T17:39:15.131413+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:39:15.131417+00:00", "trade", 8.36, 37.0]
["2026-10-02T17:39:15.131417+00:00", "trade", 8.36, 52.0]
["2026-10-02T17:39:15.131418+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:39:15.131440+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131446+00:00", "trade", 8.36, 52.0]
["2026-10-02T17:39:15.131449+00:00", "trade", 8.34, 600.0]
["2026-10-02T17:39:15.131454+00:00", "trade", 8.36, 48.0]
["2026-10-02T17:39:15.131455+00:00", "trade", 8.37, 52.0]
["2026-10-02T17:39:15.131459+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:39:15.131466+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131472+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131486+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131506+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131512+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131513+00:00", "trade", 8.36, 35.0]
["2026-10-02T17:39:15.131513+00:00", "trade", 8.36, 60.0]
["2026-10-02T17:39:15.131539+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131542+00:00", "trade", 8.36, 80.0]
["2026-10-02T17:39:15.131542+00:00", "trade", 8.37, 20.0]
["2026-10-02T17:39:15.131545+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131552+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131571+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131574+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:39:15.131585+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:39:15.131600+00:00", "trade", 8.37, 25.0]
["2026-10-02T17:39:15.131601+00:00", "trade", 8.36, 295.0]
["2026-10-02T17:39:15.131606+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131613+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:39:15.131614+00:00", "trade", 8.355, 5.0]
["2026-10-02T17:39:15.131614+00:00", "trade", 8.35, 48.0]
["2026-10-02T17:39:15.131614+00:00", "quote", 8.36, 8.36]
["2026-10-02T17:39:15.131616+00:00", "trade", 8.35, 40.0]
["2026-10-02T17:39:15.131616+00:00", "trade", 8.35, 7.0]
["2026-10-02T17:39:15.131626+00:00", "trade", 8.37, 28.0]
["2026-10-02T17:39:15.131627+00:00", "trade", 8.37, 16.0]
["2026-10-02T17:39:15.131650+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131650+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131660+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131664+00:00", "trade", 8.36, 28.0]
["2026-10-02T17:39:15.131680+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131696+00:00", "quote", 8.36, 8.37]
["2026-10-02T17:39:15.131706+00:00", "trade", 8.36, 48.0]
["2026-10-02T17:39:15.131709+00:00", "trade", 8.36, 2.0]
["2026-10-02T17:39:15.131709+00:00", "trade", 8.36, 28.0]
["2026-10-02T17:39:15.131714+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131716+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:39:15.131722+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131729+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131737+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131747+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131754+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131755+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131761+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131764+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:15.131778+00:00", "trade", 8.36, 60.0]
["2026-10-02T17:39:15.131784+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.131813+00:00", "trade", 8.36, 100.0]
["2026-10-02T17:39:15.131833+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:39:15.131894+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.131901+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.131908+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.131915+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.131955+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.131969+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132002+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132030+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132037+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:39:15.132041+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:15.132047+00:00", "trade", 8.36, 80.0]
["2026-10-02T17:39:15.132051+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132078+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132091+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132091+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132095+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:39:15.132103+00:00", "trade", 8.36, 48.0]
["2026-10-02T17:39:15.132121+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:39:15.132123+00:00", "trade", 8.36, 12.0]
["2026-10-02T17:39:15.132134+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:39:15.132170+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132181+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132201+00:00", "trade", 8.36, 48.0]
["2026-10-02T17:39:15.132201+00:00", "trade", 8.36, 12.0]
["2026-10-02T17:39:15.132203+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132251+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132303+00:00", "trade", 8.37, 60.0]
["2026-10-02T17:39:15.132303+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132319+00:00", "quote", 8.37, 8.37]
["2026-10-02T17:39:15.132331+00:00", "trade", 8.37, 60.0]
["2026-10-02T17:39:15.132339+00:00", "trade", 8.37, 40.0]
["2026-10-02T17:39:15.132412+00:00", "trade", 8.37, 60.0]
["2026-10-02T17:39:15.132468+00:00", "trade", 8.37, 48.0]
["2026-10-02T17:39:15.132520+00:00", "trade", 8.37, 12.0]
["2026-10-02T17:39:15.132533+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132543+00:00", "trade", 8.37, 48.0]
["2026-10-02T17:39:15.132544+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132583+00:00", "trade", 8.37, 36.0]
["2026-10-02T17:39:15.132602+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132617+00:00", "trade", 8.37, 12.0]
["2026-10-02T17:39:15.132617+00:00", "trade", 8.37, 48.0]
["2026-10-02T17:39:15.132618+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132663+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.132903+00:00", "trade", 8.375, 100.0]
["2026-10-02T17:39:15.133677+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:15.134087+00:00", "trade", 8.39, 477.0]
["2026-10-02T17:39:15.135391+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:15.135409+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.135423+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.135970+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:15.135980+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:39:15.136226+00:00", "trade", 8.38, 20.0]
["2026-10-02T17:39:15.136238+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:15.136238+00:00", "trade", 8.38, 20.0]
["2026-10-02T17:39:15.136239+00:00", "trade", 8.38, 40.0]
["2026-10-02T17:39:15.136239+00:00", "trade", 8.38, 60.0]
["2026-10-02T17:39:15.136239+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.136307+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.136310+00:00", "trade", 8.38, 60.0]
["2026-10-02T17:39:15.136314+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.136327+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:15.136333+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.136376+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.136487+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.136493+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.137176+00:00", "trade", 8.385, 100.0]
["2026-10-02T17:39:15.137400+00:00", "trade", 8.385, 100.0]
["2026-10-02T17:39:15.137424+00:00", "trade", 8.385, 11.0]
["2026-10-02T17:39:15.137610+00:00", "trade", 8.385, 50.0]
["2026-10-02T17:39:15.137735+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.137825+00:00", "trade", 8.38, 20.0]
["2026-10-02T17:39:15.138025+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:39:15.138077+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:39:15.139235+00:00", "trade", 8.385, 100.0]
["2026-10-02T17:39:15.140051+00:00", "trade", 8.385, 100.0]
["2026-10-02T17:39:15.140325+00:00", "trade", 8.385, 40.0]
["2026-10-02T17:39:15.140411+00:00", "trade", 8.385, 60.0]
["2026-10-02T17:39:15.142592+00:00", "trade", 8.39, 6.0]
["2026-10-02T17:39:15.145962+00:00", "trade", 8.385, 100.0]
["2026-10-02T17:39:15.146540+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:39:15.158372+00:00", "trade", 8.385, 100.0]
["2026-10-02T17:39:15.159351+00:00", "trade", 8.4, 200.0]
["2026-10-02T17:39:15.162438+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.163112+00:00", "trade", 8.39, 37.0]
["2026-10-02T17:39:15.163122+00:00", "trade", 8.39, 26.0]
["2026-10-02T17:39:15.163591+00:00", "trade", 8.39, 63.0]
["2026-10-02T17:39:15.164505+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.164524+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.164537+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.164559+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.164782+00:00", "trade", 8.39, 6.0]
["2026-10-02T17:39:15.164784+00:00", "trade", 8.39, 6.0]
["2026-10-02T17:39:15.165009+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.165068+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.165068+00:00", "trade", 8.39, 40.0]
["2026-10-02T17:39:15.165068+00:00", "trade", 8.39, 48.0]
["2026-10-02T17:39:15.165070+00:00", "trade", 8.39, 48.0]
["2026-10-02T17:39:15.165071+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165077+00:00", "trade", 8.39, 60.0]
["2026-10-02T17:39:15.165080+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165118+00:00", "quote", 8.38, 8.42]
["2026-10-02T17:39:15.165129+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:15.165140+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:15.165147+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:15.165154+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:15.165161+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:15.165167+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:15.165168+00:00", "trade", 8.39, 16.0]
["2026-10-02T17:39:15.165168+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:15.165170+00:00", "trade", 8.39, 40.0]
["2026-10-02T17:39:15.165174+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:15.165181+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:15.165184+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165188+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165191+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:15.165195+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:15.165202+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:15.165208+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165215+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165222+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165229+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165235+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165237+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:39:15.165239+00:00", "trade", 8.385, 60.0]
["2026-10-02T17:39:15.165239+00:00", "trade", 8.38, 80.0]
["2026-10-02T17:39:15.165240+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:39:15.165243+00:00", "trade", 8.38, 12.0]
["2026-10-02T17:39:15.165245+00:00", "trade", 8.38, 43.0]
["2026-10-02T17:39:15.165249+00:00", "trade", 8.38, 48.0]
["2026-10-02T17:39:15.165249+00:00", "trade", 8.38, 48.0]
["2026-10-02T17:39:15.165250+00:00", "trade", 8.38, 21.0]
["2026-10-02T17:39:15.165253+00:00", "trade", 8.38, 35.0]
["2026-10-02T17:39:15.165256+00:00", "trade", 8.38, 38.0]
["2026-10-02T17:39:15.165256+00:00", "trade", 8.38, 40.0]
["2026-10-02T17:39:15.165257+00:00", "trade", 8.38, 58.0]
["2026-10-02T17:39:15.165257+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165264+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165270+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165277+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165283+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165290+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165295+00:00", "trade", 8.39, 28.0]
["2026-10-02T17:39:15.165296+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.165297+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165298+00:00", "trade", 8.39, 400.0]
["2026-10-02T17:39:15.165299+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:15.165302+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:15.165303+00:00", "trade", 8.38, 75.0]
["2026-10-02T17:39:15.165304+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165310+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165316+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165323+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165326+00:00", "trade", 8.39, 434.0]
["2026-10-02T17:39:15.165330+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165337+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165343+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:39:15.165349+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.165350+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165353+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.165353+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:15.165357+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165364+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.165368+00:00", "trade", 8.39, 61.0]
["2026-10-02T17:39:15.165370+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.165377+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.165383+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.165389+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165396+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165404+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165405+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:15.165407+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:15.165411+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165417+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165423+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165430+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165437+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165443+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165449+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165456+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165463+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165763+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.165853+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165867+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165874+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.165881+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.166048+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:15.166389+00:00", "trade", 8.39, 60.0]
["2026-10-02T17:39:15.166410+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:15.166411+00:00", "trade", 8.39, 3.0]
["2026-10-02T17:39:15.166414+00:00", "trade", 8.39, 83.0]
["2026-10-02T17:39:15.263027+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:15.567886+00:00", "trade", 8.38, 10.0]
["2026-10-02T17:39:16.128986+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:16.128993+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:16.129379+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:18.204178+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:19.136100+00:00", "trade", 8.4025, 5.0]
["2026-10-02T17:39:20.432289+00:00", "trade", 8.395, 11.0]
["2026-10-02T17:39:20.601755+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:20.606140+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.300413+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.306483+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.306484+00:00", "trade", 8.39, 8.0]
["2026-10-02T17:39:22.306485+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:22.306487+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:39:22.306488+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:39:22.306490+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.306492+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:39:22.306497+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.306504+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.306511+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.306518+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.306524+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.306532+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.306539+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.306546+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.306552+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.306559+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.306565+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.306572+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.311792+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.311816+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.312193+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.312196+00:00", "trade", 8.39, 8.0]
["2026-10-02T17:39:22.312196+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.312198+00:00", "trade", 8.39, 17.0]
["2026-10-02T17:39:22.312203+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.312216+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.312223+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:22.312230+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.312248+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.316253+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:22.317302+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:24.115430+00:00", "trade", 8.4025, 15.0]
["2026-10-02T17:39:24.769180+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:24.769580+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:26.736660+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:26.736660+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:26.736686+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:26.736707+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:26.736721+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:26.736728+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:26.736905+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:26.736918+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:26.736940+00:00", "trade", 8.38, 9.0]
["2026-10-02T17:39:26.736945+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:26.737066+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:26.737198+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:26.737218+00:00", "trade", 8.38, 12.0]
["2026-10-02T17:39:26.737324+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:26.737567+00:00", "trade", 8.38, 700.0]
["2026-10-02T17:39:26.747521+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:27.237520+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:27.238301+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:27.663841+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:27.663920+00:00", "trade", 8.37, 24.0]
["2026-10-02T17:39:27.663921+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:27.663950+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:27.664052+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:27.747750+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:39:28.014097+00:00", "trade", 8.37, 3.0]
["2026-10-02T17:39:28.556181+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:39:28.560864+00:00", "trade", 8.37, 20.0]
["2026-10-02T17:39:30.982917+00:00", "trade", 8.37, 69.0]
["2026-10-02T17:39:31.330663+00:00", "quote", 8.36, 8.38]
["2026-10-02T17:39:31.744133+00:00", "trade", 8.4018, 70.0]
["2026-10-02T17:39:31.777262+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:39:34.006718+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:39:34.009560+00:00", "trade", 8.378, 14.0]
["2026-10-02T17:39:37.454748+00:00", "trade", 8.37, 100.0]
["2026-10-02T17:39:40.590630+00:00", "trade", 8.38, 300.0]
["2026-10-02T17:39:40.593114+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:40.593115+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:40.593141+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:40.593290+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:40.593314+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:39:40.593315+00:00", "quote", 8.37, 8.38]
["2026-10-02T17:39:40.593338+00:00", "trade", 8.38, 10.0]
["2026-10-02T17:39:40.593348+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:40.593353+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:40.593474+00:00", "trade", 8.38, 81.0]
["2026-10-02T17:39:40.593475+00:00", "trade", 8.38, 58.0]
["2026-10-02T17:39:40.593512+00:00", "trade", 8.38, 36.0]
["2026-10-02T17:39:40.593514+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:40.593514+00:00", "trade", 8.38, 13.0]
["2026-10-02T17:39:40.593515+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:40.593515+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:40.593565+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:40.593586+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:40.593602+00:00", "trade", 8.38, 13.0]
["2026-10-02T17:39:40.593604+00:00", "trade", 8.38, 36.0]
["2026-10-02T17:39:40.593696+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:39:40.593882+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:39:40.594107+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:39:40.594109+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:39:40.594115+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:39:40.594197+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:39:40.594282+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:40.594359+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:40.594427+00:00", "quote", 8.39, 8.39]
["2026-10-02T17:39:40.594438+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:40.594458+00:00", "trade", 8.39, 280.0]
["2026-10-02T17:39:40.594458+00:00", "quote", 8.39, 8.43]
["2026-10-02T17:39:40.594463+00:00", "trade", 8.39, 20.0]
["2026-10-02T17:39:40.594464+00:00", "trade", 8.39, 44.0]
["2026-10-02T17:39:40.594647+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:40.594725+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:40.594737+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:40.594768+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:39:40.594800+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:40.594874+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:40.595077+00:00", "trade", 8.38, 5.0]
["2026-10-02T17:39:40.595082+00:00", "quote", 8.38, 8.42]
["2026-10-02T17:39:40.595086+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:39:40.595140+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:39:40.595187+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:40.595385+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:40.595517+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:40.595615+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:40.595747+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:40.595981+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:40.596650+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:40.597091+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:40.597244+00:00", "trade", 8.39, 15.0]
["2026-10-02T17:39:40.598372+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:39:40.598472+00:00", "trade", 8.38, 68.0]
["2026-10-02T17:39:40.599700+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:40.605011+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:40.605013+00:00", "trade", 8.41, 200.0]
["2026-10-02T17:39:40.605013+00:00", "trade", 8.41, 200.0]
["2026-10-02T17:39:40.605018+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:39:40.605031+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:39:40.605037+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:40.605085+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:40.605194+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:39:40.605195+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:39:40.605202+00:00", "trade", 8.41, 82.0]
["2026-10-02T17:39:40.605210+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:39:40.605229+00:00", "trade", 8.41, 10.0]
["2026-10-02T17:39:40.605231+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:40.605237+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:40.605326+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:40.605490+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:39:40.605611+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:39:40.605657+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:39:40.605664+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:39:40.608107+00:00", "trade", 8.41, 104.0]
["2026-10-02T17:39:40.608351+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:39:40.608476+00:00", "trade", 8.42, 300.0]
["2026-10-02T17:39:40.608478+00:00", "trade", 8.43, 200.0]
["2026-10-02T17:39:40.608496+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:39:40.608499+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:39:40.608527+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608528+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:39:40.608563+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608623+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608639+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608654+00:00", "trade", 8.42, 300.0]
["2026-10-02T17:39:40.608661+00:00", "trade", 8.43, 200.0]
["2026-10-02T17:39:40.608666+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608670+00:00", "trade", 8.42, 150.0]
["2026-10-02T17:39:40.608693+00:00", "trade", 8.43, 10.0]
["2026-10-02T17:39:40.608743+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608769+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:39:40.608812+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608819+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608826+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608832+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608839+00:00", "trade", 8.42, 300.0]
["2026-10-02T17:39:40.608840+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:39:40.608840+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608846+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.608853+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.608859+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.608870+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.608890+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.608917+00:00", "trade", 8.42, 37.0]
["2026-10-02T17:39:40.609016+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:39:40.609048+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609055+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609061+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609068+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609074+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609100+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609123+00:00", "trade", 8.42, 60.0]
["2026-10-02T17:39:40.609131+00:00", "trade", 8.43, 200.0]
["2026-10-02T17:39:40.609154+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609172+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609185+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609201+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:39:40.609218+00:00", "trade", 8.41, 200.0]
["2026-10-02T17:39:40.609229+00:00", "trade", 8.41, 10.0]
["2026-10-02T17:39:40.609229+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609254+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:39:40.609255+00:00", "trade", 8.41, 31.0]
["2026-10-02T17:39:40.609257+00:00", "trade", 8.41, 16.0]
["2026-10-02T17:39:40.609258+00:00", "trade", 8.41, 16.0]
["2026-10-02T17:39:40.609292+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609446+00:00", "trade", 8.38, 300.0]
["2026-10-02T17:39:40.609545+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609597+00:00", "trade", 8.42, 40.0]
["2026-10-02T17:39:40.609598+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609604+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.609679+00:00", "trade", 8.415, 200.0]
["2026-10-02T17:39:40.609866+00:00", "trade", 8.41, 23.0]
["2026-10-02T17:39:40.610318+00:00", "trade", 8.42, 200.0]
["2026-10-02T17:39:40.610525+00:00", "trade", 8.41, 31.0]
["2026-10-02T17:39:40.610528+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:39:40.610528+00:00", "trade", 8.41, 39.0]
["2026-10-02T17:39:40.610529+00:00", "trade", 8.41, 16.0]
["2026-10-02T17:39:40.610531+00:00", "trade", 8.41, 16.0]
["2026-10-02T17:39:40.610531+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.610536+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:39:40.610536+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:39:40.610536+00:00", "trade", 8.42, 9.0]
["2026-10-02T17:39:40.610548+00:00", "trade", 8.42, 10.0]
["2026-10-02T17:39:40.610554+00:00", "trade", 8.42, 79.0]
["2026-10-02T17:39:40.610585+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.610606+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.611564+00:00", "trade", 8.38, 32.0]
["2026-10-02T17:39:40.611789+00:00", "trade", 8.43, 200.0]
["2026-10-02T17:39:40.612280+00:00", "trade", 8.38, 132.0]
["2026-10-02T17:39:40.612756+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:39:40.613392+00:00", "trade", 8.42, 39.0]
["2026-10-02T17:39:40.613393+00:00", "trade", 8.42, 10.0]
["2026-10-02T17:39:40.613413+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.613434+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.613573+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:39:40.613574+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:39:40.613579+00:00", "trade", 8.42, 200.0]
["2026-10-02T17:39:40.613589+00:00", "trade", 8.42, 82.0]
["2026-10-02T17:39:40.613750+00:00", "trade", 8.42, 200.0]
["2026-10-02T17:39:40.613750+00:00", "trade", 8.42, 23.0]
["2026-10-02T17:39:40.613751+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.613816+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.613836+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.613843+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.613850+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.613896+00:00", "trade", 8.42, 200.0]
["2026-10-02T17:39:40.614022+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.620927+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.631224+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:39:40.631597+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.654787+00:00", "trade", 8.43, 39.0]
["2026-10-02T17:39:40.654787+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.654806+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.654813+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.654820+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.654827+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.654841+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.654853+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.654854+00:00", "trade", 8.43, 31.0]
["2026-10-02T17:39:40.654855+00:00", "trade", 8.43, 51.0]
["2026-10-02T17:39:40.654887+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.654894+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.654900+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.654908+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.657542+00:00", "trade", 8.43, 31.0]
["2026-10-02T17:39:40.657543+00:00", "trade", 8.43, 39.0]
["2026-10-02T17:39:40.657544+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:39:40.657546+00:00", "trade", 8.44, 185.0]
["2026-10-02T17:39:40.657576+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657603+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657609+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657701+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.657719+00:00", "trade", 8.44, 200.0]
["2026-10-02T17:39:40.657723+00:00", "trade", 8.44, 64.0]
["2026-10-02T17:39:40.657726+00:00", "trade", 8.43, 18.0]
["2026-10-02T17:39:40.657726+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:39:40.657730+00:00", "trade", 8.44, 18.0]
["2026-10-02T17:39:40.657730+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657734+00:00", "trade", 8.44, 10.0]
["2026-10-02T17:39:40.657739+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:39:40.657741+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.657754+00:00", "trade", 8.44, 10.0]
["2026-10-02T17:39:40.657771+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657778+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657824+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.657848+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657849+00:00", "trade", 8.43, 200.0]
["2026-10-02T17:39:40.657856+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.657876+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657902+00:00", "trade", 8.44, 200.0]
["2026-10-02T17:39:40.657904+00:00", "trade", 8.44, 100.0]
["2026-10-02T17:39:40.657905+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657916+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657922+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657929+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.657937+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.657944+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.657957+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.657958+00:00", "trade", 8.43, 200.0]
["2026-10-02T17:39:40.657976+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:39:40.657997+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.658025+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:39:40.658031+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.658036+00:00", "trade", 8.43, 33.0]
["2026-10-02T17:39:40.658046+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:39:40.658046+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.658056+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.658059+00:00", "quote", 8.42, 8.45]
["2026-10-02T17:39:40.658068+00:00", "quote", 8.42, 8.45]
["2026-10-02T17:39:40.658100+00:00", "quote", 8.42, 8.45]
["2026-10-02T17:39:40.658134+00:00", "quote", 8.42, 8.45]
["2026-10-02T17:39:40.658141+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.658198+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:39:40.658209+00:00", "quote", 8.43, 8.43]
["2026-10-02T17:39:40.658271+00:00", "trade", 8.43, 200.0]
["2026-10-02T17:39:40.658272+00:00", "quote", 8.42, 8.43]
["2026-10-02T17:39:40.658297+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.658302+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.658334+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.658352+00:00", "quote", 8.42, 8.44]
["2026-10-02T17:39:40.658443+00:00", "quote", 8.42, 8.45]
["2026-10-02T17:39:40.658596+00:00", "trade", 8.43, 32.0]
["2026-10-02T17:39:40.658607+00:00", "quote", 8.42, 8.45]
["2026-10-02T17:39:40.658688+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:39:40.658744+00:00", "trade", 8.43, 32.0]
["2026-10-02T17:39:40.658773+00:00", "quote", 8.42, 8.45]
["2026-10-02T17:39:40.658786+00:00", "quote", 8.42, 8.45]
["2026-10-02T17:39:40.658839+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:39:40.658855+00:00", "quote", 8.42, 8.45]
["2026-10-02T17:39:40.658963+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:39:40.659120+00:00", "trade", 8.435, 5.0]
["2026-10-02T17:39:40.659699+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:39:40.659791+00:00", "trade", 8.43, 33.0]
["2026-10-02T17:39:40.659950+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.660018+00:00", "trade", 8.43, 31.0]
["2026-10-02T17:39:40.660019+00:00", "trade", 8.43, 15.0]
["2026-10-02T17:39:40.660671+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.661224+00:00", "trade", 8.43, 18.0]
["2026-10-02T17:39:40.661258+00:00", "trade", 8.43, 31.0]
["2026-10-02T17:39:40.661260+00:00", "trade", 8.43, 2.0]
["2026-10-02T17:39:40.661265+00:00", "quote", 8.43, 8.45]
["2026-10-02T17:39:40.661272+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.661915+00:00", "trade", 8.43, 140.0]
["2026-10-02T17:39:40.661958+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.662375+00:00", "trade", 8.43, 63.0]
["2026-10-02T17:39:40.662554+00:00", "trade", 8.43, 63.0]
["2026-10-02T17:39:40.662730+00:00", "trade", 8.435, 10.0]
["2026-10-02T17:39:40.662839+00:00", "trade", 8.43, 63.0]
["2026-10-02T17:39:40.663089+00:00", "trade", 8.43, 63.0]
["2026-10-02T17:39:40.663270+00:00", "trade", 8.43, 63.0]
["2026-10-02T17:39:40.663295+00:00", "trade", 8.43, 63.0]
["2026-10-02T17:39:40.663423+00:00", "trade", 8.43, 31.0]
["2026-10-02T17:39:40.663425+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:39:40.663426+00:00", "trade", 8.435, 179.0]
["2026-10-02T17:39:40.663601+00:00", "trade", 8.435, 79.0]
["2026-10-02T17:39:40.664750+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.665959+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.668620+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.672974+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.674170+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.679132+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.679605+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.716010+00:00", "trade", 8.4015, 51.0]
["2026-10-02T17:39:40.716063+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.786651+00:00", "trade", 8.43, 100.0]
["2026-10-02T17:39:40.786651+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.786716+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.786745+00:00", "quote", 8.43, 8.44]
["2026-10-02T17:39:40.787002+00:00", "trade", 8.43, 120.0]
["2026-10-02T17:39:40.787003+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.787104+00:00", "trade", 8.43, 63.0]
["2026-10-02T17:39:40.794029+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.861465+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:40.911313+00:00", "quote", 8.41, 8.45]
["2026-10-02T17:39:41.074655+00:00", "trade", 8.406, 200.0]
["2026-10-02T17:39:41.600221+00:00", "quote", 8.41, 8.45]
["2026-10-02T17:39:41.600685+00:00", "quote", 8.41, 8.45]
["2026-10-02T17:39:42.925408+00:00", "quote", 8.41, 8.45]
["2026-10-02T17:39:44.463737+00:00", "trade", 8.4045, 5.0]
["2026-10-02T17:39:44.506503+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:44.506510+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:39:51.815152+00:00", "trade", 8.425, 2.0]
["2026-10-02T17:39:57.744833+00:00", "trade", 8.4043, 6.0]
["2026-10-02T17:39:57.750211+00:00", "trade", 8.425, 3.0]
["2026-10-02T17:40:00.295696+00:00", "trade", 8.4036, 33.0]
["2026-10-02T17:40:02.389794+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:40:02.393623+00:00", "trade", 8.425, 1.0]
["2026-10-02T17:40:02.729065+00:00", "trade", 8.425, 23.0]
["2026-10-02T17:40:02.740129+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:40:04.036442+00:00", "trade", 8.4045, 6.0]
["2026-10-02T17:40:10.435963+00:00", "trade", 8.425, 2.0]
["2026-10-02T17:40:16.053299+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:40:16.218137+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:40:16.597283+00:00", "trade", 8.425, 8.0]
["2026-10-02T17:40:19.588051+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:40:21.806479+00:00", "trade", 8.41, 20.0]
["2026-10-02T17:40:21.806480+00:00", "trade", 8.41, 10.0]
["2026-10-02T17:40:21.806489+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:40:21.806493+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:40:21.806495+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:40:21.806495+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:40:21.806531+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:40:21.806538+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:40:21.806626+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:40:21.908995+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:40:24.625862+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:40:27.208357+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:40:36.280899+00:00", "trade", 8.4139, 8.0]
["2026-10-02T17:40:36.282597+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:40:36.283606+00:00", "trade", 8.4139, 5.0]
["2026-10-02T17:40:38.602447+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:40:49.873578+00:00", "trade", 8.408, 3.0]
["2026-10-02T17:40:55.142591+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:40:56.261444+00:00", "trade", 8.4079, 6.0]
["2026-10-02T17:40:58.637407+00:00", "trade", 8.4126, 1.0]
["2026-10-02T17:41:03.206752+00:00", "trade", 8.4114, 72.0]
["2026-10-02T17:41:03.212181+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:41:07.874460+00:00", "trade", 8.4, 2.0]
["2026-10-02T17:41:07.874476+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:41:07.874497+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:41:07.874504+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:41:07.874511+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:41:07.874523+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:41:07.874534+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:41:07.874563+00:00", "trade", 8.4, 70.0]
["2026-10-02T17:41:07.874564+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:41:07.874616+00:00", "trade", 8.4, 50.0]
["2026-10-02T17:41:07.874712+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:41:07.876058+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:41:07.878520+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:41:07.878669+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:41:07.885212+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:41:15.203114+00:00", "trade", 8.4036, 100.0]
["2026-10-02T17:41:15.537578+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:41:15.538332+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:41:15.538845+00:00", "trade", 8.4, 9.0]
["2026-10-02T17:41:17.557417+00:00", "trade", 8.4, 20.0]
["2026-10-02T17:41:28.597987+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:41:28.991521+00:00", "trade", 8.4, 57.0]
["2026-10-02T17:41:43.595965+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:41:43.601990+00:00", "trade", 8.39, 10.0]
["2026-10-02T17:41:49.417657+00:00", "trade", 8.4017, 1.0]
["2026-10-02T17:41:53.978901+00:00", "trade", 8.4, 10.0]
["2026-10-02T17:41:53.981056+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:41:59.282368+00:00", "trade", 8.4073, 7.0]
["2026-10-02T17:42:06.822042+00:00", "trade", 8.394, 1.0]
["2026-10-02T17:42:08.990226+00:00", "trade", 8.39, 10.0]
["2026-10-02T17:42:13.602457+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:42:14.714687+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:42:15.719175+00:00", "trade", 8.3991, 1.0]
["2026-10-02T17:42:19.112551+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:42:19.113251+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:42:19.113312+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:42:19.113335+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:42:19.113359+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:42:19.113404+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:42:19.113412+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:42:19.113445+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:42:19.113603+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:42:19.113829+00:00", "trade", 8.39, 91.0]
["2026-10-02T17:42:19.114114+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:42:19.114177+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:42:19.114252+00:00", "trade", 8.39, 40.0]
["2026-10-02T17:42:19.114256+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:42:19.114259+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:42:19.114426+00:00", "trade", 8.39, 156.0]
["2026-10-02T17:42:19.115597+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:42:19.115801+00:00", "trade", 8.39, 9.0]
["2026-10-02T17:42:19.115908+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:42:19.124587+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:42:19.876766+00:00", "trade", 8.4031, 5.0]
["2026-10-02T17:42:21.595051+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:42:25.672204+00:00", "trade", 8.4031, 25.0]
["2026-10-02T17:42:25.678216+00:00", "trade", 8.38, 10.0]
["2026-10-02T17:42:26.405940+00:00", "trade", 8.4006, 345.0]
["2026-10-02T17:42:28.844366+00:00", "trade", 8.395, 1.0]
["2026-10-02T17:42:33.597228+00:00", "trade", 8.395, 1.0]
["2026-10-02T17:42:43.978970+00:00", "trade", 8.395, 12.0]
["2026-10-02T17:42:44.502131+00:00", "trade", 8.4033, 18.0]
["2026-10-02T17:42:48.611617+00:00", "trade", 8.395, 1.0]
["2026-10-02T17:42:48.612397+00:00", "trade", 8.395, 100.0]
["2026-10-02T17:42:50.029431+00:00", "trade", 8.395, 5.0]
["2026-10-02T17:42:54.300444+00:00", "trade", 8.3929, 6.0]
["2026-10-02T17:42:55.555236+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:42:59.662394+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:42:59.672320+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:43:00.535683+00:00", "trade", 8.395, 1.0]
["2026-10-02T17:43:08.495298+00:00", "trade", 8.395, 100.0]
["2026-10-02T17:43:08.495935+00:00", "trade", 8.395, 100.0]
["2026-10-02T17:43:08.495981+00:00", "trade", 8.395, 100.0]
["2026-10-02T17:43:08.496761+00:00", "trade", 8.395, 200.0]
["2026-10-02T17:43:13.595752+00:00", "trade", 8.395, 1.0]
["2026-10-02T17:43:19.433534+00:00", "trade", 8.4033, 47.0]
["2026-10-02T17:43:23.520211+00:00", "trade", 8.4033, 13.0]
["2026-10-02T17:43:38.631629+00:00", "trade", 8.395, 1.0]
["2026-10-02T17:43:38.710400+00:00", "trade", 8.395, 100.0]
["2026-10-02T17:43:38.880148+00:00", "trade", 8.395, 104.0]
["2026-10-02T17:43:40.956407+00:00", "trade", 8.4032, 31.0]
["2026-10-02T17:43:41.297830+00:00", "trade", 8.3957, 15.0]
["2026-10-02T17:43:41.299036+00:00", "trade", 8.3957, 4.0]
["2026-10-02T17:43:42.655755+00:00", "trade", 8.4032, 5.0]
["2026-10-02T17:43:43.853472+00:00", "trade", 8.3926, 4.0]
["2026-10-02T17:43:47.833173+00:00", "trade", 8.3959, 7.0]
["2026-10-02T17:43:59.131884+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:43:59.132694+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:43:59.207108+00:00", "trade", 8.39, 6.0]
["2026-10-02T17:43:59.256412+00:00", "trade", 8.39, 10.0]
["2026-10-02T17:43:59.433833+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:44:00.756890+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:44:00.756891+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:44:03.175225+00:00", "trade", 8.3944, 13.0]
["2026-10-02T17:44:07.079446+00:00", "trade", 8.3927, 3.0]
["2026-10-02T17:44:07.081827+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:44:07.081829+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:44:08.859091+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:44:08.904228+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:44:13.604540+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:44:17.072979+00:00", "trade", 8.4033, 14.0]
["2026-10-02T17:44:23.096873+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:44:23.097554+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:44:23.313504+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:44:23.313962+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:44:23.314981+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:44:23.315556+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:44:23.315708+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:44:23.315787+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:44:23.626021+00:00", "trade", 8.385, 1.0]
["2026-10-02T17:44:26.233252+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:44:33.854442+00:00", "trade", 8.3949, 3.0]
["2026-10-02T17:44:37.734825+00:00", "trade", 8.3935, 16.0]
["2026-10-02T17:44:37.736836+00:00", "trade", 8.3935, 13.0]
["2026-10-02T17:44:37.738367+00:00", "trade", 8.3935, 2.0]
["2026-10-02T17:44:38.405247+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:44:47.130653+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:44:53.607048+00:00", "trade", 8.385, 1.0]
["2026-10-02T17:44:53.696175+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:44:55.045777+00:00", "trade", 8.3801, 70.0]
["2026-10-02T17:44:55.771897+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:45:00.791441+00:00", "trade", 8.3941, 2.0]
["2026-10-02T17:45:02.597474+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:45:02.597521+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:45:02.597529+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:45:02.597535+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:45:02.597758+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:45:02.597760+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:45:02.597775+00:00", "trade", 8.39, 87.0]
["2026-10-02T17:45:02.597865+00:00", "trade", 8.39, 81.0]
["2026-10-02T17:45:02.597952+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:45:02.598027+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:45:02.598028+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:45:02.598034+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:45:02.598034+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:02.598062+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:02.598496+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:45:02.598636+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:45:02.598706+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:45:02.599385+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:02.600551+00:00", "trade", 8.39, 4.0]
["2026-10-02T17:45:02.602039+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:02.604921+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:45:02.613775+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:45:02.622995+00:00", "trade", 8.39, 32.0]
["2026-10-02T17:45:04.809259+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:05.934179+00:00", "trade", 8.3903, 4.0]
["2026-10-02T17:45:05.961107+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:05.961195+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:14.338443+00:00", "trade", 8.3916, 2.0]
["2026-10-02T17:45:16.553841+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:45:16.558062+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:45:24.673595+00:00", "trade", 8.3929, 5.0]
["2026-10-02T17:45:33.784114+00:00", "trade", 8.39, 35.0]
["2026-10-02T17:45:34.060313+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:34.060911+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:45:34.060916+00:00", "trade", 8.38, 80.0]
["2026-10-02T17:45:34.060985+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:34.061003+00:00", "trade", 8.39, 63.0]
["2026-10-02T17:45:34.061007+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:45:34.061007+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:34.061010+00:00", "trade", 8.39, 37.0]
["2026-10-02T17:45:34.061106+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:45:34.061107+00:00", "trade", 8.39, 20.0]
["2026-10-02T17:45:35.493450+00:00", "trade", 8.3905, 2.0]
["2026-10-02T17:45:36.493831+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:45:37.935848+00:00", "trade", 8.3889, 1.0]
["2026-10-02T17:45:38.691577+00:00", "trade", 8.39, 22.0]
["2026-10-02T17:45:40.389954+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:45:44.984328+00:00", "trade", 8.39, 20.0]
["2026-10-02T17:45:52.664983+00:00", "trade", 8.4022, 100.0]
["2026-10-02T17:45:54.510449+00:00", "trade", 8.3899, 1.0]
["2026-10-02T17:46:00.360682+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:46:08.628310+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:46:12.422558+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:46:18.643127+00:00", "trade", 8.39, 16.0]
["2026-10-02T17:46:18.675575+00:00", "trade", 8.39, 29.0]
["2026-10-02T17:46:18.762699+00:00", "trade", 8.39, 13.0]
["2026-10-02T17:46:19.217195+00:00", "trade", 8.4023, 11.0]
["2026-10-02T17:46:22.854689+00:00", "trade", 8.3881, 1.0]
["2026-10-02T17:46:29.482454+00:00", "trade", 8.3908, 3.0]
["2026-10-02T17:46:34.372901+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:46:42.095495+00:00", "trade", 8.389, 6.0]
["2026-10-02T17:46:45.435612+00:00", "trade", 8.4029, 56.0]
["2026-10-02T17:46:53.738022+00:00", "trade", 8.39, 4.0]
["2026-10-02T17:46:53.745450+00:00", "trade", 8.39, 7.0]
["2026-10-02T17:46:57.115339+00:00", "trade", 8.3935, 1.0]
["2026-10-02T17:46:58.636610+00:00", "trade", 8.39, 11.0]
["2026-10-02T17:47:10.495655+00:00", "trade", 8.389, 7.0]
["2026-10-02T17:47:18.737833+00:00", "trade", 8.39, 4.0]
["2026-10-02T17:47:20.439823+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:47:20.439826+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:20.439905+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:20.439912+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:20.439930+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:20.603804+00:00", "trade", 8.3925, 100.0]
["2026-10-02T17:47:20.603865+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:23.870777+00:00", "trade", 8.4, 7.0]
["2026-10-02T17:47:23.893266+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:23.893267+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:47:23.893285+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:23.893293+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:23.893300+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:23.893319+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:23.893326+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:23.893333+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:23.893435+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:47:23.893437+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:47:23.893493+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:47:23.893591+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:47:23.893841+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:47:23.895238+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:47:23.897326+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:47:23.898365+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:47:26.631766+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:47:29.893753+00:00", "trade", 8.4, 2.0]
["2026-10-02T17:47:39.181001+00:00", "trade", 8.39, 22.0]
["2026-10-02T17:47:39.181003+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:47:39.181004+00:00", "trade", 8.39, 5.0]
["2026-10-02T17:47:39.181006+00:00", "trade", 8.39, 7.0]
["2026-10-02T17:47:39.181009+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:47:39.181036+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181042+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181055+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181068+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181075+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181088+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181096+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181102+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181117+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181317+00:00", "trade", 8.39, 10.0]
["2026-10-02T17:47:39.181317+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181327+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181331+00:00", "trade", 8.39, 10.0]
["2026-10-02T17:47:39.181348+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:47:39.181349+00:00", "trade", 8.39, 10.0]
["2026-10-02T17:47:39.181360+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:47:39.181370+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:47:39.181392+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181438+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:47:39.181559+00:00", "quote", 8.39, 8.39]
["2026-10-02T17:47:39.181566+00:00", "quote", 8.39, 8.39]
["2026-10-02T17:47:39.181577+00:00", "trade", 8.4, 3.0]
["2026-10-02T17:47:39.181614+00:00", "quote", 8.39, 8.39]
["2026-10-02T17:47:39.181652+00:00", "trade", 8.4, 97.0]
["2026-10-02T17:47:39.181654+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:47:39.181654+00:00", "trade", 8.39, 120.0]
["2026-10-02T17:47:39.181655+00:00", "trade", 8.39, 3.0]
["2026-10-02T17:47:39.181655+00:00", "quote", 8.39, 8.39]
["2026-10-02T17:47:39.181664+00:00", "trade", 8.39, 97.0]
["2026-10-02T17:47:39.181665+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:47:39.181671+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:39.181678+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:39.181802+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:39.181866+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:39.182004+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:39.185471+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:39.185478+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:39.187007+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:39.189439+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:39.213122+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:39.281794+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:39.281817+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:39.282192+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:39.292178+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:43.636808+00:00", "trade", 8.39, 6.0]
["2026-10-02T17:47:45.594538+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:45.595986+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:48.677609+00:00", "trade", 8.4027, 100.0]
["2026-10-02T17:47:48.680010+00:00", "trade", 8.39, 19.0]
["2026-10-02T17:47:48.680061+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:47:48.680061+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:48.680129+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:48.680258+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:47:48.680409+00:00", "trade", 8.39, 33.0]
["2026-10-02T17:47:48.680562+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:47:48.680562+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:48.680578+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:48.680741+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:48.681307+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:48.681644+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:48.743870+00:00", "trade", 8.39, 300.0]
["2026-10-02T17:47:48.804346+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:47:51.359287+00:00", "trade", 8.39, 63.0]
["2026-10-02T17:47:51.359591+00:00", "trade", 8.39, 37.0]
["2026-10-02T17:47:51.359684+00:00", "trade", 8.39, 63.0]
["2026-10-02T17:47:54.511670+00:00", "trade", 8.4026, 34.0]
["2026-10-02T17:47:54.514738+00:00", "trade", 8.4026, 12.0]
["2026-10-02T17:48:07.792408+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:48:08.351483+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:48:08.351954+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:08.351986+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:48:08.352684+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:08.352700+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:48:08.357762+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:48:08.357825+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:48:08.357850+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:48:08.357911+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:48:08.357917+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:48:08.403455+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:48:13.740262+00:00", "trade", 8.39, 4.0]
["2026-10-02T17:48:28.654507+00:00", "trade", 8.39, 10.0]
["2026-10-02T17:48:33.766621+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:33.769123+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:34.068670+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:34.069972+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:34.070433+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:36.943591+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:41.226690+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:41.228561+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:41.228562+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:48:41.228874+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:48:41.230234+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:48:41.231066+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:48:41.231295+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:48:41.232388+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:48:41.535306+00:00", "trade", 8.4053, 93.0]
["2026-10-02T17:48:41.537125+00:00", "trade", 8.4053, 4.0]
["2026-10-02T17:48:42.353276+00:00", "trade", 8.3929, 5.0]
["2026-10-02T17:49:01.596063+00:00", "trade", 8.4053, 100.0]
["2026-10-02T17:49:08.014594+00:00", "trade", 8.4054, 20.0]
["2026-10-02T17:49:13.293263+00:00", "trade", 8.4054, 52.0]
["2026-10-02T17:49:13.296013+00:00", "trade", 8.4054, 30.0]
["2026-10-02T17:49:13.593094+00:00", "trade", 8.3932, 7.0]
["2026-10-02T17:49:13.736968+00:00", "trade", 8.395, 4.0]
["2026-10-02T17:49:18.614733+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:49:21.383893+00:00", "trade", 8.395, 1.0]
["2026-10-02T17:49:21.390949+00:00", "trade", 8.4099, 118.0]
["2026-10-02T17:49:21.393392+00:00", "trade", 8.395, 100.0]
["2026-10-02T17:49:22.083828+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:49:26.580677+00:00", "trade", 8.4025, 23.0]
["2026-10-02T17:49:26.583616+00:00", "trade", 8.395, 1.0]
["2026-10-02T17:49:26.583841+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:49:27.229709+00:00", "trade", 8.395, 9.0]
["2026-10-02T17:49:28.643822+00:00", "trade", 8.395, 6.0]
["2026-10-02T17:49:39.982603+00:00", "quote", 8.38, 8.41]
["2026-10-02T17:49:39.984275+00:00", "trade", 8.395, 100.0]
["2026-10-02T17:49:43.277541+00:00", "trade", 8.3936, 11.0]
["2026-10-02T17:49:50.004388+00:00", "trade", 8.395, 1.0]
["2026-10-02T17:50:04.496762+00:00", "trade", 8.4012, 9.0]
["2026-10-02T17:50:04.673041+00:00", "trade", 8.3932, 10.0]
["2026-10-02T17:50:04.921253+00:00", "trade", 8.41, 10.0]
["2026-10-02T17:50:06.032413+00:00", "trade", 8.4003, 200.0]
["2026-10-02T17:50:08.295229+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:50:13.774225+00:00", "trade", 8.39, 4.0]
["2026-10-02T17:50:17.293747+00:00", "trade", 8.4002, 4.0]
["2026-10-02T17:50:28.611222+00:00", "trade", 8.39, 11.0]
["2026-10-02T17:50:29.994823+00:00", "trade", 8.3957, 5.0]
["2026-10-02T17:50:38.369656+00:00", "trade", 8.3928, 100.0]
["2026-10-02T17:50:38.372742+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:50:38.372761+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:50:38.372777+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:50:38.372778+00:00", "trade", 8.4, 33.0]
["2026-10-02T17:50:38.372796+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.372803+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.372810+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.372811+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:50:38.372816+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.372818+00:00", "trade", 8.4, 19.0]
["2026-10-02T17:50:38.372837+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.372844+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.372850+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.372857+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.372863+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.373033+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:50:38.373055+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.373064+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:50:38.373074+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:50:38.373075+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:50:38.373088+00:00", "trade", 8.4, 48.0]
["2026-10-02T17:50:38.373089+00:00", "quote", 8.4, 8.4]
["2026-10-02T17:50:38.373110+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:38.373129+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:50:38.373131+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:38.373245+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:38.373247+00:00", "trade", 8.4, 52.0]
["2026-10-02T17:50:38.373332+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:38.373370+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:50:38.373547+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:38.373612+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:38.373651+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:50:38.375095+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:38.378065+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:38.473233+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:38.675874+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:38.675890+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:39.376029+00:00", "trade", 8.4, 63.0]
["2026-10-02T17:50:39.560258+00:00", "trade", 8.3932, 100.0]
["2026-10-02T17:50:39.873522+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:50:40.313369+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:50:40.313433+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:50:40.313434+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:50:40.313498+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:50:40.315469+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:50:40.633884+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:50:41.826683+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:50:43.789974+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:50:47.763670+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:50:50.968201+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:50:53.716658+00:00", "trade", 8.3931, 14.0]
["2026-10-02T17:51:01.235612+00:00", "trade", 8.3931, 23.0]
["2026-10-02T17:51:10.575427+00:00", "trade", 8.3975, 9.0]
["2026-10-02T17:51:18.740520+00:00", "trade", 8.39, 4.0]
["2026-10-02T17:51:18.905265+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:51:19.520670+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:51:19.520693+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.520700+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.520706+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.520727+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.520734+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.520740+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.520967+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.521024+00:00", "trade", 8.4, 17.0]
["2026-10-02T17:51:19.521031+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:51:19.521034+00:00", "trade", 8.4, 22.0]
["2026-10-02T17:51:19.521045+00:00", "trade", 8.4, 54.0]
["2026-10-02T17:51:19.521047+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.521123+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.521152+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.521246+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.521362+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:51:19.521362+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.521368+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:51:19.521413+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.522044+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:51:19.523002+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:51:19.523003+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:51:19.524732+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:51:19.546214+00:00", "trade", 8.4, 32.0]
["2026-10-02T17:51:22.073595+00:00", "trade", 8.3983, 4.0]
["2026-10-02T17:51:24.762475+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:51:24.762846+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:51:31.754296+00:00", "trade", 8.4099, 30.0]
["2026-10-02T17:51:31.758913+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:51:31.909251+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:51:33.638057+00:00", "trade", 8.4, 6.0]
["2026-10-02T17:51:42.874756+00:00", "trade", 8.3931, 14.0]
["2026-10-02T17:51:49.685440+00:00", "trade", 8.3984, 14.0]
["2026-10-02T17:51:55.045422+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:51:55.047198+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:51:55.047198+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:52:03.532616+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:03.532700+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:52:03.532701+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:03.532757+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:03.533336+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:05.717659+00:00", "trade", 8.403, 3.0]
["2026-10-02T17:52:05.719142+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:05.720377+00:00", "trade", 8.403, 3.0]
["2026-10-02T17:52:05.721043+00:00", "trade", 8.403, 1.0]
["2026-10-02T17:52:08.047661+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:08.354057+00:00", "trade", 8.405, 44.0]
["2026-10-02T17:52:08.354396+00:00", "trade", 8.4, 2.0]
["2026-10-02T17:52:08.355176+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:10.709108+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:52:13.932322+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:18.291974+00:00", "trade", 8.3935, 75.0]
["2026-10-02T17:52:23.566670+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:23.568384+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:23.636650+00:00", "trade", 8.405, 10.0]
["2026-10-02T17:52:23.763654+00:00", "trade", 8.405, 4.0]
["2026-10-02T17:52:23.870011+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:26.301559+00:00", "trade", 8.3944, 7.0]
["2026-10-02T17:52:28.208897+00:00", "trade", 8.4002, 1.0]
["2026-10-02T17:52:29.432037+00:00", "trade", 8.405, 10.0]
["2026-10-02T17:52:29.434233+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:52:29.434233+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:29.434551+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:29.434673+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:29.434817+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:52:29.437343+00:00", "trade", 8.41, 32.0]
["2026-10-02T17:52:30.453031+00:00", "trade", 8.3944, 38.0]
["2026-10-02T17:52:32.979736+00:00", "trade", 8.41, 10.0]
["2026-10-02T17:52:37.180410+00:00", "trade", 8.3945, 100.0]
["2026-10-02T17:53:02.873776+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:02.873777+00:00", "trade", 8.41, 39.0]
["2026-10-02T17:53:02.873793+00:00", "trade", 8.41, 61.0]
["2026-10-02T17:53:02.874694+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:53:05.671966+00:00", "trade", 8.41, 15.0]
["2026-10-02T17:53:08.518359+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:53:18.576072+00:00", "trade", 8.4013, 14.0]
["2026-10-02T17:53:20.901415+00:00", "trade", 8.4011, 70.0]
["2026-10-02T17:53:23.737058+00:00", "trade", 8.41, 4.0]
["2026-10-02T17:53:23.904271+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:23.904721+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:23.904739+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:23.905007+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:23.905109+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:23.906752+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:23.911766+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:23.926623+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:25.021469+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:53:25.782092+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:28.670893+00:00", "trade", 8.41, 6.0]
["2026-10-02T17:53:33.732655+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:53:37.933258+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:53:38.849371+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:53:39.551460+00:00", "trade", 8.4067, 11.0]
["2026-10-02T17:53:43.936121+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:53:44.736385+00:00", "trade", 8.3951, 41.0]
["2026-10-02T17:53:46.794310+00:00", "trade", 8.3951, 49.0]
["2026-10-02T17:53:46.931428+00:00", "trade", 8.41, 14.0]
["2026-10-02T17:53:51.405589+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:53:51.406095+00:00", "trade", 8.415, 100.0]
["2026-10-02T17:53:51.422404+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:53:51.422414+00:00", "trade", 8.42, 93.0]
["2026-10-02T17:53:51.422422+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:53:51.422423+00:00", "trade", 8.42, 100.0]
["2026-10-02T17:53:51.422427+00:00", "trade", 8.42, 94.0]
["2026-10-02T17:53:51.422429+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:53:51.422430+00:00", "trade", 8.42, 2.0]
["2026-10-02T17:53:51.422434+00:00", "trade", 8.42, 2.0]
["2026-10-02T17:53:51.422438+00:00", "trade", 8.42, 6.0]
["2026-10-02T17:53:51.422442+00:00", "trade", 8.42, 1.0]
["2026-10-02T17:53:51.422454+00:00", "trade", 8.42, 2.0]
["2026-10-02T17:53:51.422779+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:53:51.423514+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:53:51.424529+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:53:51.424626+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:53:51.424627+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:53:51.425361+00:00", "trade", 8.425, 140.0]
["2026-10-02T17:53:51.428549+00:00", "trade", 8.42, 7.0]
["2026-10-02T17:53:51.429268+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:53:51.429337+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:53:51.431798+00:00", "trade", 8.425, 300.0]
["2026-10-02T17:53:51.433687+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:53:51.443128+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:53:51.474473+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:53:51.728190+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:53:54.735844+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:53:55.951577+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:53:58.447097+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:53:58.447133+00:00", "trade", 8.425, 300.0]
["2026-10-02T17:53:58.447163+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:53:58.447174+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:53:58.447182+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:53:58.447325+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:53:58.447392+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:53:58.448956+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:53:58.450857+00:00", "trade", 8.42, 20.0]
["2026-10-02T17:54:01.655981+00:00", "trade", 8.425, 100.0]
["2026-10-02T17:54:03.903997+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:54:03.929359+00:00", "trade", 8.42, 60.0]
["2026-10-02T17:54:06.952321+00:00", "trade", 8.42, 40.0]
["2026-10-02T17:54:06.952384+00:00", "quote", 8.41, 8.44]
["2026-10-02T17:54:07.244948+00:00", "trade", 8.41, 13.0]
["2026-10-02T17:54:07.244986+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:54:07.244993+00:00", "quote", 8.41, 8.43]
["2026-10-02T17:54:07.245005+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:54:07.245046+00:00", "trade", 8.41, 225.0]
["2026-10-02T17:54:07.245048+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:54:07.245050+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:54:07.245050+00:00", "trade", 8.41, 300.0]
["2026-10-02T17:54:07.245066+00:00", "quote", 8.41, 8.42]
["2026-10-02T17:54:07.245078+00:00", "trade", 8.41, 1.0]
["2026-10-02T17:54:07.245159+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:54:07.245162+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:54:07.245172+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:54:07.245179+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:54:07.245204+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:54:07.245212+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:54:07.245431+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:54:07.288774+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:54:07.288775+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:54:07.288804+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:54:07.288811+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:54:07.289205+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:54:07.747795+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:54:07.749008+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:54:12.897957+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:54:12.898424+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:54:13.048389+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:54:13.049014+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:54:13.079944+00:00", "trade", 8.4, 711.0]
["2026-10-02T17:54:13.080338+00:00", "trade", 8.41, 60.0]
["2026-10-02T17:54:22.108878+00:00", "trade", 8.4, 10.0]
["2026-10-02T17:54:22.108951+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:54:22.108972+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:54:22.108980+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:54:22.109003+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:54:22.109067+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:54:22.109068+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:54:22.109085+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:54:22.113074+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:54:22.113138+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:54:40.294054+00:00", "trade", 8.4024, 16.0]
["2026-10-02T17:54:50.473418+00:00", "trade", 8.415, 6.0]
["2026-10-02T17:54:50.501508+00:00", "trade", 8.3909, 960.0]
["2026-10-02T17:54:51.424787+00:00", "trade", 8.4, 90.0]
["2026-10-02T17:54:54.000006+00:00", "trade", 8.4, 6.0]
["2026-10-02T17:54:54.004455+00:00", "trade", 8.4094, 15.0]
["2026-10-02T17:54:54.004628+00:00", "trade", 8.4104, 47.0]
["2026-10-02T17:54:54.019423+00:00", "trade", 8.4, 4.0]
["2026-10-02T17:54:54.044404+00:00", "trade", 8.4, 6.0]
["2026-10-02T17:55:01.414390+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:55:01.452185+00:00", "trade", 8.4092, 18.0]
["2026-10-02T17:55:01.455179+00:00", "trade", 8.4092, 6.0]
["2026-10-02T17:55:04.846280+00:00", "trade", 8.41, 10.0]
["2026-10-02T17:55:04.863282+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:55:07.681263+00:00", "trade", 8.41, 10.0]
["2026-10-02T17:55:13.637884+00:00", "trade", 8.4, 1.0]
["2026-10-02T17:55:16.012191+00:00", "trade", 8.41, 4.0]
["2026-10-02T17:55:16.012192+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:55:16.012220+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012228+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012241+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012261+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012268+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012275+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012281+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012295+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:55:16.012300+00:00", "trade", 8.41, 10.0]
["2026-10-02T17:55:16.012302+00:00", "trade", 8.41, 200.0]
["2026-10-02T17:55:16.012303+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:55:16.012304+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012305+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:55:16.012306+00:00", "trade", 8.41, 24.0]
["2026-10-02T17:55:16.012309+00:00", "trade", 8.41, 3.0]
["2026-10-02T17:55:16.012309+00:00", "trade", 8.41, 71.0]
["2026-10-02T17:55:16.012351+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012355+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:55:16.012357+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012358+00:00", "trade", 8.41, 10.0]
["2026-10-02T17:55:16.012359+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012366+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:55:16.012371+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:16.012413+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:16.012413+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:16.012603+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:16.012610+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:16.012673+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:16.012776+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:16.012905+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:16.013195+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:16.014110+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:16.014179+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:55:16.014253+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:55:16.015302+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:55:16.016415+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:55:16.017601+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:55:16.018104+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:55:16.018208+00:00", "trade", 8.41, 32.0]
["2026-10-02T17:55:16.063618+00:00", "quote", 8.4, 8.43]
["2026-10-02T17:55:17.082230+00:00", "trade", 8.41, 20.0]
["2026-10-02T17:55:17.082286+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:17.082299+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:17.082510+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:17.082876+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:55:17.086316+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:17.177386+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:17.217428+00:00", "trade", 8.41, 7.0]
["2026-10-02T17:55:17.306308+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:19.662442+00:00", "trade", 8.42, 10.0]
["2026-10-02T17:55:26.479200+00:00", "trade", 8.4098, 3.0]
["2026-10-02T17:55:26.491680+00:00", "trade", 8.4098, 8.0]
["2026-10-02T17:55:36.063288+00:00", "trade", 8.41, 300.0]
["2026-10-02T17:55:36.063318+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:55:36.063472+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:55:36.123854+00:00", "trade", 8.41, 100.0]
["2026-10-02T17:55:41.852755+00:00", "trade", 8.4001, 10.0]
["2026-10-02T17:55:45.539139+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:45.539775+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:45.539881+00:00", "quote", 8.4, 8.41]
["2026-10-02T17:55:45.540445+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:45.540999+00:00", "quote", 8.4, 8.42]
["2026-10-02T17:55:45.541055+00:00", "trade", 8.4, 100.0]
["2026-10-02T17:55:45.541057+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:55:45.541063+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:55:45.541151+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:55:45.541892+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:55:45.560005+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:55:52.452380+00:00", "trade", 8.4089, 1.0]
["2026-10-02T17:55:52.454854+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:55:52.454960+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:55:59.087921+00:00", "trade", 8.4, 720.0]
["2026-10-02T17:55:59.090427+00:00", "trade", 8.405, 720.0]
["2026-10-02T17:56:00.256937+00:00", "trade", 8.4087, 5.0]
["2026-10-02T17:56:00.259810+00:00", "trade", 8.4087, 5.0]
["2026-10-02T17:56:14.855379+00:00", "trade", 8.4088, 4.0]
["2026-10-02T17:56:18.498622+00:00", "trade", 8.42, 43.0]
["2026-10-02T17:56:21.516810+00:00", "trade", 8.409, 36.0]
["2026-10-02T17:56:21.524808+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:56:21.524844+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:56:21.524903+00:00", "trade", 8.405, 300.0]
["2026-10-02T17:56:21.524940+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:56:21.524999+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:56:21.525040+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:56:21.525119+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:56:21.526366+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:56:38.710437+00:00", "trade", 8.405, 150.0]
["2026-10-02T17:56:38.711974+00:00", "trade", 8.405, 50.0]
["2026-10-02T17:56:39.393289+00:00", "trade", 8.4086, 4.0]
["2026-10-02T17:56:45.383235+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:56:45.394947+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:56:45.633815+00:00", "trade", 8.4046, 32.0]
["2026-10-02T17:56:50.444422+00:00", "trade", 8.39, 2.0]
["2026-10-02T17:57:02.716212+00:00", "trade", 8.41, 68.0]
["2026-10-02T17:57:05.103430+00:00", "trade", 8.4061, 8.0]
["2026-10-02T17:57:11.941497+00:00", "quote", 8.39, 8.42]
["2026-10-02T17:57:15.313432+00:00", "trade", 8.39, 43.0]
["2026-10-02T17:57:29.073806+00:00", "trade", 8.4048, 21.0]
["2026-10-02T17:57:29.077086+00:00", "trade", 8.4048, 10.0]
["2026-10-02T17:57:40.977695+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:57:40.977722+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:57:40.977759+00:00", "trade", 8.405, 1.0]
["2026-10-02T17:57:40.977776+00:00", "trade", 8.405, 300.0]
["2026-10-02T17:57:40.977866+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:57:40.977915+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:57:40.978015+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:57:40.979235+00:00", "trade", 8.405, 100.0]
["2026-10-02T17:57:40.979636+00:00", "trade", 8.4, 60.0]
["2026-10-02T17:57:40.979636+00:00", "trade", 8.4, 40.0]
["2026-10-02T17:57:40.979638+00:00", "trade", 8.4, 50.0]
["2026-10-02T17:57:40.979646+00:00", "trade", 8.4, 80.0]
["2026-10-02T17:57:40.979893+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:57:40.979896+00:00", "trade", 8.39, 10.0]
["2026-10-02T17:57:40.979928+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:57:40.979935+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:57:40.979942+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:57:40.979974+00:00", "quote", 8.39, 8.41]
["2026-10-02T17:57:40.979980+00:00", "quote", 8.39, 8.4]
["2026-10-02T17:57:40.979995+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:57:40.980015+00:00", "trade", 8.39, 1.0]
["2026-10-02T17:57:40.980023+00:00", "trade", 8.4, 140.0]
["2026-10-02T17:57:40.980116+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:57:40.980119+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:57:40.980121+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:57:40.980458+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:57:40.981486+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:57:41.000547+00:00", "trade", 8.39, 20.0]
["2026-10-02T17:57:41.286288+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:57:41.482741+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:57:41.663649+00:00", "trade", 8.4014, 2.0]
["2026-10-02T17:57:43.060674+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:57:44.255452+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:57:52.632278+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:57:55.134439+00:00", "trade", 8.406, 51.0]
["2026-10-02T17:58:00.495243+00:00", "trade", 8.406, 10.0]
["2026-10-02T17:58:22.938275+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:58:23.814127+00:00", "trade", 8.4004, 2.0]
["2026-10-02T17:58:23.817142+00:00", "trade", 8.4004, 1.0]
["2026-10-02T17:58:32.784513+00:00", "trade", 8.4004, 9.0]
["2026-10-02T17:58:35.419659+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:58:42.404340+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:58:43.175090+00:00", "trade", 8.4062, 86.0]
["2026-10-02T17:58:54.089438+00:00", "trade", 8.39, 6.0]
["2026-10-02T17:58:54.572613+00:00", "trade", 8.4043, 21.0]
["2026-10-02T17:59:06.941482+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:59:06.941542+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:59:13.800606+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:59:13.800613+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:59:13.800680+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:59:13.809021+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:59:13.813340+00:00", "trade", 8.39, 200.0]
["2026-10-02T17:59:17.997221+00:00", "trade", 8.4, 19.0]
["2026-10-02T17:59:17.997301+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:59:17.997337+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:59:17.997687+00:00", "quote", 8.38, 8.4]
["2026-10-02T17:59:26.081560+00:00", "trade", 8.39, 500.0]
["2026-10-02T17:59:26.094892+00:00", "trade", 8.39, 30.0]
["2026-10-02T17:59:26.095069+00:00", "trade", 8.38, 2.0]
["2026-10-02T17:59:26.095073+00:00", "trade", 8.38, 16.0]
["2026-10-02T17:59:26.095073+00:00", "trade", 8.38, 200.0]
["2026-10-02T17:59:26.095091+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095098+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095104+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095118+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095124+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095131+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095151+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095371+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095465+00:00", "trade", 8.39, 94.0]
["2026-10-02T17:59:26.095465+00:00", "trade", 8.39, 100.0]
["2026-10-02T17:59:26.095469+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095514+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095648+00:00", "quote", 8.38, 8.39]
["2026-10-02T17:59:26.095657+00:00", "trade", 8.38, 120.0]
["2026-10-02T17:59:26.095661+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:59:26.095698+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:59:26.096444+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:59:26.096952+00:00", "trade", 8.38, 100.0]
["2026-10-02T17:59:26.099129+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:59:26.099219+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:59:26.116579+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:59:26.195647+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:59:26.418070+00:00", "trade", 8.38, 20.0]
["2026-10-02T17:59:26.418157+00:00", "trade", 8.38, 10.0]
["2026-10-02T17:59:27.350253+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:59:39.403535+00:00", "quote", 8.37, 8.39]
["2026-10-02T17:59:53.670612+00:00", "trade", 8.38, 1.0]
["2026-10-02T17:59:56.073933+00:00", "trade", 8.3866, 2.0]
["2026-10-02T17:59:56.077861+00:00", "trade", 8.3866, 2.0]
["2026-10-02T17:59:56.080247+00:00", "trade", 8.3866, 1.0]
["2026-10-02T17:59:58.792883+00:00", "trade", 8.388, 5.0]
["2026-10-02T17:59:58.796339+00:00", "trade", 8.388, 3.0]
["2026-10-02T17:59:58.796969+00:00", "trade", 8.388, 2.0]
["2026-10-02T18:00:13.941575+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:00:16.323258+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:00:16.376617+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:00:23.241685+00:00", "trade", 8.38, 600.0]
["2026-10-02T18:00:23.341296+00:00", "trade", 8.3835, 3.0]
["2026-10-02T18:00:23.526838+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:00:23.861551+00:00", "trade", 8.3977, 100.0]
["2026-10-02T18:00:31.712907+00:00", "trade", 8.4034, 46.0]
["2026-10-02T18:00:36.138439+00:00", "trade", 8.3858, 17.0]
["2026-10-02T18:00:49.780140+00:00", "trade", 8.38, 20.0]
["2026-10-02T18:00:50.152727+00:00", "trade", 8.3919, 13.0]
["2026-10-02T18:01:05.568904+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:01:10.357267+00:00", "trade", 8.38, 500.0]
["2026-10-02T18:01:11.771768+00:00", "trade", 8.403, 22.0]
["2026-10-02T18:01:11.775049+00:00", "trade", 8.403, 14.0]
["2026-10-02T18:01:11.776435+00:00", "trade", 8.403, 14.0]
["2026-10-02T18:01:11.778003+00:00", "trade", 8.403, 40.0]
["2026-10-02T18:01:11.859847+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:01:14.583225+00:00", "trade", 8.3823, 3.0]
["2026-10-02T18:01:21.177195+00:00", "trade", 8.37, 93.0]
["2026-10-02T18:01:21.177201+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:01:21.177286+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:01:21.177287+00:00", "trade", 8.37, 9.0]
["2026-10-02T18:01:21.177326+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:21.177334+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:01:21.177381+00:00", "trade", 8.37, 96.0]
["2026-10-02T18:01:21.177382+00:00", "trade", 8.37, 6.0]
["2026-10-02T18:01:21.177384+00:00", "trade", 8.37, 5.0]
["2026-10-02T18:01:21.177384+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:01:21.177385+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:01:21.177397+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:01:21.177398+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:01:21.177399+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:01:21.177478+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:01:21.177771+00:00", "trade", 8.37, 7.0]
["2026-10-02T18:01:21.179323+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:01:21.181330+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:01:21.181379+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:01:21.182420+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:01:22.135944+00:00", "trade", 8.37, 22.0]
["2026-10-02T18:01:22.147717+00:00", "trade", 8.37, 15.0]
["2026-10-02T18:01:22.293513+00:00", "trade", 8.37, 12.0]
["2026-10-02T18:01:22.296454+00:00", "trade", 8.37, 8.0]
["2026-10-02T18:01:26.083365+00:00", "trade", 8.3802, 3.0]
["2026-10-02T18:01:26.088667+00:00", "trade", 8.37, 2.0]
["2026-10-02T18:01:27.351375+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:01:27.567890+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:01:31.411106+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:01:33.457434+00:00", "trade", 8.37, 2.0]
["2026-10-02T18:01:37.405996+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:01:43.211454+00:00", "trade", 8.3776, 14.0]
["2026-10-02T18:02:03.027179+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:02:06.540322+00:00", "trade", 8.37, 17.0]
["2026-10-02T18:02:06.540363+00:00", "trade", 8.37, 200.0]
["2026-10-02T18:02:06.540388+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:02:06.540396+00:00", "trade", 8.37, 40.0]
["2026-10-02T18:02:06.540405+00:00", "trade", 8.37, 11.0]
["2026-10-02T18:02:06.540414+00:00", "trade", 8.37, 50.0]
["2026-10-02T18:02:06.540437+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:02:06.540451+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:02:06.540468+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:02:06.540483+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:02:06.540520+00:00", "trade", 8.37, 60.0]
["2026-10-02T18:02:06.540546+00:00", "trade", 8.37, 150.0]
["2026-10-02T18:02:06.540920+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:02:06.542103+00:00", "trade", 8.37, 80.0]
["2026-10-02T18:02:06.543505+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:02:06.543505+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:02:06.543539+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:02:06.543545+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:02:06.544027+00:00", "trade", 8.37, 200.0]
["2026-10-02T18:02:06.544088+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:02:06.563756+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:02:06.845968+00:00", "trade", 8.36, 160.0]
["2026-10-02T18:02:06.845969+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:02:06.845971+00:00", "trade", 8.36, 8.0]
["2026-10-02T18:02:06.845972+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:02:06.845996+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:02:06.846002+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:02:06.846015+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:02:06.846028+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:02:06.846049+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:02:06.846086+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:02:06.846120+00:00", "trade", 8.36, 5.0]
["2026-10-02T18:02:06.846131+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:02:06.846132+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:02:06.846132+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:02:06.846258+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:02:06.846279+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:02:06.846290+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:02:06.846406+00:00", "trade", 8.36, 1100.0]
["2026-10-02T18:02:06.846545+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:02:06.846548+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:02:06.846797+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:02:06.847093+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:02:06.847593+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:02:06.850032+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:02:06.853779+00:00", "trade", 8.36, 500.0]
["2026-10-02T18:02:06.946217+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:02:07.866882+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:02:10.372436+00:00", "trade", 8.3952, 100.0]
["2026-10-02T18:02:10.376180+00:00", "trade", 8.3952, 5.0]
["2026-10-02T18:02:10.377685+00:00", "trade", 8.3952, 56.0]
["2026-10-02T18:02:13.919200+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:02:15.465248+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:17.158695+00:00", "trade", 8.355, 12.0]
["2026-10-02T18:02:17.162338+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:02:17.162407+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:17.162793+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:17.293520+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:02:17.349327+00:00", "trade", 8.355, 400.0]
["2026-10-02T18:02:18.093987+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:18.405122+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:18.825276+00:00", "trade", 8.355, 6.0]
["2026-10-02T18:02:20.354758+00:00", "trade", 8.355, 20.0]
["2026-10-02T18:02:21.941695+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:26.019262+00:00", "trade", 8.367, 1.0]
["2026-10-02T18:02:27.805836+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:02:30.431444+00:00", "trade", 8.367, 11.0]
["2026-10-02T18:02:32.412387+00:00", "trade", 8.3667, 4.0]
["2026-10-02T18:02:32.416747+00:00", "trade", 8.3667, 1.0]
["2026-10-02T18:02:36.772540+00:00", "trade", 8.3941, 14.0]
["2026-10-02T18:02:39.868745+00:00", "trade", 8.3668, 3.0]
["2026-10-02T18:02:42.471009+00:00", "trade", 8.355, 2.0]
["2026-10-02T18:02:44.355813+00:00", "trade", 8.3724, 25.0]
["2026-10-02T18:02:48.780051+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:02:48.880396+00:00", "trade", 8.3668, 53.0]
["2026-10-02T18:02:51.833652+00:00", "trade", 8.355, 2.0]
["2026-10-02T18:03:04.575300+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:03:04.730669+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:05.599041+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:08.028184+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:08.028253+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:09.237578+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:03:17.513673+00:00", "trade", 8.3936, 1.0]
["2026-10-02T18:03:32.132644+00:00", "trade", 8.355, 12.0]
["2026-10-02T18:03:32.296098+00:00", "trade", 8.355, 6.0]
["2026-10-02T18:03:42.456528+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:04:00.813058+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:04:10.490455+00:00", "trade", 8.3573, 11.0]
["2026-10-02T18:04:13.172845+00:00", "trade", 8.3597, 1.0]
["2026-10-02T18:04:20.635103+00:00", "trade", 8.3591, 23.0]
["2026-10-02T18:04:20.637463+00:00", "trade", 8.3591, 5.0]
["2026-10-02T18:04:21.403860+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:04:21.403862+00:00", "trade", 8.36, 70.0]
["2026-10-02T18:04:21.404207+00:00", "trade", 8.36, 72.0]
["2026-10-02T18:04:21.404429+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:21.404455+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:04:21.404463+00:00", "quote", 8.36, 8.36]
["2026-10-02T18:04:21.404540+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:04:21.404551+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:04:21.404552+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:04:21.406043+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:04:21.406992+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:04:21.410031+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:04:21.410725+00:00", "trade", 8.36, 12.0]
["2026-10-02T18:04:21.410727+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:04:21.410728+00:00", "trade", 8.35, 98.0]
["2026-10-02T18:04:21.410827+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:04:21.411225+00:00", "trade", 8.35, 18.0]
["2026-10-02T18:04:21.411299+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:21.411319+00:00", "trade", 8.36, 80.0]
["2026-10-02T18:04:21.411321+00:00", "trade", 8.35, 260.0]
["2026-10-02T18:04:21.411321+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:04:21.411322+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:04:21.411322+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:21.411326+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:04:21.413649+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:21.422053+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:04:21.422053+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:21.422125+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:04:21.560950+00:00", "trade", 8.355, 5.0]
["2026-10-02T18:04:21.615590+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:04:21.622174+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:04:21.622556+00:00", "quote", 8.34, 8.37]
["2026-10-02T18:04:22.988608+00:00", "quote", 8.34, 8.37]
["2026-10-02T18:04:28.067404+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:04:44.733841+00:00", "trade", 8.3553, 3.0]
["2026-10-02T18:04:51.434442+00:00", "trade", 8.3838, 100.0]
["2026-10-02T18:04:57.000702+00:00", "trade", 8.35, 19.0]
["2026-10-02T18:05:00.649518+00:00", "trade", 8.3657, 141.0]
["2026-10-02T18:05:09.991904+00:00", "trade", 8.3835, 39.0]
["2026-10-02T18:05:12.778580+00:00", "trade", 8.355, 71.0]
["2026-10-02T18:05:21.948427+00:00", "trade", 8.355, 53.0]
["2026-10-02T18:05:27.035207+00:00", "trade", 8.355, 6.0]
["2026-10-02T18:05:27.056817+00:00", "trade", 8.355, 10.0]
["2026-10-02T18:05:27.060562+00:00", "trade", 8.355, 11.0]
["2026-10-02T18:05:31.970844+00:00", "quote", 8.34, 8.37]
["2026-10-02T18:05:37.102565+00:00", "quote", 8.34, 8.37]
["2026-10-02T18:05:43.423957+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:05:46.818385+00:00", "quote", 8.34, 8.37]
["2026-10-02T18:05:50.532444+00:00", "trade", 8.3556, 12.0]
["2026-10-02T18:05:51.179251+00:00", "trade", 8.355, 15.0]
["2026-10-02T18:05:52.816859+00:00", "trade", 8.3595, 4.0]
["2026-10-02T18:05:52.820331+00:00", "trade", 8.3595, 3.0]
["2026-10-02T18:05:52.821524+00:00", "trade", 8.3595, 2.0]
["2026-10-02T18:05:52.823547+00:00", "trade", 8.3595, 1.0]
["2026-10-02T18:06:00.019309+00:00", "trade", 8.355, 14.0]
["2026-10-02T18:06:13.646172+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:06:13.647151+00:00", "trade", 8.355, 11.0]
["2026-10-02T18:06:17.295351+00:00", "trade", 8.355, 6.0]
["2026-10-02T18:06:20.507034+00:00", "trade", 8.355, 3.0]
["2026-10-02T18:06:21.189221+00:00", "trade", 8.3613, 100.0]
["2026-10-02T18:06:21.895512+00:00", "trade", 8.3553, 1.0]
["2026-10-02T18:06:24.354048+00:00", "trade", 8.3753, 36.0]
["2026-10-02T18:06:28.360386+00:00", "trade", 8.355, 11.0]
["2026-10-02T18:06:41.133450+00:00", "trade", 8.3748, 13.0]
["2026-10-02T18:06:41.136340+00:00", "trade", 8.355, 12.0]
["2026-10-02T18:06:45.592355+00:00", "trade", 8.3748, 100.0]
["2026-10-02T18:06:46.871282+00:00", "trade", 8.355, 14.0]
["2026-10-02T18:06:47.821806+00:00", "trade", 8.3612, 100.0]
["2026-10-02T18:06:53.141654+00:00", "trade", 8.3631, 3.0]
["2026-10-02T18:06:53.145274+00:00", "trade", 8.3631, 2.0]
["2026-10-02T18:06:53.146142+00:00", "trade", 8.3631, 1.0]
["2026-10-02T18:06:53.719188+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:07:01.153551+00:00", "trade", 8.3742, 11.0]
["2026-10-02T18:07:01.154503+00:00", "trade", 8.355, 11.0]
["2026-10-02T18:07:01.157790+00:00", "trade", 8.355, 15.0]
["2026-10-02T18:07:01.157836+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:01.157845+00:00", "trade", 8.355, 89.0]
["2026-10-02T18:07:01.157865+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:01.157873+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:01.157903+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:01.157911+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:01.157960+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:01.158009+00:00", "trade", 8.35, 26.0]
["2026-10-02T18:07:01.158022+00:00", "trade", 8.355, 150.0]
["2026-10-02T18:07:01.158027+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:01.158076+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:01.164811+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:07:01.175139+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:07:03.710814+00:00", "trade", 8.34, 120.0]
["2026-10-02T18:07:03.710814+00:00", "quote", 8.34, 8.37]
["2026-10-02T18:07:03.710815+00:00", "trade", 8.34, 10.0]
["2026-10-02T18:07:03.710836+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:07:03.710848+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:07:03.710849+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:07:03.710851+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:07:03.710856+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:07:03.710878+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:07:03.710904+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:07:03.710908+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:07:03.711021+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:07:03.711117+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:07:03.711152+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:07:03.711153+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:07:03.711235+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:07:03.711238+00:00", "trade", 8.34, 15.0]
["2026-10-02T18:07:03.711238+00:00", "trade", 8.34, 6.0]
["2026-10-02T18:07:03.711238+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:07:03.711238+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:07:03.711357+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:07:03.711390+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:07:03.711518+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:07:03.711799+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:07:03.711851+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:03.711880+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:03.711888+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:07:03.712249+00:00", "trade", 8.34, 12.0]
["2026-10-02T18:07:03.712343+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:07:03.712408+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:03.712776+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:03.712793+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:03.712794+00:00", "trade", 8.33, 120.0]
["2026-10-02T18:07:03.712867+00:00", "trade", 8.33, 19.0]
["2026-10-02T18:07:03.714144+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:07:03.714498+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:07:03.717241+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:07:03.720918+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:03.734873+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:07:03.734873+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:03.734910+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:03.735133+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:03.735447+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:03.808999+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:04.037333+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:05.023181+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:05.443992+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:05.444683+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:14.413300+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:07:15.047291+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:07:16.112995+00:00", "trade", 8.3679, 100.0]
["2026-10-02T18:07:18.596274+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:07:22.913737+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:07:23.406688+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:24.914461+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:07:26.702848+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:33.758846+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:36.391744+00:00", "trade", 8.3677, 10.0]
["2026-10-02T18:07:40.577433+00:00", "trade", 8.3454, 12.0]
["2026-10-02T18:07:41.553240+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:07:41.555274+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:41.555275+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:07:41.555339+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:07:47.133155+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:07:49.133985+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:07:52.696416+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:07:52.696856+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:07:52.697235+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:07:54.699301+00:00", "trade", 8.34, 30.0]
["2026-10-02T18:08:00.789501+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:08:00.990981+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:08:05.222196+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:08:05.222298+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:08:09.237307+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:08:10.602513+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:08:12.561540+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:08:17.325396+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:08:21.893347+00:00", "trade", 8.362, 10.0]
["2026-10-02T18:08:21.894117+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:08:30.734236+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:08:37.711128+00:00", "trade", 8.34, 33.0]
["2026-10-02T18:08:37.711940+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:08:38.479775+00:00", "trade", 8.3619, 10.0]
["2026-10-02T18:08:40.516915+00:00", "trade", 8.3428, 6.0]
["2026-10-02T18:08:42.152126+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:08:42.152892+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:08:53.055399+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:08:53.055492+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:08:53.055988+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:08:53.073989+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:08:54.320899+00:00", "trade", 8.3611, 24.0]
["2026-10-02T18:08:55.690158+00:00", "trade", 8.335, 22.0]
["2026-10-02T18:09:07.732486+00:00", "trade", 8.335, 4.0]
["2026-10-02T18:09:07.733431+00:00", "trade", 8.335, 12.0]
["2026-10-02T18:09:11.355377+00:00", "trade", 8.361, 13.0]
["2026-10-02T18:09:12.099285+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:09:12.099672+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:09:16.432644+00:00", "trade", 8.3435, 7.0]
["2026-10-02T18:09:17.293355+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:09:18.373382+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:09:27.035502+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:09:27.036441+00:00", "trade", 8.335, 14.0]
["2026-10-02T18:09:28.173002+00:00", "trade", 8.3578, 10.0]
["2026-10-02T18:09:28.173234+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:09:28.173236+00:00", "trade", 8.33, 6.0]
["2026-10-02T18:09:28.173574+00:00", "trade", 8.33, 94.0]
["2026-10-02T18:09:28.173591+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:09:28.173596+00:00", "trade", 8.33, 60.0]
["2026-10-02T18:09:28.173609+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:09:28.173632+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:09:28.173633+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:09:28.173658+00:00", "trade", 8.33, 40.0]
["2026-10-02T18:09:28.173906+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:09:28.173948+00:00", "trade", 8.33, 12.0]
["2026-10-02T18:09:28.173967+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:09:28.173969+00:00", "trade", 8.33, 12.0]
["2026-10-02T18:09:28.173969+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:09:28.173969+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:09:28.173989+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:09:28.175128+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:09:28.175739+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:09:28.175962+00:00", "trade", 8.33, 222.0]
["2026-10-02T18:09:28.176407+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:09:28.179153+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:09:28.179227+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:09:28.181329+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:09:36.182097+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:09:36.657438+00:00", "trade", 8.3328, 12.0]
["2026-10-02T18:09:37.132815+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:09:50.350219+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:09:50.350945+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:09:50.833459+00:00", "trade", 8.3547, 10.0]
["2026-10-02T18:09:51.336326+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:09:51.414824+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:09:51.964989+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:09:52.298774+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:10:00.084233+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:10:01.219273+00:00", "trade", 8.3544, 65.0]
["2026-10-02T18:10:01.221299+00:00", "trade", 8.3544, 5.0]
["2026-10-02T18:10:01.222870+00:00", "trade", 8.3544, 28.0]
["2026-10-02T18:10:01.224028+00:00", "trade", 8.3544, 18.0]
["2026-10-02T18:10:04.028868+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:10:04.029578+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:10:04.029627+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:10:04.040370+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:10:17.135261+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:10:17.138011+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:10:24.128573+00:00", "trade", 8.32, 2.0]
["2026-10-02T18:10:25.658531+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:10:34.900231+00:00", "trade", 8.33, 42.0]
["2026-10-02T18:10:42.826523+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:10:48.886217+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:10:48.886735+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:10:48.886889+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:10:52.678561+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:10:58.322669+00:00", "trade", 8.3357, 1.0]
["2026-10-02T18:10:59.376066+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:11:11.474490+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:11:13.334145+00:00", "trade", 8.3505, 25.0]
["2026-10-02T18:11:13.337201+00:00", "trade", 8.3505, 19.0]
["2026-10-02T18:11:20.609564+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:11:20.616563+00:00", "trade", 8.33, 300.0]
["2026-10-02T18:11:29.432743+00:00", "trade", 8.3493, 10.0]
["2026-10-02T18:11:36.916465+00:00", "trade", 8.3337, 9.0]
["2026-10-02T18:11:37.102472+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:11:37.102506+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:11:37.103256+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:11:40.856212+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:11:40.856299+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:11:40.856299+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:11:45.314350+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:11:45.316314+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:11:45.316374+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:45.318731+00:00", "trade", 8.34, 33.0]
["2026-10-02T18:11:45.318786+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:45.344160+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:11:45.345350+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:45.345421+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:48.358645+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.358887+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.359315+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.360068+00:00", "trade", 8.34, 28.0]
["2026-10-02T18:11:48.360308+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.360784+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.361687+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.361881+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.362078+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.362492+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.364343+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.367699+00:00", "trade", 8.34, 16.0]
["2026-10-02T18:11:48.367901+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.368102+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:48.388771+00:00", "trade", 8.34, 4.0]
["2026-10-02T18:11:48.395434+00:00", "trade", 8.34, 34.0]
["2026-10-02T18:11:48.409061+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.572837+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.575192+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.575623+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.575814+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.576031+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.576716+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:51.576987+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.577189+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.579060+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.581991+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.585984+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.591039+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.592907+00:00", "trade", 8.34, 12.0]
["2026-10-02T18:11:51.599015+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:51.610802+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:53.978911+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:53.982263+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:53.982702+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:53.983362+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:53.983569+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:53.983829+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:53.984785+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:53.984984+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:53.985408+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:53.985593+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:54.015787+00:00", "trade", 8.34, 12.0]
["2026-10-02T18:11:54.027130+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:55.016489+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:11:55.033408+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:11:56.020597+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:11:56.020597+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:56.020598+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:11:56.020600+00:00", "trade", 8.34, 36.0]
["2026-10-02T18:11:56.020603+00:00", "trade", 8.34, 164.0]
["2026-10-02T18:11:56.020611+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:56.020618+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:56.020632+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:56.020638+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:56.021007+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:11:56.021075+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:56.021083+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:56.021187+00:00", "trade", 8.34, 63.0]
["2026-10-02T18:11:56.021271+00:00", "trade", 8.34, 63.0]
["2026-10-02T18:11:56.021424+00:00", "trade", 8.34, 74.0]
["2026-10-02T18:11:56.021474+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:11:56.026001+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:11:56.041583+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:11:56.120633+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:11:56.451971+00:00", "trade", 8.35, 10.0]
["2026-10-02T18:11:56.691547+00:00", "trade", 8.3376, 18.0]
["2026-10-02T18:11:58.908148+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:12:00.029337+00:00", "trade", 8.35, 90.0]
["2026-10-02T18:12:00.029355+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:12:00.029400+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:12:00.029476+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:12:00.029556+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:12:00.029584+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:12:00.032011+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:12:01.452261+00:00", "trade", 8.35, 10.0]
["2026-10-02T18:12:01.653833+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:12:02.028753+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:12:04.667845+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:12:04.667846+00:00", "trade", 8.34, 318.0]
["2026-10-02T18:12:04.667847+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:12:04.667852+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:12:04.667872+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.667878+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.667885+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.667900+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.667906+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.667912+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.667957+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:12:04.667957+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.667957+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.668118+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:12:04.668398+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:12:04.668399+00:00", "trade", 8.34, 6.0]
["2026-10-02T18:12:04.668399+00:00", "trade", 8.34, 32.0]
["2026-10-02T18:12:04.668400+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:04.668419+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:04.669591+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:12:04.671909+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:04.768275+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:05.909206+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:07.971417+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:08.670449+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:12:09.571852+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:12:09.579190+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:12:10.053662+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:15.187787+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:12:15.187808+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:15.188130+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:12:15.188316+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:17.396527+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:12:22.178033+00:00", "trade", 8.3384, 99.0]
["2026-10-02T18:12:25.911436+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:36.557530+00:00", "trade", 8.34, 3.0]
["2026-10-02T18:12:46.392384+00:00", "trade", 8.3385, 5.0]
["2026-10-02T18:12:46.393178+00:00", "trade", 8.34, 3.0]
["2026-10-02T18:12:47.212563+00:00", "trade", 8.3424, 43.0]
["2026-10-02T18:12:47.214769+00:00", "trade", 8.3424, 19.0]
["2026-10-02T18:12:47.215849+00:00", "trade", 8.3424, 11.0]
["2026-10-02T18:12:57.051599+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:12:58.971131+00:00", "trade", 8.34, 10.0]
["2026-10-02T18:13:04.706526+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:13:05.848161+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:13:06.465670+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:13:06.766714+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:13:11.956256+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:13:14.345100+00:00", "trade", 8.34, 80.0]
["2026-10-02T18:13:14.390274+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:13:14.390295+00:00", "trade", 8.33, 80.0]
["2026-10-02T18:13:14.390296+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:13:14.390297+00:00", "trade", 8.33, 88.0]
["2026-10-02T18:13:14.390325+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:13:14.390331+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:14.390338+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:14.390344+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:14.390358+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:14.390365+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:14.390530+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:14.390566+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:13:14.390573+00:00", "trade", 8.33, 77.0]
["2026-10-02T18:13:14.390576+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:13:14.390763+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:14.390855+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:13:14.390857+00:00", "trade", 8.33, 117.0]
["2026-10-02T18:13:14.390857+00:00", "trade", 8.33, 113.0]
["2026-10-02T18:13:14.390859+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:14.390873+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:14.392067+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:13:14.394357+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:14.394804+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:14.394862+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:14.401032+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:14.491792+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:15.368687+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:15.392788+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:13:19.687427+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:24.430818+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:27.040827+00:00", "trade", 8.34, 56.0]
["2026-10-02T18:13:27.041646+00:00", "trade", 8.32, 2.0]
["2026-10-02T18:13:27.165339+00:00", "trade", 8.33, 82.0]
["2026-10-02T18:13:27.165813+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:33.908069+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:34.323866+00:00", "trade", 8.33, 32.0]
["2026-10-02T18:13:41.426945+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:13:45.689446+00:00", "trade", 8.3408, 9.0]
["2026-10-02T18:13:49.535808+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:13:53.988963+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:14:11.486696+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:14:15.235561+00:00", "trade", 8.333, 6.0]
["2026-10-02T18:14:17.108520+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:14:21.615136+00:00", "trade", 8.3412, 100.0]
["2026-10-02T18:14:21.619401+00:00", "trade", 8.3412, 58.0]
["2026-10-02T18:14:25.225785+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:14:25.225825+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:14:28.609802+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:14:31.683911+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:14:31.687785+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:31.687802+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:31.687810+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:31.688079+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:31.688079+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:31.688181+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:31.688254+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:31.688350+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:31.688352+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:14:31.688354+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:14:31.688417+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:31.688723+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:14:31.688986+00:00", "trade", 8.34, 500.0]
["2026-10-02T18:14:31.689856+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:14:31.693087+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:14:31.744996+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:14:31.792739+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:14:32.077210+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:14:32.077318+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:14:32.077344+00:00", "trade", 8.35, 3.0]
["2026-10-02T18:14:41.035542+00:00", "trade", 8.3404, 13.0]
["2026-10-02T18:14:41.037867+00:00", "trade", 8.36, 56.0]
["2026-10-02T18:14:41.038687+00:00", "trade", 8.3404, 6.0]
["2026-10-02T18:14:41.040371+00:00", "trade", 8.3404, 22.0]
["2026-10-02T18:14:48.335237+00:00", "trade", 8.3399, 14.0]
["2026-10-02T18:14:49.907411+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:14:54.335433+00:00", "trade", 8.3413, 1.0]
["2026-10-02T18:15:25.459424+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:15:28.408753+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:15:34.276573+00:00", "trade", 8.3501, 1.0]
["2026-10-02T18:15:41.312178+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:15:43.635067+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:15:59.448834+00:00", "trade", 8.36, 58.0]
["2026-10-02T18:16:00.172370+00:00", "trade", 8.3397, 100.0]
["2026-10-02T18:16:00.176037+00:00", "trade", 8.3397, 3.0]
["2026-10-02T18:16:00.590615+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:16:12.997812+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:16:20.076273+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:16:21.028754+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:16:25.233566+00:00", "trade", 8.3396, 36.0]
["2026-10-02T18:16:29.387667+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:16:29.387704+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:16:32.071982+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:16:32.082059+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:16:34.991417+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:16:36.304071+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:16:36.304686+00:00", "trade", 8.35, 191.0]
["2026-10-02T18:16:36.305557+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:16:42.051477+00:00", "trade", 8.3398, 23.0]
["2026-10-02T18:16:50.271481+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:16:50.711424+00:00", "trade", 8.3498, 4.0]
["2026-10-02T18:16:57.887047+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:17:06.031027+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:17:06.031405+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:17:06.031808+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:17:06.032511+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:17:06.942266+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:17:07.695723+00:00", "trade", 8.3386, 7.0]
["2026-10-02T18:17:08.594444+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:17:08.594599+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:17:08.596713+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:17:08.596724+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:17:08.596731+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:17:08.596745+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:17:08.596770+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:17:08.596771+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:17:08.596772+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:17:08.596845+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:17:08.597020+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:17:08.597088+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:17:08.597369+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:17:08.597563+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:17:08.599120+00:00", "trade", 8.37, 200.0]
["2026-10-02T18:17:08.599227+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:17:08.599870+00:00", "trade", 8.37, 300.0]
["2026-10-02T18:17:08.600451+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:17:08.601792+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:17:08.604487+00:00", "trade", 8.37, 200.0]
["2026-10-02T18:17:08.607965+00:00", "trade", 8.37, 6.0]
["2026-10-02T18:17:08.608074+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:17:08.618311+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:17:09.607211+00:00", "trade", 8.38, 52.0]
["2026-10-02T18:17:09.940593+00:00", "trade", 8.3608, 32.0]
["2026-10-02T18:17:09.946685+00:00", "trade", 8.3608, 7.0]
["2026-10-02T18:17:15.186717+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:17:19.614511+00:00", "trade", 8.3412, 100.0]
["2026-10-02T18:17:19.617835+00:00", "trade", 8.3412, 9.0]
["2026-10-02T18:17:19.904834+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:17:20.635691+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:17:21.893474+00:00", "trade", 8.3522, 5.0]
["2026-10-02T18:17:23.188187+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:17:25.158638+00:00", "trade", 8.365, 1.0]
["2026-10-02T18:17:32.110097+00:00", "trade", 8.3613, 4.0]
["2026-10-02T18:17:43.787596+00:00", "trade", 8.365, 1.0]
["2026-10-02T18:17:43.875404+00:00", "trade", 8.3647, 2.0]
["2026-10-02T18:17:59.752052+00:00", "trade", 8.365, 1.0]
["2026-10-02T18:18:03.684601+00:00", "trade", 8.365, 12.0]
["2026-10-02T18:18:03.684629+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:18:03.684680+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:18:06.627448+00:00", "trade", 8.365, 12.0]
["2026-10-02T18:18:06.628359+00:00", "trade", 8.365, 12.0]
["2026-10-02T18:18:16.111984+00:00", "trade", 8.365, 100.0]
["2026-10-02T18:18:17.634041+00:00", "trade", 8.3632, 6.0]
["2026-10-02T18:18:19.720268+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:19.720356+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:19.720711+00:00", "trade", 8.375, 63.0]
["2026-10-02T18:18:19.721064+00:00", "trade", 8.375, 32.0]
["2026-10-02T18:18:19.721185+00:00", "trade", 8.375, 63.0]
["2026-10-02T18:18:19.721424+00:00", "trade", 8.375, 63.0]
["2026-10-02T18:18:19.721641+00:00", "trade", 8.375, 63.0]
["2026-10-02T18:18:19.721652+00:00", "trade", 8.375, 32.0]
["2026-10-02T18:18:19.722094+00:00", "trade", 8.375, 63.0]
["2026-10-02T18:18:19.722212+00:00", "trade", 8.38, 42.0]
["2026-10-02T18:18:19.722388+00:00", "trade", 8.38, 10.0]
["2026-10-02T18:18:19.722389+00:00", "trade", 8.38, 90.0]
["2026-10-02T18:18:19.722394+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:19.722422+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:19.722443+00:00", "trade", 8.38, 10.0]
["2026-10-02T18:18:19.722446+00:00", "trade", 8.38, 501.0]
["2026-10-02T18:18:19.722450+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:19.722961+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:19.722981+00:00", "trade", 8.375, 22.0]
["2026-10-02T18:18:19.723054+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:19.723070+00:00", "trade", 8.375, 22.0]
["2026-10-02T18:18:19.723184+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:19.725094+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:19.726206+00:00", "trade", 8.375, 32.0]
["2026-10-02T18:18:19.838917+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:19.999436+00:00", "trade", 8.38, 99.0]
["2026-10-02T18:18:19.999437+00:00", "trade", 8.38, 1.0]
["2026-10-02T18:18:19.999442+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:21.238854+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:18:21.238854+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:22.361598+00:00", "trade", 8.3766, 24.0]
["2026-10-02T18:18:22.382360+00:00", "trade", 8.375, 15.0]
["2026-10-02T18:18:34.636552+00:00", "trade", 8.38, 5.0]
["2026-10-02T18:18:41.363899+00:00", "trade", 8.38, 30.0]
["2026-10-02T18:18:42.363419+00:00", "trade", 8.375, 200.0]
["2026-10-02T18:18:46.871330+00:00", "trade", 8.3615, 70.0]
["2026-10-02T18:18:49.434924+00:00", "trade", 8.3682, 4.0]
["2026-10-02T18:18:49.438691+00:00", "trade", 8.38, 4.0]
["2026-10-02T18:18:49.440396+00:00", "trade", 8.38, 1.0]
["2026-10-02T18:18:49.442750+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:18:49.442753+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:49.492176+00:00", "trade", 8.3458, 12.0]
["2026-10-02T18:18:51.374216+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:18:55.492286+00:00", "trade", 8.3461, 36.0]
["2026-10-02T18:18:59.529940+00:00", "trade", 8.38, 12.0]
["2026-10-02T18:19:05.666758+00:00", "trade", 8.3733, 4.0]
["2026-10-02T18:19:09.714894+00:00", "trade", 8.38, 31.0]
["2026-10-02T18:19:14.575292+00:00", "trade", 8.3764, 400.0]
["2026-10-02T18:19:14.577734+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:19:14.577734+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:19:14.582898+00:00", "trade", 8.375, 150.0]
["2026-10-02T18:19:14.583108+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:19:14.583109+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:19:14.583127+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:19:14.583135+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:19:14.583351+00:00", "trade", 8.375, 300.0]
["2026-10-02T18:19:14.583361+00:00", "trade", 8.375, 25.0]
["2026-10-02T18:19:14.583365+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:19:14.583366+00:00", "trade", 8.375, 75.0]
["2026-10-02T18:19:14.583388+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:19:14.583395+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:19:14.583396+00:00", "trade", 8.37, 5.0]
["2026-10-02T18:19:14.583402+00:00", "trade", 8.37, 17.0]
["2026-10-02T18:19:14.583403+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:19:14.583409+00:00", "trade", 8.37, 9.0]
["2026-10-02T18:19:14.583507+00:00", "trade", 8.375, 400.0]
["2026-10-02T18:19:14.583654+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:19:14.583679+00:00", "trade", 8.375, 68.0]
["2026-10-02T18:19:14.583686+00:00", "trade", 8.37, 232.0]
["2026-10-02T18:19:14.583688+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:19:14.583688+00:00", "trade", 8.37, 120.0]
["2026-10-02T18:19:14.583689+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:19:14.583774+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:19:14.583810+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:19:14.583947+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:19:14.584031+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:19:14.584039+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:19:14.584051+00:00", "trade", 8.3725, 32.0]
["2026-10-02T18:19:14.585251+00:00", "trade", 8.375, 1000.0]
["2026-10-02T18:19:14.585309+00:00", "trade", 8.375, 300.0]
["2026-10-02T18:19:14.585370+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:19:14.585450+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:19:14.585527+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:19:14.586457+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:19:14.586539+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:19:14.586555+00:00", "trade", 8.375, 32.0]
["2026-10-02T18:19:14.587079+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:19:14.587556+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:19:14.588814+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:19:14.590245+00:00", "trade", 8.375, 900.0]
["2026-10-02T18:19:14.593194+00:00", "trade", 8.375, 300.0]
["2026-10-02T18:19:14.595948+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:19:14.599470+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:19:14.601778+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:19:24.906096+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:19:30.709885+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:19:51.177231+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:19:56.952100+00:00", "trade", 8.374, 2.0]
["2026-10-02T18:19:56.954615+00:00", "trade", 8.374, 1.0]
["2026-10-02T18:19:56.954671+00:00", "trade", 8.37, 53.0]
["2026-10-02T18:20:05.912279+00:00", "trade", 8.3563, 10.0]
["2026-10-02T18:20:08.472269+00:00", "trade", 8.3563, 20.0]
["2026-10-02T18:20:08.475808+00:00", "trade", 8.3563, 1.0]
["2026-10-02T18:20:14.573219+00:00", "trade", 8.37, 20.0]
["2026-10-02T18:20:21.967445+00:00", "trade", 8.36, 23.0]
["2026-10-02T18:20:21.969830+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:20:21.980335+00:00", "trade", 8.3698, 1.0]
["2026-10-02T18:20:22.487282+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:20:25.326321+00:00", "trade", 8.3629, 6.0]
["2026-10-02T18:20:42.155913+00:00", "trade", 8.3629, 1.0]
["2026-10-02T18:20:42.156636+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:20:42.158031+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:20:42.186857+00:00", "trade", 8.37, 20.0]
["2026-10-02T18:20:42.504016+00:00", "trade", 8.36, 8.0]
["2026-10-02T18:20:44.177755+00:00", "trade", 8.37, 52.0]
["2026-10-02T18:20:46.973608+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:20:46.973608+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:20:46.973649+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:20:46.973662+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:20:46.973669+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:20:46.973676+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:20:46.973683+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:20:46.973823+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:20:46.974025+00:00", "trade", 8.36, 54.0]
["2026-10-02T18:20:46.974033+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:20:46.974084+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:20:46.974092+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:46.974094+00:00", "trade", 8.36, 58.0]
["2026-10-02T18:20:46.974117+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:46.974490+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:46.974517+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:20:46.974517+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:46.974594+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:46.974623+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:46.974692+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:46.974808+00:00", "trade", 8.36, 9.0]
["2026-10-02T18:20:46.975510+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:46.978501+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:46.979061+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:46.980428+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:47.017114+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:49.367246+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:20:54.531450+00:00", "trade", 8.365, 2.0]
["2026-10-02T18:20:54.531906+00:00", "trade", 8.365, 2.0]
["2026-10-02T18:20:57.559331+00:00", "trade", 8.365, 13.0]
["2026-10-02T18:21:04.548504+00:00", "trade", 8.37, 11.0]
["2026-10-02T18:21:07.835325+00:00", "trade", 8.37, 26.0]
["2026-10-02T18:21:07.838108+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:21:07.838109+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:21:07.838129+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:21:07.838129+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:21:07.838131+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:21:07.838132+00:00", "trade", 8.37, 200.0]
["2026-10-02T18:21:07.838135+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:21:07.838142+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:21:07.838157+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:21:07.838171+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:21:07.838178+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:21:07.838185+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:21:07.838206+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:21:07.838542+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:21:07.838681+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:21:07.838681+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:07.838692+00:00", "trade", 8.37, 58.0]
["2026-10-02T18:21:07.838749+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:21:07.838756+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:21:07.838916+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:21:07.839167+00:00", "trade", 8.37, 300.0]
["2026-10-02T18:21:07.839941+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:21:07.843241+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:21:07.843293+00:00", "trade", 8.37, 32.0]
["2026-10-02T18:21:07.864876+00:00", "trade", 8.38, 21.0]
["2026-10-02T18:21:07.889723+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:21:07.889724+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:21:07.941525+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:21:08.009429+00:00", "trade", 8.3726, 16.0]
["2026-10-02T18:21:08.140905+00:00", "trade", 8.37, 54.0]
["2026-10-02T18:21:08.140906+00:00", "trade", 8.37, 9.0]
["2026-10-02T18:21:08.140907+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:21:08.140909+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:21:08.140918+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:21:08.140932+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:08.140939+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:08.140952+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:08.140959+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:08.140972+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:08.140979+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:08.140992+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:08.141221+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:08.141482+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:08.144966+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:08.241364+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:12.512794+00:00", "trade", 8.37, 3.0]
["2026-10-02T18:21:12.647024+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:13.458487+00:00", "trade", 8.3581, 42.0]
["2026-10-02T18:21:20.651799+00:00", "trade", 8.369, 1.0]
["2026-10-02T18:21:24.098928+00:00", "trade", 8.36, 700.0]
["2026-10-02T18:21:24.099701+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:21:24.099703+00:00", "trade", 8.37, 11.0]
["2026-10-02T18:21:24.099707+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:21:24.099708+00:00", "trade", 8.37, 89.0]
["2026-10-02T18:21:24.101626+00:00", "trade", 8.37, 17.0]
["2026-10-02T18:21:24.105448+00:00", "trade", 8.37, 15.0]
["2026-10-02T18:21:24.105899+00:00", "trade", 8.37, 3.0]
["2026-10-02T18:21:25.714484+00:00", "trade", 8.37, 14.0]
["2026-10-02T18:21:26.904530+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:30.714767+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:21:38.891717+00:00", "trade", 8.359, 10.0]
["2026-10-02T18:21:38.892629+00:00", "trade", 8.37, 11.0]
["2026-10-02T18:21:41.761982+00:00", "trade", 8.3713, 57.0]
["2026-10-02T18:21:50.466548+00:00", "trade", 8.37, 12.0]
["2026-10-02T18:21:53.630674+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:21:58.813429+00:00", "trade", 8.3679, 1.0]
["2026-10-02T18:21:58.814930+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:22:00.255377+00:00", "trade", 8.3618, 91.0]
["2026-10-02T18:22:03.126320+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:22:03.198899+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:22:06.587356+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:22:06.587383+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:22:06.587414+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:22:06.587599+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:22:06.587633+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:22:06.587802+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:22:06.587932+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:22:06.587932+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:22:06.588174+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:22:06.588244+00:00", "trade", 8.36, 38.0]
["2026-10-02T18:22:06.591923+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:22:06.591995+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:22:06.610235+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:22:07.254199+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:22:08.606062+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:22:24.530243+00:00", "trade", 8.36, 7.0]
["2026-10-02T18:22:24.531888+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:22:24.531889+00:00", "trade", 8.35, 19.0]
["2026-10-02T18:22:24.531915+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:22:24.531946+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:22:24.532039+00:00", "trade", 8.35, 120.0]
["2026-10-02T18:22:24.532040+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:22:24.532404+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:22:24.534953+00:00", "trade", 8.36, 4.0]
["2026-10-02T18:22:24.535950+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:22:24.536374+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:22:27.446141+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:22:27.446309+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:22:31.994355+00:00", "trade", 8.3595, 1.0]
["2026-10-02T18:22:33.404906+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:22:37.409466+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:22:41.679217+00:00", "trade", 8.3592, 50.0]
["2026-10-02T18:22:43.239505+00:00", "trade", 8.358, 41.0]
["2026-10-02T18:22:44.127725+00:00", "trade", 8.35, 60.0]
["2026-10-02T18:22:44.128283+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:22:50.574061+00:00", "trade", 8.3643, 12.0]
["2026-10-02T18:22:50.576609+00:00", "trade", 8.36, 57.0]
["2026-10-02T18:22:53.120412+00:00", "trade", 8.3643, 40.0]
["2026-10-02T18:22:55.074233+00:00", "trade", 8.3643, 32.0]
["2026-10-02T18:22:55.076965+00:00", "trade", 8.3643, 11.0]
["2026-10-02T18:22:55.078649+00:00", "trade", 8.3643, 9.0]
["2026-10-02T18:22:55.079933+00:00", "trade", 8.3643, 7.0]
["2026-10-02T18:22:55.081305+00:00", "trade", 8.3643, 6.0]
["2026-10-02T18:22:55.082866+00:00", "trade", 8.3643, 11.0]
["2026-10-02T18:23:01.936851+00:00", "trade", 8.36, 13.0]
["2026-10-02T18:23:04.807442+00:00", "trade", 8.3651, 9.0]
["2026-10-02T18:23:04.816461+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:23:04.817219+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:23:08.210385+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:23:08.210473+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:23:08.210705+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:23:08.227771+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:23:09.188982+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:23:11.154172+00:00", "trade", 8.3549, 12.0]
["2026-10-02T18:23:16.949425+00:00", "trade", 8.3666, 14.0]
["2026-10-02T18:23:22.051009+00:00", "trade", 8.3601, 8.0]
["2026-10-02T18:23:37.452419+00:00", "trade", 8.3645, 12.0]
["2026-10-02T18:23:44.532149+00:00", "trade", 8.35, 10.0]
["2026-10-02T18:24:04.192542+00:00", "trade", 8.3535, 8.0]
["2026-10-02T18:24:05.771766+00:00", "trade", 8.359, 1.0]
["2026-10-02T18:24:07.587031+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:24:09.052476+00:00", "trade", 8.3645, 7.0]
["2026-10-02T18:24:20.821176+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:24:20.821176+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:24:20.821195+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:24:20.821210+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:24:20.821216+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:24:20.821222+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:24:20.821229+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:24:20.821268+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:24:20.821269+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:24:20.821447+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:24:20.821447+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:24:20.821490+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:24:20.821496+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:20.821754+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:20.821833+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:20.821913+00:00", "trade", 8.36, 22.0]
["2026-10-02T18:24:20.821927+00:00", "trade", 8.36, 19.0]
["2026-10-02T18:24:20.822253+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:20.823291+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:20.825237+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:20.825757+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:21.124083+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:22.503490+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:22.503495+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:22.537922+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:24.269825+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:24:29.151949+00:00", "trade", 8.367, 100.0]
["2026-10-02T18:24:29.154395+00:00", "trade", 8.367, 60.0]
["2026-10-02T18:24:30.832569+00:00", "trade", 8.365, 2.0]
["2026-10-02T18:24:42.930038+00:00", "trade", 8.365, 300.0]
["2026-10-02T18:24:52.833447+00:00", "trade", 8.3613, 9.0]
["2026-10-02T18:24:57.562291+00:00", "trade", 8.365, 1.0]
["2026-10-02T18:24:57.564934+00:00", "trade", 8.365, 1.0]
["2026-10-02T18:24:57.565070+00:00", "trade", 8.365, 2.0]
["2026-10-02T18:24:57.566640+00:00", "trade", 8.365, 5.0]
["2026-10-02T18:25:10.833006+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:25:11.847552+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:25:17.713892+00:00", "trade", 8.3625, 20.0]
["2026-10-02T18:25:20.253054+00:00", "trade", 8.3608, 21.0]
["2026-10-02T18:25:22.561289+00:00", "trade", 8.365, 1.0]
["2026-10-02T18:25:35.338374+00:00", "trade", 8.365, 100.0]
["2026-10-02T18:25:35.338873+00:00", "trade", 8.365, 192.0]
["2026-10-02T18:25:35.339535+00:00", "trade", 8.365, 100.0]
["2026-10-02T18:25:39.391566+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:25:42.328494+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:25:42.335465+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:25:45.950735+00:00", "trade", 8.38, 33.0]
["2026-10-02T18:25:45.950769+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:25:45.950836+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:25:45.951103+00:00", "trade", 8.38, 67.0]
["2026-10-02T18:25:45.951127+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:25:45.952521+00:00", "trade", 8.37, 13.0]
["2026-10-02T18:25:45.952994+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:25:45.961842+00:00", "trade", 8.37, 800.0]
["2026-10-02T18:25:45.962211+00:00", "trade", 8.37, 32.0]
["2026-10-02T18:25:45.962293+00:00", "trade", 8.37, 63.0]
["2026-10-02T18:25:45.962300+00:00", "trade", 8.37, 32.0]
["2026-10-02T18:25:45.962312+00:00", "trade", 8.37, 32.0]
["2026-10-02T18:25:45.962338+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:25:45.962401+00:00", "trade", 8.37, 32.0]
["2026-10-02T18:25:45.962491+00:00", "trade", 8.37, 32.0]
["2026-10-02T18:25:45.962818+00:00", "trade", 8.37, 800.0]
["2026-10-02T18:25:45.967042+00:00", "trade", 8.37, 32.0]
["2026-10-02T18:25:45.968863+00:00", "trade", 8.37, 800.0]
["2026-10-02T18:25:45.970008+00:00", "trade", 8.37, 32.0]
["2026-10-02T18:25:45.989267+00:00", "trade", 8.37, 800.0]
["2026-10-02T18:25:45.999325+00:00", "trade", 8.37, 32.0]
["2026-10-02T18:25:46.425238+00:00", "trade", 8.37, 20.0]
["2026-10-02T18:25:48.843424+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:25:48.848002+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:25:53.140127+00:00", "trade", 8.37, 66.0]
["2026-10-02T18:25:53.386998+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:25:53.387051+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:25:54.619298+00:00", "trade", 8.3667, 10.0]
["2026-10-02T18:26:03.258361+00:00", "trade", 8.3692, 100.0]
["2026-10-02T18:26:03.261823+00:00", "trade", 8.3692, 1.0]
["2026-10-02T18:26:08.229510+00:00", "trade", 8.37, 20.0]
["2026-10-02T18:26:16.553993+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:26:17.806506+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:26:17.806572+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:26:17.807021+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:26:17.807101+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:26:17.807102+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:26:17.807103+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:26:17.807147+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:26:17.807173+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:26:17.807570+00:00", "trade", 8.36, 22.0]
["2026-10-02T18:26:19.347916+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:26:19.348401+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:26:20.415452+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:26:28.172092+00:00", "trade", 8.3681, 11.0]
["2026-10-02T18:26:29.427003+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:26:29.427055+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:26:34.255595+00:00", "trade", 8.3679, 38.0]
["2026-10-02T18:26:39.904410+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:26:47.756444+00:00", "trade", 8.368, 10.0]
["2026-10-02T18:26:52.771290+00:00", "trade", 8.3669, 5.0]
["2026-10-02T18:26:53.138668+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:26:53.138768+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:26:56.265468+00:00", "trade", 8.356, 10.0]
["2026-10-02T18:27:11.489238+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:16.934019+00:00", "trade", 8.3697, 7.0]
["2026-10-02T18:27:26.253123+00:00", "trade", 8.3697, 100.0]
["2026-10-02T18:27:26.255921+00:00", "trade", 8.3697, 13.0]
["2026-10-02T18:27:29.253600+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:27:29.253600+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:29.253602+00:00", "trade", 8.37, 200.0]
["2026-10-02T18:27:29.253628+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.253634+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.253640+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.253654+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.253661+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.253844+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.254284+00:00", "trade", 8.37, 60.0]
["2026-10-02T18:27:29.254371+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.254390+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.254746+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:27:29.254747+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:27:29.255077+00:00", "trade", 8.37, 40.0]
["2026-10-02T18:27:29.255447+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:27:29.256085+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:27:29.256086+00:00", "trade", 8.37, 11.0]
["2026-10-02T18:27:29.256112+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:27:29.256384+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:27:29.256489+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:27:29.257644+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:27:29.257661+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:27:29.258079+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:27:29.258378+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:27:29.282925+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:27:29.282952+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.282959+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.282966+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:27:29.282969+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:29.282970+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:27:29.282979+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:29.282986+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:29.282992+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:29.282999+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:29.283168+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:29.283504+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:29.284467+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:27:29.286984+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:29.289388+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:29.906455+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:34.312886+00:00", "trade", 8.3667, 11.0]
["2026-10-02T18:27:35.193823+00:00", "trade", 8.3695, 37.0]
["2026-10-02T18:27:35.196488+00:00", "trade", 8.3695, 6.0]
["2026-10-02T18:27:38.832364+00:00", "trade", 8.3668, 19.0]
["2026-10-02T18:27:40.405113+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:44.073745+00:00", "trade", 8.3695, 23.0]
["2026-10-02T18:27:44.334938+00:00", "trade", 8.3668, 6.0]
["2026-10-02T18:27:44.412508+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:49.352497+00:00", "trade", 8.3669, 100.0]
["2026-10-02T18:27:49.847800+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:27:56.592130+00:00", "trade", 8.3668, 6.0]
["2026-10-02T18:28:06.942987+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.506249+00:00", "trade", 8.35, 3.0]
["2026-10-02T18:28:07.701617+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702119+00:00", "trade", 8.36, 58.0]
["2026-10-02T18:28:07.702144+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702151+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702164+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702168+00:00", "trade", 8.36, 22.0]
["2026-10-02T18:28:07.702172+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702178+00:00", "trade", 8.36, 58.0]
["2026-10-02T18:28:07.702198+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702205+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702211+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:28:07.702243+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:28:07.702271+00:00", "trade", 8.36, 58.0]
["2026-10-02T18:28:07.702271+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:28:07.702330+00:00", "trade", 8.36, 42.0]
["2026-10-02T18:28:07.702332+00:00", "trade", 8.36, 90.0]
["2026-10-02T18:28:07.702337+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702621+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702678+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702705+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702828+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:28:07.702854+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702874+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.702881+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.703137+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.703166+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.703392+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.703405+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.709112+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.709881+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:07.712593+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:17.593633+00:00", "trade", 8.3669, 9.0]
["2026-10-02T18:28:23.093240+00:00", "trade", 8.3652, 2.0]
["2026-10-02T18:28:27.081747+00:00", "trade", 8.3673, 5.0]
["2026-10-02T18:28:27.505883+00:00", "trade", 8.36, 4.0]
["2026-10-02T18:28:31.563085+00:00", "trade", 8.3652, 7.0]
["2026-10-02T18:28:37.563033+00:00", "trade", 8.35, 6.0]
["2026-10-02T18:28:37.567130+00:00", "trade", 8.35, 12.0]
["2026-10-02T18:28:37.612300+00:00", "trade", 8.35, 3.0]
["2026-10-02T18:28:38.631846+00:00", "trade", 8.3608, 14.0]
["2026-10-02T18:28:45.151427+00:00", "trade", 8.3599, 16.0]
["2026-10-02T18:28:47.676326+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:52.505787+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:52.505857+00:00", "trade", 8.36, 3.0]
["2026-10-02T18:28:52.506289+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:52.793446+00:00", "trade", 8.3648, 8.0]
["2026-10-02T18:28:57.247371+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:28:59.375755+00:00", "trade", 8.3685, 25.0]
["2026-10-02T18:28:59.379072+00:00", "trade", 8.3685, 13.0]
["2026-10-02T18:29:02.505773+00:00", "trade", 8.36, 3.0]
["2026-10-02T18:29:02.508555+00:00", "trade", 8.36, 20.0]
["2026-10-02T18:29:15.021300+00:00", "trade", 8.36, 13.0]
["2026-10-02T18:29:15.030134+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:29:17.505468+00:00", "trade", 8.36, 3.0]
["2026-10-02T18:29:18.838134+00:00", "trade", 8.37, 44.0]
["2026-10-02T18:29:18.838139+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:29:18.838208+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:29:18.838215+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:29:18.838231+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:29:18.838254+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:29:18.840029+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:29:18.841369+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:29:18.861301+00:00", "trade", 8.36, 5.0]
["2026-10-02T18:29:21.211063+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:29:21.212978+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:29:21.213018+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:29:21.213040+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:29:21.213045+00:00", "trade", 8.36, 400.0]
["2026-10-02T18:29:21.213047+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:29:21.213215+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:29:21.213344+00:00", "trade", 8.36, 30.0]
["2026-10-02T18:29:21.213345+00:00", "trade", 8.36, 120.0]
["2026-10-02T18:29:21.213346+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:29:21.213532+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:29:21.213655+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:29:21.215366+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:29:21.215635+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:29:21.218899+00:00", "trade", 8.36, 20.0]
["2026-10-02T18:29:21.526434+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:29:34.576708+00:00", "trade", 8.3618, 1.0]
["2026-10-02T18:29:39.072997+00:00", "trade", 8.36, 20.0]
["2026-10-02T18:29:41.662326+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:29:42.034408+00:00", "trade", 8.3621, 11.0]
["2026-10-02T18:29:42.036995+00:00", "trade", 8.3621, 3.0]
["2026-10-02T18:29:50.002852+00:00", "trade", 8.36, 14.0]
["2026-10-02T18:29:50.003209+00:00", "trade", 8.36, 3.0]
["2026-10-02T18:29:54.472615+00:00", "trade", 8.36, 20.0]
["2026-10-02T18:30:00.793232+00:00", "trade", 8.3613, 10.0]
["2026-10-02T18:30:04.113772+00:00", "trade", 8.3622, 38.0]
["2026-10-02T18:30:09.091518+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:30:09.092148+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:30:09.092158+00:00", "trade", 8.37, 30.0]
["2026-10-02T18:30:09.092237+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:30:09.095364+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:30:18.573078+00:00", "trade", 8.37, 83.0]
["2026-10-02T18:30:31.571460+00:00", "trade", 8.37, 80.0]
["2026-10-02T18:30:35.775747+00:00", "trade", 8.365, 11.0]
["2026-10-02T18:30:35.776953+00:00", "trade", 8.365, 11.0]
["2026-10-02T18:30:35.778604+00:00", "trade", 8.365, 5.0]
["2026-10-02T18:30:35.780155+00:00", "trade", 8.365, 3.0]
["2026-10-02T18:30:35.782407+00:00", "trade", 8.365, 12.0]
["2026-10-02T18:30:36.251670+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:30:43.592519+00:00", "trade", 8.37, 63.0]
["2026-10-02T18:30:51.040409+00:00", "trade", 8.37, 83.0]
["2026-10-02T18:30:51.040497+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:30:51.040506+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:30:53.056438+00:00", "trade", 8.3636, 7.0]
["2026-10-02T18:30:56.293175+00:00", "trade", 8.3637, 26.0]
["2026-10-02T18:30:56.296081+00:00", "trade", 8.3637, 5.0]
["2026-10-02T18:30:57.534715+00:00", "trade", 8.3658, 1.0]
["2026-10-02T18:30:57.817634+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:31:03.618618+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:31:03.618957+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:31:04.014492+00:00", "trade", 8.37, 5.0]
["2026-10-02T18:31:04.014507+00:00", "trade", 8.37, 75.0]
["2026-10-02T18:31:04.014513+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:31:06.651631+00:00", "trade", 8.3665, 4.0]
["2026-10-02T18:31:08.708430+00:00", "trade", 8.36, 20.0]
["2026-10-02T18:31:08.709215+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:31:08.742488+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:31:08.742522+00:00", "trade", 8.36, 63.0]
["2026-10-02T18:31:08.742550+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:08.743043+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:09.049614+00:00", "trade", 8.36, 50.0]
["2026-10-02T18:31:09.050052+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:31:09.050099+00:00", "trade", 8.355, 150.0]
["2026-10-02T18:31:10.601244+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:10.602055+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:10.612672+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:11.520483+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:16.771875+00:00", "trade", 8.36, 57.0]
["2026-10-02T18:31:16.774791+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:21.847096+00:00", "trade", 8.355, 32.0]
["2026-10-02T18:31:21.848922+00:00", "trade", 8.355, 18.0]
["2026-10-02T18:31:21.875178+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:31:21.961200+00:00", "trade", 8.355, 14.0]
["2026-10-02T18:31:21.994209+00:00", "trade", 8.355, 8.0]
["2026-10-02T18:31:22.953308+00:00", "trade", 8.36, 84.0]
["2026-10-02T18:31:22.953425+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:31:22.953486+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:31:22.969343+00:00", "trade", 8.36, 50.0]
["2026-10-02T18:31:28.590976+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:31:28.601155+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:31:28.905836+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:31:35.072438+00:00", "trade", 8.3647, 10.0]
["2026-10-02T18:31:35.105291+00:00", "trade", 8.36, 800.0]
["2026-10-02T18:31:35.105743+00:00", "trade", 8.36, 63.0]
["2026-10-02T18:31:35.106213+00:00", "trade", 8.36, 800.0]
["2026-10-02T18:31:35.107616+00:00", "trade", 8.36, 800.0]
["2026-10-02T18:31:35.112901+00:00", "trade", 8.36, 800.0]
["2026-10-02T18:31:35.169552+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:31:35.595209+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:31:35.812549+00:00", "trade", 8.3616, 100.0]
["2026-10-02T18:31:35.813852+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:31:35.814594+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:35.815132+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:35.815410+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:35.815531+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:35.825511+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:36.117602+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:39.332311+00:00", "trade", 8.36, 18.0]
["2026-10-02T18:31:39.338518+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:31:45.194781+00:00", "trade", 8.3599, 6.0]
["2026-10-02T18:31:46.073912+00:00", "trade", 8.36, 62.0]
["2026-10-02T18:31:53.773332+00:00", "trade", 8.36, 60.0]
["2026-10-02T18:31:53.773334+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:31:56.791924+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:32:00.811120+00:00", "trade", 8.36, 40.0]
["2026-10-02T18:32:00.811122+00:00", "trade", 8.36, 35.0]
["2026-10-02T18:32:00.811122+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:32:09.911872+00:00", "trade", 8.3595, 2.0]
["2026-10-02T18:32:15.861678+00:00", "trade", 8.36, 59.0]
["2026-10-02T18:32:16.113601+00:00", "trade", 8.36, 11.0]
["2026-10-02T18:32:16.113602+00:00", "trade", 8.36, 30.0]
["2026-10-02T18:32:16.113608+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:32:21.581691+00:00", "trade", 8.36, 21.0]
["2026-10-02T18:32:21.581729+00:00", "trade", 8.36, 17.0]
["2026-10-02T18:32:22.393360+00:00", "trade", 8.36, 58.0]
["2026-10-02T18:32:26.572564+00:00", "trade", 8.35, 50.0]
["2026-10-02T18:32:26.874739+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:32:28.353245+00:00", "trade", 8.3606, 5.0]
["2026-10-02T18:32:28.834075+00:00", "trade", 8.36, 77.0]
["2026-10-02T18:32:28.834081+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:32:30.665394+00:00", "trade", 8.35, 38.0]
["2026-10-02T18:32:32.908679+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:32:32.908980+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:32:40.632092+00:00", "trade", 8.36, 80.0]
["2026-10-02T18:32:40.634450+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:32:53.086766+00:00", "trade", 8.355, 50.0]
["2026-10-02T18:32:53.092306+00:00", "trade", 8.36, 12.0]
["2026-10-02T18:32:53.092307+00:00", "trade", 8.36, 4.0]
["2026-10-02T18:32:53.202794+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:32:53.202852+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:32:55.992249+00:00", "trade", 8.3581, 1.0]
["2026-10-02T18:32:58.354685+00:00", "trade", 8.3636, 29.0]
["2026-10-02T18:33:01.613856+00:00", "trade", 8.36, 83.0]
["2026-10-02T18:33:01.613856+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:01.613940+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:33:01.614340+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:33:01.626291+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:33:03.454085+00:00", "trade", 8.36, 8.0]
["2026-10-02T18:33:03.454094+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:33:03.454131+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:33:03.454132+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:33:03.454133+00:00", "trade", 8.36, 44.0]
["2026-10-02T18:33:03.454152+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:03.454166+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:03.454471+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:03.454709+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:03.454814+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:03.454853+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:03.459164+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:03.459539+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:33:03.459974+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:33:03.460039+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:07.837439+00:00", "trade", 8.3594, 7.0]
["2026-10-02T18:33:08.028277+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:33:14.833784+00:00", "trade", 8.36, 84.0]
["2026-10-02T18:33:16.636269+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:18.192369+00:00", "trade", 8.3582, 1.0]
["2026-10-02T18:33:28.194264+00:00", "trade", 8.36, 54.0]
["2026-10-02T18:33:28.200835+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:33:33.627654+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:44.206756+00:00", "trade", 8.355, 50.0]
["2026-10-02T18:33:44.211287+00:00", "trade", 8.36, 25.0]
["2026-10-02T18:33:44.211393+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:50.595109+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:33:55.232537+00:00", "trade", 8.36, 50.0]
["2026-10-02T18:33:55.232549+00:00", "trade", 8.36, 13.0]
["2026-10-02T18:33:55.232560+00:00", "trade", 8.36, 21.0]
["2026-10-02T18:33:55.233758+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:01.102635+00:00", "trade", 8.3589, 26.0]
["2026-10-02T18:34:06.695861+00:00", "trade", 8.3601, 13.0]
["2026-10-02T18:34:06.698879+00:00", "trade", 8.3601, 9.0]
["2026-10-02T18:34:06.700683+00:00", "trade", 8.3601, 3.0]
["2026-10-02T18:34:06.702036+00:00", "trade", 8.3601, 11.0]
["2026-10-02T18:34:08.059136+00:00", "trade", 8.3587, 42.0]
["2026-10-02T18:34:08.062003+00:00", "trade", 8.3587, 17.0]
["2026-10-02T18:34:08.062976+00:00", "trade", 8.3587, 13.0]
["2026-10-02T18:34:08.065087+00:00", "trade", 8.3587, 2.0]
["2026-10-02T18:34:08.600178+00:00", "trade", 8.36, 48.0]
["2026-10-02T18:34:08.606270+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:34:09.515291+00:00", "trade", 8.3634, 80.0]
["2026-10-02T18:34:13.405688+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.113181+00:00", "trade", 8.36, 52.0]
["2026-10-02T18:34:19.113194+00:00", "trade", 8.36, 15.0]
["2026-10-02T18:34:19.120485+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:34:19.414457+00:00", "trade", 8.355, 115.0]
["2026-10-02T18:34:19.414527+00:00", "trade", 8.35, 5.0]
["2026-10-02T18:34:19.414527+00:00", "trade", 8.35, 10.0]
["2026-10-02T18:34:19.414528+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:34:19.414546+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.414549+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:34:19.414553+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:34:19.414553+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.414560+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.414566+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.414860+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:34:19.414863+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:34:19.414863+00:00", "trade", 8.35, 69.0]
["2026-10-02T18:34:19.414863+00:00", "trade", 8.35, 5.0]
["2026-10-02T18:34:19.414931+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:34:19.414997+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:34:19.415039+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:34:19.415040+00:00", "trade", 8.35, 44.0]
["2026-10-02T18:34:19.415041+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:34:19.415042+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:34:19.415054+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:34:19.415061+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.415079+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.415121+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.415290+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.415312+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.415508+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:19.415574+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:34:19.415577+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:34:19.415590+00:00", "trade", 8.35, 32.0]
["2026-10-02T18:34:19.420836+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:21.366199+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:21.366298+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:28.862718+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:28.862730+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:41.206270+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:41.210733+00:00", "trade", 8.36, 57.0]
["2026-10-02T18:34:41.210813+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:46.186355+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:47.073972+00:00", "trade", 8.36, 21.0]
["2026-10-02T18:34:47.073997+00:00", "trade", 8.36, 43.0]
["2026-10-02T18:34:52.515865+00:00", "trade", 8.355, 73.0]
["2026-10-02T18:34:52.521983+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:34:52.656375+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:55.283116+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:34:55.312976+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:34:59.495871+00:00", "trade", 8.355, 175.0]
["2026-10-02T18:34:59.495905+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:34:59.495905+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:34:59.502442+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.502652+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.503067+00:00", "trade", 8.36, 300.0]
["2026-10-02T18:34:59.503067+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:34:59.503349+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:34:59.503350+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.503368+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.503420+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:34:59.503427+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:34:59.503434+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:34:59.503449+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:34:59.503475+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:34:59.503511+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:34:59.503594+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.503623+00:00", "trade", 8.36, 87.0]
["2026-10-02T18:34:59.503808+00:00", "trade", 8.36, 4.0]
["2026-10-02T18:34:59.504415+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.505110+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:34:59.505191+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:34:59.506247+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.506926+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.507104+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.508474+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:34:59.509998+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.512905+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.513258+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:34:59.513715+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:34:59.513739+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:34:59.513783+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:34:59.518979+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.521081+00:00", "trade", 8.36, 28.0]
["2026-10-02T18:34:59.522922+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.523570+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:34:59.530734+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.536274+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.548995+00:00", "trade", 8.36, 32.0]
["2026-10-02T18:34:59.549419+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:34:59.549420+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:34:59.549421+00:00", "trade", 8.36, 66.0]
["2026-10-02T18:34:59.549422+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:34:59.549424+00:00", "trade", 8.36, 11.0]
["2026-10-02T18:34:59.549446+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:34:59.549447+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:34:59.549454+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.549460+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.549467+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.549480+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.549486+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:34:59.549495+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.549501+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.549514+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.549529+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.549737+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.549782+00:00", "trade", 8.36, 20.0]
["2026-10-02T18:34:59.550283+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.550813+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.554972+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:34:59.651792+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:35:01.951758+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:35:02.774576+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:35:02.774586+00:00", "trade", 8.37, 51.0]
["2026-10-02T18:35:02.774667+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:35:08.105444+00:00", "trade", 8.357, 10.0]
["2026-10-02T18:35:09.482752+00:00", "trade", 8.37, 84.0]
["2026-10-02T18:35:09.485515+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:35:09.740579+00:00", "trade", 8.3568, 17.0]
["2026-10-02T18:35:10.131574+00:00", "trade", 8.3568, 8.0]
["2026-10-02T18:35:21.884888+00:00", "trade", 8.3621, 48.0]
["2026-10-02T18:35:22.160741+00:00", "trade", 8.36, 50.0]
["2026-10-02T18:35:22.160744+00:00", "trade", 8.37, 4.0]
["2026-10-02T18:35:22.160795+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:35:22.161166+00:00", "trade", 8.37, 16.0]
["2026-10-02T18:35:22.161426+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:35:22.161437+00:00", "trade", 8.35, 19.0]
["2026-10-02T18:35:22.161445+00:00", "trade", 8.35, 10.0]
["2026-10-02T18:35:22.866715+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:35:22.866780+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:35:31.009300+00:00", "trade", 8.36, 57.0]
["2026-10-02T18:35:36.172065+00:00", "trade", 8.3587, 6.0]
["2026-10-02T18:35:37.730532+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:35:37.903190+00:00", "trade", 8.36, 500.0]
["2026-10-02T18:35:37.907580+00:00", "trade", 8.36, 20.0]
["2026-10-02T18:35:38.952595+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:35:39.201077+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:35:39.201078+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:35:39.201079+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:35:39.201081+00:00", "trade", 8.35, 54.0]
["2026-10-02T18:35:39.201098+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:35:39.201105+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.201111+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.201117+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.201130+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.201137+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.201157+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.201186+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.201190+00:00", "trade", 8.35, 14.0]
["2026-10-02T18:35:39.201198+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.201209+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:35:39.201218+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:35:39.201220+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:35:39.201225+00:00", "trade", 8.35, 297.0]
["2026-10-02T18:35:39.201245+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.201255+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201325+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201330+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:35:39.201406+00:00", "trade", 8.36, 2.0]
["2026-10-02T18:35:39.201408+00:00", "trade", 8.35, 57.0]
["2026-10-02T18:35:39.201408+00:00", "trade", 8.35, 8.0]
["2026-10-02T18:35:39.201409+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201517+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201573+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201574+00:00", "trade", 8.35, 62.0]
["2026-10-02T18:35:39.201592+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201599+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201606+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201618+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201625+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201654+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201888+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.201922+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:35:39.202227+00:00", "trade", 8.35, 62.0]
["2026-10-02T18:35:39.202227+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.202228+00:00", "trade", 8.35, 46.0]
["2026-10-02T18:35:39.202230+00:00", "trade", 8.35, 120.0]
["2026-10-02T18:35:39.202231+00:00", "trade", 8.35, 38.0]
["2026-10-02T18:35:39.202248+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.202255+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.202262+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:35:39.202289+00:00", "trade", 8.35, 62.0]
["2026-10-02T18:35:39.202289+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.202291+00:00", "trade", 8.35, 62.0]
["2026-10-02T18:35:39.202296+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:39.202311+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.202317+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.202324+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.202331+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.202865+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.202902+00:00", "trade", 8.35, 32.0]
["2026-10-02T18:35:39.206334+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:35:39.206366+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:35:39.207372+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:41.788015+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:35:56.687823+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:03.604090+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:36:03.605364+00:00", "trade", 8.35, 32.0]
["2026-10-02T18:36:03.606066+00:00", "trade", 8.35, 24.0]
["2026-10-02T18:36:08.993941+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:09.746170+00:00", "trade", 8.354, 18.0]
["2026-10-02T18:36:10.109527+00:00", "trade", 8.3532, 100.0]
["2026-10-02T18:36:12.795765+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:14.552183+00:00", "trade", 8.3553, 1.0]
["2026-10-02T18:36:16.272375+00:00", "trade", 8.3532, 8.0]
["2026-10-02T18:36:17.133725+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:36:17.133725+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:17.133752+00:00", "trade", 8.35, 61.0]
["2026-10-02T18:36:17.133752+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:17.133779+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:17.133785+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:17.133812+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:19.111280+00:00", "trade", 8.36, 66.0]
["2026-10-02T18:36:19.111358+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:26.706838+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:26.717943+00:00", "trade", 8.36, 34.0]
["2026-10-02T18:36:26.717956+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:26.717962+00:00", "trade", 8.36, 27.0]
["2026-10-02T18:36:30.252547+00:00", "trade", 8.3532, 5.0]
["2026-10-02T18:36:32.967569+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:36:33.140481+00:00", "trade", 8.36, 63.0]
["2026-10-02T18:36:40.061470+00:00", "trade", 8.36, 72.0]
["2026-10-02T18:36:40.068209+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:36:41.407852+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:43.384848+00:00", "trade", 8.35, 3.0]
["2026-10-02T18:36:48.217001+00:00", "trade", 8.35, 56.0]
["2026-10-02T18:36:49.057756+00:00", "trade", 8.36, 66.0]
["2026-10-02T18:36:49.057762+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:49.078959+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:49.078986+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:49.078992+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:36:52.577346+00:00", "trade", 8.36, 40.0]
["2026-10-02T18:36:52.584077+00:00", "trade", 8.36, 300.0]
["2026-10-02T18:36:53.319318+00:00", "trade", 8.3563, 19.0]
["2026-10-02T18:36:55.353662+00:00", "trade", 8.3587, 15.0]
["2026-10-02T18:37:02.677168+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:37:07.887445+00:00", "trade", 8.3548, 13.0]
["2026-10-02T18:37:18.819841+00:00", "trade", 8.35, 32.0]
["2026-10-02T18:37:18.820446+00:00", "trade", 8.35, 32.0]
["2026-10-02T18:37:18.820532+00:00", "trade", 8.35, 32.0]
["2026-10-02T18:37:18.820541+00:00", "trade", 8.35, 32.0]
["2026-10-02T18:37:18.820554+00:00", "trade", 8.35, 9.0]
["2026-10-02T18:37:18.820577+00:00", "trade", 8.35, 54.0]
["2026-10-02T18:37:18.820825+00:00", "trade", 8.35, 32.0]
["2026-10-02T18:37:18.820908+00:00", "trade", 8.35, 32.0]
["2026-10-02T18:37:18.821039+00:00", "trade", 8.35, 63.0]
["2026-10-02T18:37:21.693838+00:00", "trade", 8.3556, 8.0]
["2026-10-02T18:37:24.686814+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:37:26.133265+00:00", "trade", 8.3559, 100.0]
["2026-10-02T18:37:26.605221+00:00", "trade", 8.356, 70.0]
["2026-10-02T18:37:33.679622+00:00", "trade", 8.35, 56.0]
["2026-10-02T18:37:34.565597+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:37:41.177798+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:37:41.207842+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:37:44.414101+00:00", "trade", 8.3578, 200.0]
["2026-10-02T18:37:44.416973+00:00", "trade", 8.3578, 11.0]
["2026-10-02T18:37:46.137370+00:00", "trade", 8.3578, 20.0]
["2026-10-02T18:37:58.741236+00:00", "trade", 8.3545, 36.0]
["2026-10-02T18:37:58.741846+00:00", "trade", 8.3506, 9.0]
["2026-10-02T18:37:58.742685+00:00", "trade", 8.3545, 72.0]
["2026-10-02T18:38:01.952968+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:38:01.953980+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:38:02.925442+00:00", "trade", 8.3513, 11.0]
["2026-10-02T18:38:10.073518+00:00", "trade", 8.3544, 36.0]
["2026-10-02T18:38:18.544998+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:38:19.624105+00:00", "trade", 8.35, 56.0]
["2026-10-02T18:38:24.692208+00:00", "trade", 8.3515, 8.0]
["2026-10-02T18:38:28.793727+00:00", "trade", 8.3511, 10.0]
["2026-10-02T18:38:28.796634+00:00", "trade", 8.3511, 9.0]
["2026-10-02T18:38:28.798552+00:00", "trade", 8.3511, 9.0]
["2026-10-02T18:38:28.800033+00:00", "trade", 8.3511, 7.0]
["2026-10-02T18:38:28.801736+00:00", "trade", 8.3511, 4.0]
["2026-10-02T18:38:28.803290+00:00", "trade", 8.3511, 2.0]
["2026-10-02T18:39:01.953780+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:39:06.249675+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:39:06.339371+00:00", "trade", 8.35, 56.0]
["2026-10-02T18:39:06.434679+00:00", "trade", 8.36, 8.0]
["2026-10-02T18:39:06.434753+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:39:11.078322+00:00", "trade", 8.3575, 49.0]
["2026-10-02T18:39:14.037094+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:39:30.852316+00:00", "trade", 8.354, 7.0]
["2026-10-02T18:39:30.856030+00:00", "trade", 8.354, 1.0]
["2026-10-02T18:39:31.175009+00:00", "trade", 8.356, 1.0]
["2026-10-02T18:39:31.269150+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:39:38.876916+00:00", "trade", 8.36, 8.0]
["2026-10-02T18:39:39.932478+00:00", "trade", 8.3543, 6.0]
["2026-10-02T18:39:41.292007+00:00", "trade", 8.36, 11.0]
["2026-10-02T18:39:42.754944+00:00", "trade", 8.3573, 100.0]
["2026-10-02T18:39:42.757715+00:00", "trade", 8.3573, 29.0]
["2026-10-02T18:39:42.758822+00:00", "trade", 8.3573, 5.0]
["2026-10-02T18:39:43.742477+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:39:58.776168+00:00", "trade", 8.36, 46.0]
["2026-10-02T18:40:25.149058+00:00", "trade", 8.3581, 12.0]
["2026-10-02T18:40:28.264599+00:00", "trade", 8.3585, 200.0]
["2026-10-02T18:40:41.954432+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:40:41.963399+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:40:41.963400+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:40:41.963402+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:40:41.963403+00:00", "trade", 8.36, 5.0]
["2026-10-02T18:40:41.963406+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:40:41.963421+00:00", "quote", 8.34, 8.36]
["2026-10-02T18:40:41.963428+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.963435+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.963441+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.963447+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.963460+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.963467+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.963473+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.963480+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.963487+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.963730+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.963977+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:40:41.964085+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:40:41.964085+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:40:41.964145+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:40:41.967461+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:40:41.968480+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:40:41.970458+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:40:42.064030+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:40:42.064740+00:00", "quote", 8.34, 8.37]
["2026-10-02T18:40:42.678341+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:40:48.573777+00:00", "trade", 8.355, 56.0]
["2026-10-02T18:40:57.412958+00:00", "trade", 8.3569, 100.0]
["2026-10-02T18:40:57.416249+00:00", "trade", 8.3569, 42.0]
["2026-10-02T18:41:01.844385+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:41:01.846328+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:41:01.847615+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:41:03.371057+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:41:11.353896+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:41:11.355814+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:41:11.356226+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:41:11.962238+00:00", "trade", 8.37, 5.0]
["2026-10-02T18:41:12.178515+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:41:12.178516+00:00", "trade", 8.37, 90.0]
["2026-10-02T18:41:12.179710+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:41:17.311968+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:41:21.847631+00:00", "trade", 8.37, 12.0]
["2026-10-02T18:41:21.861387+00:00", "trade", 8.37, 4.0]
["2026-10-02T18:41:26.957046+00:00", "trade", 8.37, 5.0]
["2026-10-02T18:41:35.368767+00:00", "trade", 8.36, 44.0]
["2026-10-02T18:41:35.368830+00:00", "trade", 8.36, 12.0]
["2026-10-02T18:41:37.821573+00:00", "trade", 8.36, 200.0]
["2026-10-02T18:41:41.842847+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:41:41.883090+00:00", "trade", 8.37, 12.0]
["2026-10-02T18:41:41.989072+00:00", "trade", 8.37, 4.0]
["2026-10-02T18:41:46.813652+00:00", "trade", 8.3575, 5.0]
["2026-10-02T18:41:47.594808+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:41:50.146843+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:42:01.750651+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:42:03.491815+00:00", "trade", 8.362, 16.0]
["2026-10-02T18:42:11.954967+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:42:11.960105+00:00", "trade", 8.37, 5.0]
["2026-10-02T18:42:12.363646+00:00", "trade", 8.36, 2.0]
["2026-10-02T18:42:15.933851+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:42:15.938958+00:00", "trade", 8.37, 12.0]
["2026-10-02T18:42:21.756218+00:00", "trade", 8.36, 56.0]
["2026-10-02T18:42:28.537483+00:00", "trade", 8.3604, 19.0]
["2026-10-02T18:42:29.966648+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:42:31.571049+00:00", "trade", 8.3654, 10.0]
["2026-10-02T18:42:31.692611+00:00", "trade", 8.3562, 11.0]
["2026-10-02T18:42:36.846782+00:00", "trade", 8.37, 11.0]
["2026-10-02T18:42:36.962061+00:00", "trade", 8.37, 5.0]
["2026-10-02T18:42:44.039478+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:42:44.046605+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:42:44.422407+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:42:44.422818+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:42:44.423857+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:42:44.453346+00:00", "trade", 8.36, 400.0]
["2026-10-02T18:42:57.283954+00:00", "trade", 8.3604, 100.0]
["2026-10-02T18:42:58.074247+00:00", "trade", 8.365, 100.0]
["2026-10-02T18:43:07.521320+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:07.521608+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:43:07.521670+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:43:07.522843+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:43:07.522850+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:43:07.523067+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:43:07.523091+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:07.523453+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:07.523454+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:43:07.524000+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:43:07.532500+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:43:08.531075+00:00", "trade", 8.365, 56.0]
["2026-10-02T18:43:09.193088+00:00", "trade", 8.3612, 15.0]
["2026-10-02T18:43:09.195130+00:00", "trade", 8.3612, 1.0]
["2026-10-02T18:43:12.228970+00:00", "trade", 8.365, 100.0]
["2026-10-02T18:43:21.844453+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:43:26.113416+00:00", "trade", 8.365, 100.0]
["2026-10-02T18:43:30.726727+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:30.726793+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:30.729238+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:30.732017+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:30.732047+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:30.732074+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:32.874922+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:35.118220+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:35.129090+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:37.084308+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:43:37.946121+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:37.947978+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:43:37.948398+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:43:39.672241+00:00", "trade", 8.3621, 6.0]
["2026-10-02T18:43:39.876692+00:00", "trade", 8.366, 1.0]
["2026-10-02T18:43:40.162705+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:43:41.960298+00:00", "trade", 8.38, 4.0]
["2026-10-02T18:43:43.001090+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:43:46.846254+00:00", "trade", 8.39, 9.0]
["2026-10-02T18:43:46.846438+00:00", "trade", 8.39, 10.0]
["2026-10-02T18:43:50.033969+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:43:50.036315+00:00", "trade", 8.375, 20.0]
["2026-10-02T18:43:50.912967+00:00", "trade", 8.3632, 3.0]
["2026-10-02T18:43:54.287174+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:43:55.367455+00:00", "trade", 8.375, 56.0]
["2026-10-02T18:44:01.850786+00:00", "trade", 8.3569, 14.0]
["2026-10-02T18:44:01.858738+00:00", "trade", 8.38, 9.0]
["2026-10-02T18:44:01.870756+00:00", "trade", 8.38, 11.0]
["2026-10-02T18:44:02.925728+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:44:04.663765+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:44:06.920336+00:00", "trade", 8.375, 1.0]
["2026-10-02T18:44:07.678303+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:44:10.026445+00:00", "trade", 8.3654, 12.0]
["2026-10-02T18:44:11.852524+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:44:16.433899+00:00", "trade", 8.3732, 11.0]
["2026-10-02T18:44:16.436179+00:00", "trade", 8.3732, 6.0]
["2026-10-02T18:44:17.481278+00:00", "trade", 8.375, 15.0]
["2026-10-02T18:44:21.109799+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:44:26.728225+00:00", "trade", 8.36, 17.0]
["2026-10-02T18:44:26.728229+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:44:26.728329+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:44:26.728366+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:44:26.728398+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:44:26.728405+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:44:26.728408+00:00", "trade", 8.37, 48.0]
["2026-10-02T18:44:26.728413+00:00", "trade", 8.37, 17.0]
["2026-10-02T18:44:26.728413+00:00", "trade", 8.36, 7.0]
["2026-10-02T18:44:26.728413+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:44:26.728415+00:00", "trade", 8.36, 11.0]
["2026-10-02T18:44:26.728461+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:44:26.728632+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:26.728633+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:44:26.728664+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:44:26.728684+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:44:26.728688+00:00", "trade", 8.37, 200.0]
["2026-10-02T18:44:26.728688+00:00", "trade", 8.375, 190.0]
["2026-10-02T18:44:26.728692+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:44:26.728707+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:44:26.728722+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:44:26.729012+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:44:26.729013+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:44:26.729014+00:00", "trade", 8.37, 587.0]
["2026-10-02T18:44:26.729019+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:44:26.729034+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:26.729040+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:26.729044+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:44:26.729217+00:00", "quote", 8.37, 8.37]
["2026-10-02T18:44:26.729319+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:26.729321+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:44:26.729401+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:26.729547+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:26.729618+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:26.729694+00:00", "trade", 8.37, 4.0]
["2026-10-02T18:44:26.729744+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:26.730405+00:00", "trade", 8.375, 97.0]
["2026-10-02T18:44:26.730611+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:26.730673+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:26.732327+00:00", "trade", 8.37, 397.0]
["2026-10-02T18:44:26.732808+00:00", "trade", 8.375, 103.0]
["2026-10-02T18:44:26.734989+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:26.735488+00:00", "trade", 8.37, 200.0]
["2026-10-02T18:44:26.829405+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:26.829825+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:27.033339+00:00", "trade", 8.37, 23.0]
["2026-10-02T18:44:27.131152+00:00", "trade", 8.365, 20.0]
["2026-10-02T18:44:27.337758+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:33.086431+00:00", "trade", 8.37, 5.0]
["2026-10-02T18:44:34.132441+00:00", "trade", 8.365, 100.0]
["2026-10-02T18:44:44.103984+00:00", "trade", 8.37, 77.0]
["2026-10-02T18:44:44.103986+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:44.104013+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:44.104026+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:44:44.104091+00:00", "trade", 8.365, 100.0]
["2026-10-02T18:44:44.104095+00:00", "trade", 8.365, 61.0]
["2026-10-02T18:44:44.104095+00:00", "trade", 8.36, 65.0]
["2026-10-02T18:44:44.104095+00:00", "trade", 8.36, 4.0]
["2026-10-02T18:44:44.104098+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:44:44.104243+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:44.104253+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:44.104563+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:44.104614+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:44.104621+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:44.104691+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:44.104709+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:44:44.104715+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:44:44.106404+00:00", "quote", 8.35, 8.38]
["2026-10-02T18:44:44.106890+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:44.119803+00:00", "trade", 8.37, 12.0]
["2026-10-02T18:44:44.119830+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:44.120837+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:44.127762+00:00", "trade", 8.37, 20.0]
["2026-10-02T18:44:47.504304+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:44:55.398420+00:00", "trade", 8.36, 28.0]
["2026-10-02T18:44:55.834516+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:56.336632+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:44:56.412081+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:44:56.412699+00:00", "trade", 8.36, 192.0]
["2026-10-02T18:44:56.445964+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:45:00.270489+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:45:00.277792+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:45:00.792794+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:45:07.606992+00:00", "trade", 8.36, 1.0]
["2026-10-02T18:45:14.150026+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:45:23.769738+00:00", "trade", 8.366, 25.0]
["2026-10-02T18:45:27.425571+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:45:32.552134+00:00", "trade", 8.3657, 100.0]
["2026-10-02T18:45:40.756031+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:45:45.107199+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:45:54.148754+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:45:54.149171+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:45:54.527465+00:00", "trade", 8.36, 2.0]
["2026-10-02T18:45:55.837704+00:00", "trade", 8.3603, 9.0]
["2026-10-02T18:45:55.841462+00:00", "trade", 8.3603, 8.0]
["2026-10-02T18:45:55.842910+00:00", "trade", 8.3603, 6.0]
["2026-10-02T18:45:55.844578+00:00", "trade", 8.3603, 5.0]
["2026-10-02T18:45:55.846451+00:00", "trade", 8.3603, 3.0]
["2026-10-02T18:45:55.846917+00:00", "trade", 8.3603, 1.0]
["2026-10-02T18:45:55.849032+00:00", "trade", 8.3603, 9.0]
["2026-10-02T18:46:07.620155+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:46:10.288439+00:00", "trade", 8.3668, 10.0]
["2026-10-02T18:46:20.731862+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:46:32.411768+00:00", "trade", 8.3626, 47.0]
["2026-10-02T18:46:34.059632+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:46:47.112554+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:46:50.173208+00:00", "trade", 8.366, 100.0]
["2026-10-02T18:46:53.008231+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:46:53.008265+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:46:54.855904+00:00", "trade", 8.3629, 88.0]
["2026-10-02T18:46:59.512567+00:00", "trade", 8.3629, 23.0]
["2026-10-02T18:47:00.360352+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:47:08.137019+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:47:13.298525+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:47:20.748467+00:00", "trade", 8.36, 9.0]
["2026-10-02T18:47:25.904229+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:47:39.183288+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:47:45.198672+00:00", "trade", 8.3604, 6.0]
["2026-10-02T18:47:47.802792+00:00", "trade", 8.3653, 17.0]
["2026-10-02T18:47:48.083187+00:00", "trade", 8.3605, 5.0]
["2026-10-02T18:47:48.088242+00:00", "trade", 8.3647, 26.0]
["2026-10-02T18:47:48.095916+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:47:52.111429+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:47:54.431333+00:00", "trade", 8.3638, 200.0]
["2026-10-02T18:47:54.434390+00:00", "trade", 8.3638, 30.0]
["2026-10-02T18:47:54.436230+00:00", "trade", 8.3638, 8.0]
["2026-10-02T18:47:59.259244+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:48:04.668271+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:48:10.550446+00:00", "trade", 8.3605, 9.0]
["2026-10-02T18:48:10.755322+00:00", "trade", 8.3639, 100.0]
["2026-10-02T18:48:10.758332+00:00", "trade", 8.3639, 83.0]
["2026-10-02T18:48:16.833571+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:48:24.524099+00:00", "trade", 8.3659, 200.0]
["2026-10-02T18:48:25.281607+00:00", "trade", 8.3658, 95.0]
["2026-10-02T18:48:25.282302+00:00", "trade", 8.3606, 68.0]
["2026-10-02T18:48:29.663639+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:48:42.086889+00:00", "trade", 8.36, 100.0]
["2026-10-02T18:48:47.809515+00:00", "trade", 8.3615, 6.0]
["2026-10-02T18:48:49.520757+00:00", "trade", 8.37, 18.0]
["2026-10-02T18:48:49.520758+00:00", "trade", 8.37, 200.0]
["2026-10-02T18:48:49.520760+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520761+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520764+00:00", "quote", 8.35, 8.37]
["2026-10-02T18:48:49.520765+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520765+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520767+00:00", "trade", 8.37, 2.0]
["2026-10-02T18:48:49.520770+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520774+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520776+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520777+00:00", "trade", 8.37, 2.0]
["2026-10-02T18:48:49.520777+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520780+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520784+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520785+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520786+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520787+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520791+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520830+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.520881+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:48:49.521055+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:48:49.521174+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:48:49.521335+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:48:49.521338+00:00", "quote", 8.36, 8.37]
["2026-10-02T18:48:49.521425+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:48:49.521426+00:00", "trade", 8.37, 60.0]
["2026-10-02T18:48:49.521426+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521666+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521667+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521668+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521669+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521670+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521673+00:00", "trade", 8.37, 18.0]
["2026-10-02T18:48:49.521674+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521678+00:00", "trade", 8.37, 2.0]
["2026-10-02T18:48:49.521678+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521680+00:00", "trade", 8.37, 2.0]
["2026-10-02T18:48:49.521680+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521681+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521686+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521686+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521687+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521687+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521688+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521693+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521693+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521694+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521694+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521695+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:49.521701+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521708+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521714+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521721+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521727+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521734+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521741+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521748+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521756+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521763+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521769+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521776+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:49.521782+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:48:49.521789+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:48:49.521795+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:48:49.521802+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:48:49.522090+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:48:49.522097+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:48:49.522100+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:48:49.522101+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:48:49.522103+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:48:49.522104+00:00", "trade", 8.375, 50.0]
["2026-10-02T18:48:49.522107+00:00", "trade", 8.375, 50.0]
["2026-10-02T18:48:49.522208+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:48:49.522209+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:48:49.522279+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:48:49.522286+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:48:49.522479+00:00", "trade", 8.375, 150.0]
["2026-10-02T18:48:49.522749+00:00", "trade", 8.375, 6.0]
["2026-10-02T18:48:49.523413+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:48:49.523929+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:48:49.526719+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:48:49.528403+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:48:49.528417+00:00", "trade", 8.375, 94.0]
["2026-10-02T18:48:49.528569+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:48:49.528741+00:00", "trade", 8.375, 2.0]
["2026-10-02T18:48:49.529773+00:00", "trade", 8.375, 200.0]
["2026-10-02T18:48:49.531980+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:48:49.572858+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:48:49.628463+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:48:50.943142+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:48:51.029632+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:48:51.029634+00:00", "trade", 8.37, 34.0]
["2026-10-02T18:48:54.028441+00:00", "trade", 8.37, 40.0]
["2026-10-02T18:48:54.633877+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:48:55.027721+00:00", "trade", 8.37, 2.0]
["2026-10-02T18:48:55.027722+00:00", "trade", 8.37, 12.0]
["2026-10-02T18:48:55.028409+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:55.028417+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:48:55.050762+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:00.344405+00:00", "trade", 8.37, 10.0]
["2026-10-02T18:49:00.346068+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:01.849449+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:06.405767+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:07.302464+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:49:20.091072+00:00", "trade", 8.37, 100.0]
["2026-10-02T18:49:22.386126+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:49:22.386127+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:49:22.386238+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:22.386789+00:00", "trade", 8.37, 1.0]
["2026-10-02T18:49:22.387298+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:22.389251+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:22.389253+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:49:22.389325+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:22.389357+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:22.397320+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:22.688535+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:22.688906+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:22.689042+00:00", "quote", 8.36, 8.38]
["2026-10-02T18:49:22.690311+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:49:22.694797+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:49:22.694833+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:49:22.694861+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:49:30.759102+00:00", "trade", 8.38, 4.0]
["2026-10-02T18:49:30.759102+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:49:30.759400+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:49:30.759430+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:49:33.008131+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:49:34.374092+00:00", "trade", 8.3666, 51.0]
["2026-10-02T18:49:34.376411+00:00", "trade", 8.3666, 25.0]
["2026-10-02T18:49:40.464508+00:00", "trade", 8.375, 1.0]
["2026-10-02T18:49:42.229138+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:49:42.229168+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:49:42.235801+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:49:42.236500+00:00", "trade", 8.38, 63.0]
["2026-10-02T18:49:42.236543+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:49:42.236968+00:00", "trade", 8.38, 37.0]
["2026-10-02T18:49:42.236988+00:00", "trade", 8.38, 26.0]
["2026-10-02T18:49:42.237187+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:49:42.237236+00:00", "trade", 8.38, 63.0]
["2026-10-02T18:49:42.237253+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:49:42.237308+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:49:42.237396+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:49:42.237442+00:00", "trade", 8.38, 63.0]
["2026-10-02T18:49:42.237529+00:00", "trade", 8.38, 63.0]
["2026-10-02T18:49:42.237548+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:49:42.238260+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:49:42.242001+00:00", "trade", 8.38, 14.0]
["2026-10-02T18:49:42.242002+00:00", "trade", 8.38, 15.0]
["2026-10-02T18:49:42.242028+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:49:42.242035+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:49:42.242058+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:49:42.242313+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:49:42.242427+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:49:42.247380+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:49:42.248089+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:49:42.252400+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:49:45.463347+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:49:47.732568+00:00", "trade", 8.3673, 100.0]
["2026-10-02T18:49:48.092044+00:00", "trade", 8.3719, 10.0]
["2026-10-02T18:49:50.019593+00:00", "trade", 8.3756, 200.0]
["2026-10-02T18:49:55.714234+00:00", "trade", 8.375, 2.0]
["2026-10-02T18:49:58.401748+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:50:09.696407+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:50:09.706351+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:50:11.253502+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:50:17.317697+00:00", "trade", 8.375, 4.0]
["2026-10-02T18:50:17.317869+00:00", "trade", 8.375, 1.0]
["2026-10-02T18:50:17.565163+00:00", "trade", 8.375, 14.0]
["2026-10-02T18:50:17.565654+00:00", "trade", 8.375, 12.0]
["2026-10-02T18:50:18.086444+00:00", "trade", 8.3731, 8.0]
["2026-10-02T18:50:20.815739+00:00", "trade", 8.388, 20.0]
["2026-10-02T18:50:24.023418+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:50:36.900115+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:50:39.566624+00:00", "trade", 8.375, 10.0]
["2026-10-02T18:50:39.567151+00:00", "trade", 8.375, 7.0]
["2026-10-02T18:50:39.570600+00:00", "trade", 8.375, 1.0]
["2026-10-02T18:50:39.578947+00:00", "trade", 8.375, 1.0]
["2026-10-02T18:50:49.868800+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:50:56.451754+00:00", "trade", 8.3755, 17.0]
["2026-10-02T18:51:02.935481+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:51:15.496698+00:00", "trade", 8.375, 100.0]
["2026-10-02T18:51:17.991683+00:00", "trade", 8.3682, 51.0]
["2026-10-02T18:51:19.378088+00:00", "trade", 8.3749, 1.0]
["2026-10-02T18:51:24.644027+00:00", "trade", 8.39, 5.0]
["2026-10-02T18:51:24.644788+00:00", "quote", 8.36, 8.39]
["2026-10-02T18:51:24.646584+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:51:24.647064+00:00", "trade", 8.38, 96.0]
["2026-10-02T18:51:24.647090+00:00", "trade", 8.38, 63.0]
["2026-10-02T18:51:24.647221+00:00", "trade", 8.38, 10.0]
["2026-10-02T18:51:24.647273+00:00", "trade", 8.38, 110.0]
["2026-10-02T18:51:24.647402+00:00", "trade", 8.38, 1.0]
["2026-10-02T18:51:24.647451+00:00", "trade", 8.38, 63.0]
["2026-10-02T18:51:24.647534+00:00", "trade", 8.38, 37.0]
["2026-10-02T18:51:24.653650+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:51:27.233580+00:00", "trade", 8.38, 26.0]
["2026-10-02T18:51:27.993699+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:51:27.996806+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:51:27.997515+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:51:27.997575+00:00", "trade", 8.38, 63.0]
["2026-10-02T18:51:27.998221+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:51:27.998677+00:00", "trade", 8.38, 32.0]
["2026-10-02T18:51:27.999219+00:00", "trade", 8.38, 63.0]
["2026-10-02T18:51:28.000656+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:51:33.695909+00:00", "trade", 8.38, 1.0]
["2026-10-02T18:51:33.698545+00:00", "trade", 8.38, 8.0]
["2026-10-02T18:51:33.840871+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:51:36.253414+00:00", "trade", 8.3779, 6.0]
["2026-10-02T18:51:36.744956+00:00", "trade", 8.38, 1.0]
["2026-10-02T18:51:38.572195+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:51:38.647611+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:51:38.648177+00:00", "trade", 8.38, 192.0]
["2026-10-02T18:51:38.649036+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:51:40.877317+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:51:46.012325+00:00", "trade", 8.38, 1.0]
["2026-10-02T18:51:46.012490+00:00", "trade", 8.38, 1.0]
["2026-10-02T18:51:48.092496+00:00", "trade", 8.3739, 100.0]
["2026-10-02T18:51:48.843255+00:00", "trade", 8.38, 1.0]
["2026-10-02T18:51:53.693054+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:51:54.087137+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:51:55.971449+00:00", "trade", 8.3781, 11.0]
["2026-10-02T18:52:01.299214+00:00", "trade", 8.38, 10.0]
["2026-10-02T18:52:06.235973+00:00", "trade", 8.3793, 17.0]
["2026-10-02T18:52:06.243306+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:52:17.393772+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:52:17.393773+00:00", "trade", 8.39, 200.0]
["2026-10-02T18:52:17.393776+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:52:17.393776+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:52:17.393793+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.393801+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.393815+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.393822+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.393835+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.393842+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.394061+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.394349+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.394445+00:00", "trade", 8.38, 39.0]
["2026-10-02T18:52:17.394447+00:00", "trade", 8.38, 44.0]
["2026-10-02T18:52:17.394452+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.394458+00:00", "trade", 8.39, 51.0]
["2026-10-02T18:52:17.394625+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.394893+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.395026+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:52:17.395056+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:52:17.395410+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.396473+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:52:17.396473+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.400369+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.402244+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.402306+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.402325+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:52:17.402401+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:17.403794+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:52:17.403840+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:52:17.405211+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:52:17.407722+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:17.408097+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:17.419919+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:52:17.420616+00:00", "trade", 8.39, 54.0]
["2026-10-02T18:52:17.421065+00:00", "trade", 8.39, 63.0]
["2026-10-02T18:52:17.421543+00:00", "trade", 8.39, 63.0]
["2026-10-02T18:52:17.421790+00:00", "trade", 8.39, 63.0]
["2026-10-02T18:52:17.422009+00:00", "trade", 8.39, 63.0]
["2026-10-02T18:52:17.422467+00:00", "trade", 8.39, 63.0]
["2026-10-02T18:52:17.705234+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:18.512920+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:19.639796+00:00", "trade", 8.39, 44.0]
["2026-10-02T18:52:19.639796+00:00", "trade", 8.39, 12.0]
["2026-10-02T18:52:19.639815+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:19.639864+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:19.640370+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:19.640406+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:19.642302+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:19.643763+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:19.712251+00:00", "trade", 8.384, 6.0]
["2026-10-02T18:52:22.886908+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:33.092683+00:00", "trade", 8.3717, 6.0]
["2026-10-02T18:52:34.664305+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:36.374808+00:00", "trade", 8.3856, 1.0]
["2026-10-02T18:52:42.776173+00:00", "trade", 8.39, 56.0]
["2026-10-02T18:52:42.788614+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:52:42.788958+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789062+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789062+00:00", "trade", 8.39, 63.0]
["2026-10-02T18:52:42.789083+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789149+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789232+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789331+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789415+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789502+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789510+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789546+00:00", "trade", 8.39, 63.0]
["2026-10-02T18:52:42.789586+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789666+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.789718+00:00", "trade", 8.39, 140.0]
["2026-10-02T18:52:42.789744+00:00", "trade", 8.39, 12.0]
["2026-10-02T18:52:42.789819+00:00", "trade", 8.39, 20.0]
["2026-10-02T18:52:42.818258+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:52:42.819006+00:00", "trade", 8.39, 60.0]
["2026-10-02T18:52:42.819024+00:00", "trade", 8.39, 140.0]
["2026-10-02T18:52:42.819471+00:00", "trade", 8.39, 63.0]
["2026-10-02T18:52:43.098255+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:52:43.692917+00:00", "trade", 8.39, 11.0]
["2026-10-02T18:52:43.694578+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:52:44.502712+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:52:46.791797+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:52:52.240570+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:52:52.240754+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:52:52.252575+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:52:56.171576+00:00", "trade", 8.39, 300.0]
["2026-10-02T18:52:58.842800+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:53:01.114098+00:00", "trade", 8.3874, 90.0]
["2026-10-02T18:53:01.483951+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:53:01.486843+00:00", "trade", 8.3898, 100.0]
["2026-10-02T18:53:03.398732+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:53:06.497499+00:00", "trade", 8.39, 10.0]
["2026-10-02T18:53:07.072344+00:00", "trade", 8.3893, 15.0]
["2026-10-02T18:53:12.959370+00:00", "trade", 8.39, 14.0]
["2026-10-02T18:53:12.959761+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:53:13.454026+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:53:13.674922+00:00", "trade", 8.39, 6.0]
["2026-10-02T18:53:16.076025+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:53:21.613242+00:00", "trade", 8.39, 35.0]
["2026-10-02T18:53:22.433642+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:53:23.694741+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:53:23.694836+00:00", "trade", 8.39, 8.0]
["2026-10-02T18:53:23.697943+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:53:30.261631+00:00", "trade", 8.3804, 100.0]
["2026-10-02T18:53:32.070692+00:00", "trade", 8.39, 12.0]
["2026-10-02T18:53:32.687105+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:53:35.552661+00:00", "trade", 8.3842, 32.0]
["2026-10-02T18:53:35.573224+00:00", "trade", 8.3898, 1.0]
["2026-10-02T18:53:40.990232+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:53:52.293338+00:00", "trade", 8.3747, 14.0]
["2026-10-02T18:53:53.217427+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:53:53.693410+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:53:53.696658+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:53:55.275855+00:00", "trade", 8.3909, 1.0]
["2026-10-02T18:53:56.232444+00:00", "trade", 8.3889, 9.0]
["2026-10-02T18:53:59.022880+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:54:03.984622+00:00", "trade", 8.4, 600.0]
["2026-10-02T18:54:03.984950+00:00", "trade", 8.39, 8.0]
["2026-10-02T18:54:03.991692+00:00", "trade", 8.39, 8.0]
["2026-10-02T18:54:04.001359+00:00", "trade", 8.39, 2.0]
["2026-10-02T18:54:04.022117+00:00", "trade", 8.39, 10.0]
["2026-10-02T18:54:05.491720+00:00", "trade", 8.39, 2.0]
["2026-10-02T18:54:05.834000+00:00", "trade", 8.3758, 13.0]
["2026-10-02T18:54:17.186466+00:00", "trade", 8.39, 200.0]
["2026-10-02T18:54:17.192960+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:54:21.247708+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:54:22.411636+00:00", "trade", 8.39, 30.0]
["2026-10-02T18:54:23.099139+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:54:26.111568+00:00", "trade", 8.3761, 100.0]
["2026-10-02T18:54:26.164758+00:00", "trade", 8.39, 10.0]
["2026-10-02T18:54:26.164768+00:00", "trade", 8.39, 90.0]
["2026-10-02T18:54:26.164843+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:54:26.165097+00:00", "trade", 8.39, 36.0]
["2026-10-02T18:54:26.165376+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:54:26.166037+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:54:26.182191+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:54:26.182555+00:00", "trade", 8.39, 5.0]
["2026-10-02T18:54:26.182602+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:54:26.182801+00:00", "trade", 8.38, 4.0]
["2026-10-02T18:54:26.182802+00:00", "trade", 8.38, 10.0]
["2026-10-02T18:54:26.182803+00:00", "trade", 8.38, 20.0]
["2026-10-02T18:54:26.182813+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:54:26.182836+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.182850+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.182881+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.182903+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.182908+00:00", "trade", 8.38, 7.0]
["2026-10-02T18:54:26.182913+00:00", "trade", 8.38, 8.0]
["2026-10-02T18:54:26.182933+00:00", "trade", 8.39, 63.0]
["2026-10-02T18:54:26.182949+00:00", "trade", 8.39, 150.0]
["2026-10-02T18:54:26.182954+00:00", "trade", 8.38, 5.0]
["2026-10-02T18:54:26.182978+00:00", "trade", 8.39, 40.0]
["2026-10-02T18:54:26.182980+00:00", "trade", 8.39, 94.0]
["2026-10-02T18:54:26.182980+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:54:26.182980+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:54:26.182983+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.182983+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.182985+00:00", "trade", 8.39, 2.0]
["2026-10-02T18:54:26.182986+00:00", "trade", 8.38, 1.0]
["2026-10-02T18:54:26.182988+00:00", "trade", 8.38, 120.0]
["2026-10-02T18:54:26.182988+00:00", "trade", 8.38, 171.0]
["2026-10-02T18:54:26.182992+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.183007+00:00", "trade", 8.39, 140.0]
["2026-10-02T18:54:26.183013+00:00", "trade", 8.38, 37.0]
["2026-10-02T18:54:26.183014+00:00", "trade", 8.38, 200.0]
["2026-10-02T18:54:26.183014+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183014+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183034+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183064+00:00", "trade", 8.38, 204.0]
["2026-10-02T18:54:26.183065+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183078+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.183095+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183101+00:00", "trade", 8.38, 161.0]
["2026-10-02T18:54:26.183103+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183110+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183116+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183123+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183130+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183155+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183175+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.183183+00:00", "trade", 8.39, 204.0]
["2026-10-02T18:54:26.183244+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183250+00:00", "trade", 8.39, 204.0]
["2026-10-02T18:54:26.183278+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.183312+00:00", "trade", 8.39, 34.0]
["2026-10-02T18:54:26.183359+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.183359+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183367+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.183373+00:00", "trade", 8.38, 97.0]
["2026-10-02T18:54:26.183375+00:00", "trade", 8.38, 64.0]
["2026-10-02T18:54:26.183376+00:00", "trade", 8.39, 161.0]
["2026-10-02T18:54:26.183389+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:54:26.183396+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:54:26.183399+00:00", "trade", 8.38, 204.0]
["2026-10-02T18:54:26.183399+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:54:26.183403+00:00", "quote", 8.38, 8.38]
["2026-10-02T18:54:26.183404+00:00", "trade", 8.38, 183.0]
["2026-10-02T18:54:26.183406+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:54:26.183431+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:54:26.183440+00:00", "trade", 8.39, 97.0]
["2026-10-02T18:54:26.183462+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.183499+00:00", "trade", 8.39, 64.0]
["2026-10-02T18:54:26.183539+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.183550+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:54:26.183615+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.183693+00:00", "trade", 8.385, 100.0]
["2026-10-02T18:54:26.184045+00:00", "quote", 8.37, 8.38]
["2026-10-02T18:54:26.184513+00:00", "quote", 8.37, 8.39]
["2026-10-02T18:54:26.184514+00:00", "trade", 8.38, 100.0]
["2026-10-02T18:54:26.184515+00:00", "trade", 8.38, 27.0]
["2026-10-02T18:54:26.184534+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.184540+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.184568+00:00", "trade", 8.38, 300.0]
["2026-10-02T18:54:26.184895+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.185080+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.185089+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.185295+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.185502+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.185997+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.188284+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.188364+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.189331+00:00", "trade", 8.39, 200.0]
["2026-10-02T18:54:26.190214+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.191431+00:00", "trade", 8.39, 183.0]
["2026-10-02T18:54:26.195337+00:00", "trade", 8.39, 200.0]
["2026-10-02T18:54:26.200193+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:26.220544+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:26.232245+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:54:28.171392+00:00", "trade", 8.3883, 12.0]
["2026-10-02T18:54:35.000574+00:00", "trade", 8.3878, 3.0]
["2026-10-02T18:54:38.844917+00:00", "trade", 8.385, 5.0]
["2026-10-02T18:54:38.845001+00:00", "trade", 8.385, 4.0]
["2026-10-02T18:54:38.847670+00:00", "trade", 8.385, 6.0]
["2026-10-02T18:54:38.848165+00:00", "trade", 8.385, 4.0]
["2026-10-02T18:54:38.850363+00:00", "trade", 8.385, 3.0]
["2026-10-02T18:54:38.858375+00:00", "trade", 8.385, 8.0]
["2026-10-02T18:54:38.858463+00:00", "trade", 8.385, 6.0]
["2026-10-02T18:54:38.867448+00:00", "trade", 8.385, 1.0]
["2026-10-02T18:54:39.733273+00:00", "trade", 8.3878, 9.0]
["2026-10-02T18:54:41.405147+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:41.743609+00:00", "trade", 8.385, 300.0]
["2026-10-02T18:54:47.107890+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:54:47.410586+00:00", "trade", 8.385, 20.0]
["2026-10-02T18:54:53.695777+00:00", "trade", 8.385, 5.0]
["2026-10-02T18:55:06.548534+00:00", "trade", 8.385, 1500.0]
["2026-10-02T18:55:09.908342+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:55:13.693330+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:55:13.693363+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:55:13.693767+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:55:13.693905+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:55:13.693909+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:55:13.693910+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:55:13.693926+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:55:13.693927+00:00", "trade", 8.39, 44.0]
["2026-10-02T18:55:13.693931+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:55:13.693931+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:55:13.693933+00:00", "trade", 8.39, 45.0]
["2026-10-02T18:55:13.694237+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:55:13.694610+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:55:13.695709+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:55:13.718941+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:55:13.738812+00:00", "trade", 8.39, 32.0]
["2026-10-02T18:55:13.748572+00:00", "trade", 8.39, 200.0]
["2026-10-02T18:55:13.793642+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:55:13.799572+00:00", "trade", 8.39, 44.0]
["2026-10-02T18:55:13.800133+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:55:13.800172+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:55:24.336753+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:55:24.348699+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:55:31.234551+00:00", "trade", 8.39, 2.0]
["2026-10-02T18:55:33.612677+00:00", "trade", 8.3868, 11.0]
["2026-10-02T18:55:35.809437+00:00", "trade", 8.3874, 11.0]
["2026-10-02T18:55:35.817917+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:55:37.376480+00:00", "trade", 8.3869, 2.0]
["2026-10-02T18:55:38.432989+00:00", "trade", 8.3869, 6.0]
["2026-10-02T18:55:39.498101+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:55:44.227642+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:55:48.632336+00:00", "trade", 8.3871, 9.0]
["2026-10-02T18:55:48.648564+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:55:52.296567+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:55:59.782036+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:56:13.120894+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:56:14.104509+00:00", "trade", 8.3853, 317.0]
["2026-10-02T18:56:15.219961+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:56:22.163812+00:00", "trade", 8.39, 2.0]
["2026-10-02T18:56:22.163903+00:00", "trade", 8.39, 35.0]
["2026-10-02T18:56:22.164196+00:00", "trade", 8.39, 35.0]
["2026-10-02T18:56:22.164197+00:00", "trade", 8.39, 35.0]
["2026-10-02T18:56:22.164232+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:22.164258+00:00", "trade", 8.39, 70.0]
["2026-10-02T18:56:22.164258+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:56:22.164294+00:00", "trade", 8.39, 34.0]
["2026-10-02T18:56:22.164562+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:56:22.164636+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:22.164669+00:00", "trade", 8.39, 200.0]
["2026-10-02T18:56:22.164669+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:56:22.164672+00:00", "trade", 8.39, 2.0]
["2026-10-02T18:56:22.164678+00:00", "trade", 8.39, 2.0]
["2026-10-02T18:56:22.164689+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.164697+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.164766+00:00", "trade", 8.39, 200.0]
["2026-10-02T18:56:22.165060+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.165061+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:56:22.165062+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:56:22.165065+00:00", "trade", 8.39, 35.0]
["2026-10-02T18:56:22.165068+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:56:22.165082+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:22.165091+00:00", "quote", 8.39, 8.39]
["2026-10-02T18:56:22.165142+00:00", "quote", 8.39, 8.39]
["2026-10-02T18:56:22.165156+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:56:22.165156+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:22.165409+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:22.165511+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:22.165558+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:22.167596+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:22.170100+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:22.191059+00:00", "trade", 8.39, 4.0]
["2026-10-02T18:56:22.191060+00:00", "trade", 8.39, 96.0]
["2026-10-02T18:56:22.191060+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:22.191079+00:00", "trade", 8.39, 44.0]
["2026-10-02T18:56:22.401549+00:00", "trade", 8.385, 100.0]
["2026-10-02T18:56:22.560839+00:00", "trade", 8.385, 20.0]
["2026-10-02T18:56:22.561065+00:00", "trade", 8.39, 42.0]
["2026-10-02T18:56:22.561067+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:56:22.561072+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:56:22.561085+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561367+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561579+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561660+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561871+00:00", "trade", 8.4, 20.0]
["2026-10-02T18:56:22.561871+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561872+00:00", "trade", 8.4, 10.0]
["2026-10-02T18:56:22.561873+00:00", "trade", 8.4, 57.0]
["2026-10-02T18:56:22.561875+00:00", "trade", 8.4, 42.0]
["2026-10-02T18:56:22.561878+00:00", "trade", 8.4, 149.0]
["2026-10-02T18:56:22.561878+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561885+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561891+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561892+00:00", "trade", 8.4, 51.0]
["2026-10-02T18:56:22.561898+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561914+00:00", "trade", 8.4, 16.0]
["2026-10-02T18:56:22.561933+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561945+00:00", "trade", 8.4, 200.0]
["2026-10-02T18:56:22.561948+00:00", "trade", 8.4, 100.0]
["2026-10-02T18:56:22.561948+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561955+00:00", "trade", 8.4, 100.0]
["2026-10-02T18:56:22.561956+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.561967+00:00", "trade", 8.4, 18.0]
["2026-10-02T18:56:22.562038+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.562089+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.562126+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.562131+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:22.562248+00:00", "trade", 8.4, 5.0]
["2026-10-02T18:56:22.562251+00:00", "trade", 8.4, 100.0]
["2026-10-02T18:56:22.562251+00:00", "trade", 8.4, 200.0]
["2026-10-02T18:56:22.562251+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:22.562266+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:22.562277+00:00", "trade", 8.4, 436.0]
["2026-10-02T18:56:22.562298+00:00", "trade", 8.4, 1.0]
["2026-10-02T18:56:22.562339+00:00", "trade", 8.4, 11.0]
["2026-10-02T18:56:22.562348+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:22.562461+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:22.562484+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:22.563535+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:22.566316+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:22.569196+00:00", "trade", 8.4, 300.0]
["2026-10-02T18:56:22.573973+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:22.574097+00:00", "trade", 8.4, 284.0]
["2026-10-02T18:56:22.577502+00:00", "trade", 8.4, 100.0]
["2026-10-02T18:56:22.578536+00:00", "trade", 8.41, 12.0]
["2026-10-02T18:56:22.579487+00:00", "trade", 8.41, 9.0]
["2026-10-02T18:56:22.612248+00:00", "quote", 8.39, 8.42]
["2026-10-02T18:56:22.612477+00:00", "trade", 8.4, 56.0]
["2026-10-02T18:56:22.612496+00:00", "trade", 8.4, 28.0]
["2026-10-02T18:56:22.613603+00:00", "quote", 8.39, 8.44]
["2026-10-02T18:56:22.613670+00:00", "trade", 8.41, 10.0]
["2026-10-02T18:56:22.613704+00:00", "quote", 8.4, 8.44]
["2026-10-02T18:56:22.613720+00:00", "quote", 8.4, 8.44]
["2026-10-02T18:56:22.613735+00:00", "quote", 8.4, 8.44]
["2026-10-02T18:56:22.614054+00:00", "trade", 8.41, 10.0]
["2026-10-02T18:56:22.614068+00:00", "trade", 8.41, 10.0]
["2026-10-02T18:56:22.615214+00:00", "quote", 8.4, 8.44]
["2026-10-02T18:56:22.629592+00:00", "quote", 8.4, 8.44]
["2026-10-02T18:56:22.659633+00:00", "quote", 8.4, 8.44]
["2026-10-02T18:56:22.771303+00:00", "trade", 8.42, 100.0]
["2026-10-02T18:56:22.771312+00:00", "trade", 8.42, 500.0]
["2026-10-02T18:56:22.771316+00:00", "trade", 8.42, 200.0]
["2026-10-02T18:56:22.771853+00:00", "trade", 8.42, 200.0]
["2026-10-02T18:56:22.772493+00:00", "trade", 8.42, 600.0]
["2026-10-02T18:56:22.772571+00:00", "trade", 8.42, 200.0]
["2026-10-02T18:56:22.777559+00:00", "trade", 8.42, 500.0]
["2026-10-02T18:56:22.777726+00:00", "trade", 8.42, 500.0]
["2026-10-02T18:56:22.780631+00:00", "trade", 8.42, 300.0]
["2026-10-02T18:56:23.061738+00:00", "trade", 8.42, 15.0]
["2026-10-02T18:56:23.321669+00:00", "trade", 8.4, 100.0]
["2026-10-02T18:56:23.321743+00:00", "quote", 8.4, 8.44]
["2026-10-02T18:56:24.228242+00:00", "quote", 8.4, 8.44]
["2026-10-02T18:56:24.228280+00:00", "quote", 8.4, 8.43]
["2026-10-02T18:56:24.228312+00:00", "quote", 8.4, 8.43]
["2026-10-02T18:56:32.014928+00:00", "quote", 8.4, 8.43]
["2026-10-02T18:56:35.515422+00:00", "trade", 8.4052, 10.0]
["2026-10-02T18:56:46.366106+00:00", "trade", 8.415, 4.0]
["2026-10-02T18:56:52.355070+00:00", "trade", 8.4057, 7.0]
["2026-10-02T18:56:52.358596+00:00", "trade", 8.4057, 2.0]
["2026-10-02T18:56:58.912558+00:00", "trade", 8.3888, 100.0]
["2026-10-02T18:56:58.916044+00:00", "trade", 8.3888, 4.0]
["2026-10-02T18:56:59.811895+00:00", "trade", 8.4, 100.0]
["2026-10-02T18:56:59.811933+00:00", "trade", 8.4, 1.0]
["2026-10-02T18:56:59.811996+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:56:59.811997+00:00", "trade", 8.4, 63.0]
["2026-10-02T18:56:59.812031+00:00", "trade", 8.4, 300.0]
["2026-10-02T18:56:59.812031+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:56:59.812032+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:56:59.812034+00:00", "trade", 8.4, 13.0]
["2026-10-02T18:56:59.812038+00:00", "trade", 8.4, 6.0]
["2026-10-02T18:56:59.812038+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:56:59.812040+00:00", "trade", 8.4, 11.0]
["2026-10-02T18:56:59.812044+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:56:59.812050+00:00", "trade", 8.4, 1.0]
["2026-10-02T18:56:59.812051+00:00", "quote", 8.4, 8.41]
["2026-10-02T18:56:59.812058+00:00", "quote", 8.4, 8.41]
["2026-10-02T18:56:59.812066+00:00", "trade", 8.4, 11.0]
["2026-10-02T18:56:59.812082+00:00", "quote", 8.4, 8.41]
["2026-10-02T18:56:59.812104+00:00", "trade", 8.4, 40.0]
["2026-10-02T18:56:59.812106+00:00", "trade", 8.4, 17.0]
["2026-10-02T18:56:59.812106+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:59.812171+00:00", "trade", 8.4, 83.0]
["2026-10-02T18:56:59.812172+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:59.816085+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:59.824129+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:56:59.824159+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:59.824165+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:56:59.824167+00:00", "trade", 8.39, 18.0]
["2026-10-02T18:56:59.824168+00:00", "trade", 8.39, 14.0]
["2026-10-02T18:56:59.824187+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:59.824201+00:00", "quote", 8.39, 8.4]
["2026-10-02T18:56:59.824233+00:00", "trade", 8.39, 140.0]
["2026-10-02T18:56:59.824235+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:56:59.824292+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:56:59.824294+00:00", "trade", 8.39, 57.0]
["2026-10-02T18:56:59.824318+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:56:59.824349+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:59.824435+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:59.824642+00:00", "trade", 8.39, 1.0]
["2026-10-02T18:56:59.824678+00:00", "trade", 8.39, 140.0]
["2026-10-02T18:56:59.829240+00:00", "quote", 8.38, 8.39]
["2026-10-02T18:56:59.829605+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:56:59.861887+00:00", "trade", 8.39, 9.0]
["2026-10-02T18:57:02.167202+00:00", "trade", 8.39, 90.0]
["2026-10-02T18:57:02.167235+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:57:02.167262+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:57:02.167277+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:57:02.167768+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:57:02.167782+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:57:02.167792+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:57:02.172803+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:57:02.173750+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:57:02.174177+00:00", "quote", 8.38, 8.4]
["2026-10-02T18:57:02.174252+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:57:02.475821+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:57:03.512602+00:00", "trade", 8.3891, 23.0]
["2026-10-02T18:57:04.453972+00:00", "trade", 8.395, 1.0]
["2026-10-02T18:57:08.316240+00:00", "trade", 8.3954, 65.0]
["2026-10-02T18:57:14.123250+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:57:14.123335+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:57:17.905050+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:57:22.166255+00:00", "trade", 8.3975, 200.0]
["2026-10-02T18:57:34.531528+00:00", "trade", 8.3961, 1.0]
["2026-10-02T18:57:37.233985+00:00", "trade", 8.396, 9.0]
["2026-10-02T18:57:37.236718+00:00", "trade", 8.396, 1.0]
["2026-10-02T18:57:44.152168+00:00", "trade", 8.395, 100.0]
["2026-10-02T18:57:44.157742+00:00", "trade", 8.395, 200.0]
["2026-10-02T18:57:52.077119+00:00", "trade", 8.395, 81.0]
["2026-10-02T18:57:53.529942+00:00", "trade", 8.3975, 100.0]
["2026-10-02T18:58:00.293231+00:00", "trade", 8.3952, 9.0]
["2026-10-02T18:58:02.796451+00:00", "trade", 8.3898, 40.0]
["2026-10-02T18:58:04.237614+00:00", "trade", 8.3975, 100.0]
["2026-10-02T18:58:05.681957+00:00", "trade", 8.3954, 70.0]
["2026-10-02T18:58:07.153747+00:00", "trade", 8.3959, 11.0]
["2026-10-02T18:58:14.592530+00:00", "trade", 8.39, 100.0]
["2026-10-02T18:58:14.595430+00:00", "trade", 8.39, 84.0]
["2026-10-02T18:58:14.598076+00:00", "trade", 8.39, 10.0]
["2026-10-02T18:58:17.489348+00:00", "trade", 8.395, 1.0]
["2026-10-02T18:58:17.506484+00:00", "trade", 8.3975, 100.0]
["2026-10-02T18:58:32.617349+00:00", "trade", 8.3975, 200.0]
["2026-10-02T18:58:35.772479+00:00", "trade", 8.3958, 6.0]
["2026-10-02T18:58:47.572924+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:58:48.998711+00:00", "trade", 8.3906, 48.0]
["2026-10-02T18:58:53.313252+00:00", "trade", 8.3921, 100.0]
["2026-10-02T18:58:58.166602+00:00", "trade", 8.3997, 8.0]
["2026-10-02T18:59:04.564755+00:00", "trade", 8.4, 7.0]
["2026-10-02T18:59:04.564785+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:59:04.565482+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:59:04.565494+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:59:04.565526+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:59:11.007187+00:00", "trade", 8.395, 300.0]
["2026-10-02T18:59:11.008146+00:00", "trade", 8.395, 42.0]
["2026-10-02T18:59:11.589447+00:00", "trade", 8.395, 100.0]
["2026-10-02T18:59:11.589910+00:00", "trade", 8.395, 193.0]
["2026-10-02T18:59:11.603309+00:00", "trade", 8.395, 100.0]
["2026-10-02T18:59:14.590856+00:00", "trade", 8.395, 14.0]
["2026-10-02T18:59:20.615687+00:00", "trade", 8.41, 25.0]
["2026-10-02T18:59:20.615692+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:59:21.431541+00:00", "trade", 8.395, 1.0]
["2026-10-02T18:59:25.138326+00:00", "trade", 8.395, 100.0]
["2026-10-02T18:59:25.141603+00:00", "trade", 8.4, 1.0]
["2026-10-02T18:59:26.926955+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:59:30.756003+00:00", "trade", 8.3957, 6.0]
["2026-10-02T18:59:36.419540+00:00", "quote", 8.38, 8.41]
["2026-10-02T18:59:36.570103+00:00", "trade", 8.395, 100.0]
["2026-10-02T18:59:38.773835+00:00", "trade", 8.4023, 4.0]
["2026-10-02T18:59:39.492690+00:00", "trade", 8.399, 200.0]
["2026-10-02T18:59:39.493673+00:00", "trade", 8.399, 100.0]
["2026-10-02T18:59:46.407607+00:00", "trade", 8.3953, 1.0]
["2026-10-02T18:59:48.492913+00:00", "trade", 8.395, 100.0]
["2026-10-02T18:59:50.036501+00:00", "trade", 8.395, 5.0]
["2026-10-02T18:59:51.375961+00:00", "trade", 8.3954, 3.0]
["2026-10-02T18:59:51.379959+00:00", "trade", 8.3954, 1.0]
["2026-10-02T18:59:53.913331+00:00", "trade", 8.395, 1.0]
["2026-10-02T18:59:55.091308+00:00", "trade", 8.395, 64.0]
["2026-10-02T18:59:55.180239+00:00", "trade", 8.41, 100.0]
["2026-10-02T18:59:55.180260+00:00", "quote", 8.39, 8.41]
["2026-10-02T18:59:55.180267+00:00", "quote", 8.4, 8.41]
["2026-10-02T18:59:55.180296+00:00", "quote", 8.4, 8.41]
["2026-10-02T18:59:55.180349+00:00", "quote", 8.4, 8.41]
["2026-10-02T18:59:55.180374+00:00", "trade", 8.41, 100.0]
["2026-10-02T18:59:55.180413+00:00", "trade", 8.41, 100.0]
["2026-10-02T18:59:55.180432+00:00", "trade", 8.41, 100.0]
["2026-10-02T18:59:55.180432+00:00", "quote", 8.4, 8.41]
["2026-10-02T18:59:55.180481+00:00", "quote", 8.4, 8.41]
["2026-10-02T18:59:55.180553+00:00", "trade", 8.41, 100.0]
["2026-10-02T18:59:55.180558+00:00", "quote", 8.4, 8.41]
["2026-10-02T18:59:55.180630+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:59:55.180645+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:59:55.180946+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:59:55.181096+00:00", "trade", 8.41, 82.0]
["2026-10-02T18:59:55.181967+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:59:55.182320+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:59:55.182385+00:00", "trade", 8.41, 100.0]
["2026-10-02T18:59:55.183390+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:59:55.186162+00:00", "trade", 8.41, 300.0]
["2026-10-02T18:59:55.190589+00:00", "quote", 8.4, 8.42]
["2026-10-02T18:59:55.190590+00:00", "trade", 8.42, 100.0]
["2026-10-02T18:59:55.190591+00:00", "trade", 8.42, 66.0]
["2026-10-02T18:59:55.190611+00:00", "trade", 8.42, 134.0]
["2026-10-02T18:59:55.190632+00:00", "quote", 8.41, 8.42]
["2026-10-02T18:59:55.190639+00:00", "quote", 8.41, 8.42]
["2026-10-02T18:59:55.190652+00:00", "quote", 8.41, 8.42]
["2026-10-02T18:59:55.190658+00:00", "quote", 8.41, 8.42]
["2026-10-02T18:59:55.190665+00:00", "quote", 8.41, 8.42]
["2026-10-02T18:59:55.190672+00:00", "quote", 8.41, 8.42]
["2026-10-02T18:59:55.190678+00:00", "quote", 8.41, 8.42]
["2026-10-02T18:59:55.190684+00:00", "quote", 8.41, 8.42]
["2026-10-02T18:59:55.190691+00:00", "quote", 8.41, 8.42]
["2026-10-02T18:59:55.190914+00:00", "quote", 8.41, 8.42]
["2026-10-02T18:59:55.190988+00:00", "quote", 8.41, 8.43]
["2026-10-02T18:59:55.191157+00:00", "trade", 8.42, 14.0]
["2026-10-02T18:59:55.191186+00:00", "quote", 8.41, 8.43]
["2026-10-02T18:59:55.191360+00:00", "quote", 8.41, 8.43]
["2026-10-02T18:59:55.192014+00:00", "quote", 8.41, 8.44]
["2026-10-02T18:59:55.192973+00:00", "trade", 8.41, 100.0]
["2026-10-02T18:59:55.193737+00:00", "trade", 8.425, 140.0]
["2026-10-02T18:59:55.194666+00:00", "quote", 8.41, 8.44]
["2026-10-02T18:59:55.216863+00:00", "trade", 8.41, 100.0]
["2026-10-02T18:59:55.290765+00:00", "quote", 8.41, 8.44]
["2026-10-02T18:59:56.001135+00:00", "trade", 8.4114, 4.0]
["2026-10-02T18:59:56.002697+00:00", "trade", 8.4036, 85.0]
["2026-10-02T18:59:56.291189+00:00", "trade", 8.4225, 100.0]
["2026-10-02T19:00:02.292328+00:00", "trade", 8.425, 42.0]
["2026-10-02T19:00:06.292298+00:00", "trade", 8.425, 13.0]
["2026-10-02T19:00:11.945147+00:00", "quote", 8.41, 8.44]
["2026-10-02T19:00:11.945158+00:00", "quote", 8.41, 8.44]
["2026-10-02T19:00:11.946348+00:00", "trade", 8.425, 32.0]
["2026-10-02T19:00:20.887576+00:00", "quote", 8.41, 8.44]
["2026-10-02T19:00:21.506059+00:00", "quote", 8.41, 8.44]
["2026-10-02T19:00:21.506875+00:00", "quote", 8.41, 8.44]
["2026-10-02T19:00:22.850997+00:00", "trade", 8.4061, 2.0]
["2026-10-02T19:00:23.104488+00:00", "trade", 8.42, 44.0]
["2026-10-02T19:00:23.104564+00:00", "trade", 8.42, 56.0]
["2026-10-02T19:00:23.104596+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.104618+00:00", "quote", 8.41, 8.43]
["2026-10-02T19:00:23.104624+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.104636+00:00", "trade", 8.41, 40.0]
["2026-10-02T19:00:23.104637+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.104646+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.104680+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.104760+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.104784+00:00", "trade", 8.41, 10.0]
["2026-10-02T19:00:23.104823+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.104830+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.104840+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.104845+00:00", "trade", 8.41, 221.0]
["2026-10-02T19:00:23.104846+00:00", "trade", 8.41, 16.0]
["2026-10-02T19:00:23.104847+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.104847+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.104892+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.104904+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.104948+00:00", "trade", 8.425, 100.0]
["2026-10-02T19:00:23.104955+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.105067+00:00", "trade", 8.425, 221.0]
["2026-10-02T19:00:23.105130+00:00", "trade", 8.425, 218.0]
["2026-10-02T19:00:23.105183+00:00", "trade", 8.4225, 32.0]
["2026-10-02T19:00:23.105199+00:00", "trade", 8.425, 100.0]
["2026-10-02T19:00:23.105571+00:00", "trade", 8.425, 200.0]
["2026-10-02T19:00:23.105955+00:00", "trade", 8.425, 480.0]
["2026-10-02T19:00:23.108450+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.111678+00:00", "trade", 8.425, 200.0]
["2026-10-02T19:00:23.117547+00:00", "trade", 8.42, 169.0]
["2026-10-02T19:00:23.122476+00:00", "trade", 8.42, 32.0]
["2026-10-02T19:00:23.417469+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417470+00:00", "trade", 8.41, 218.0]
["2026-10-02T19:00:23.417474+00:00", "trade", 8.41, 480.0]
["2026-10-02T19:00:23.417474+00:00", "trade", 8.41, 169.0]
["2026-10-02T19:00:23.417476+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417483+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417491+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417497+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417501+00:00", "trade", 8.415, 100.0]
["2026-10-02T19:00:23.417505+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417511+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417518+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417534+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417555+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.417555+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417570+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417588+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417629+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417630+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.417773+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417787+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.417862+00:00", "trade", 8.41, 20.0]
["2026-10-02T19:00:23.417864+00:00", "trade", 8.41, 120.0]
["2026-10-02T19:00:23.417864+00:00", "trade", 8.41, 20.0]
["2026-10-02T19:00:23.417864+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.417932+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.417952+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.417962+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.417967+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.417970+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.417976+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.417983+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.417990+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.417998+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.418008+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.418019+00:00", "trade", 8.41, 200.0]
["2026-10-02T19:00:23.418019+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.418026+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.418042+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.418049+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.418214+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.418214+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.418233+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.418240+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.418240+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.418247+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.418248+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.418257+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.418263+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.418270+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.418338+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.421413+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.421414+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.421415+00:00", "trade", 8.41, 200.0]
["2026-10-02T19:00:23.421421+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.421433+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.421439+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.421446+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.421511+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.421512+00:00", "trade", 8.41, 40.0]
["2026-10-02T19:00:23.421512+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:00:23.421782+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.421846+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.421853+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.421868+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.421886+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.421886+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.421887+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.421892+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:23.421899+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.421908+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.421915+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.421922+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.421931+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.421939+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:23.421940+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.422130+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.422137+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.422165+00:00", "trade", 8.41, 4.0]
["2026-10-02T19:00:23.422168+00:00", "trade", 8.41, 3.0]
["2026-10-02T19:00:23.422412+00:00", "trade", 8.41, 5.0]
["2026-10-02T19:00:23.422427+00:00", "trade", 8.41, 4.0]
["2026-10-02T19:00:23.426133+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.426147+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:23.535311+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:25.919743+00:00", "trade", 8.4092, 202.0]
["2026-10-02T19:00:25.920116+00:00", "trade", 8.4092, 1.0]
["2026-10-02T19:00:29.609942+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.610027+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.616494+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.616934+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.617371+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.617481+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.617559+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.617634+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.617737+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.617812+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.617892+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:00:29.617969+00:00", "trade", 8.41, 12.0]
["2026-10-02T19:00:30.986934+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:32.534848+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:32.792199+00:00", "trade", 8.405, 100.0]
["2026-10-02T19:00:33.065968+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:00:33.066009+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:33.066037+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:33.100163+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:34.086647+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:36.200275+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:36.200671+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:36.200701+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:36.206005+00:00", "trade", 8.41, 63.0]
["2026-10-02T19:00:36.208444+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:36.209154+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:38.000351+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:42.709892+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:42.712613+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:44.909562+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:44.909593+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:44.914170+00:00", "trade", 8.41, 63.0]
["2026-10-02T19:00:45.919136+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:51.326059+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:51.328594+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:51.328626+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:51.332973+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:51.333087+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:51.334693+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:51.334879+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:51.335171+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:51.335674+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:51.336235+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:00:51.336258+00:00", "trade", 8.41, 21.0]
["2026-10-02T19:00:51.336532+00:00", "trade", 8.41, 200.0]
["2026-10-02T19:00:52.148374+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:52.754269+00:00", "trade", 8.4136, 1.0]
["2026-10-02T19:00:57.807223+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:57.807291+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:00:58.766276+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:02.608346+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:06.138288+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:01:06.138371+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:01:06.138386+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:01:06.138482+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:01:06.138574+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:01:06.138658+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:01:06.138835+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:01:06.138963+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:01:06.139037+00:00", "trade", 8.41, 32.0]
["2026-10-02T19:01:06.230707+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:08.201636+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:10.906121+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:12.146645+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:13.947386+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:17.634863+00:00", "trade", 8.4135, 1.0]
["2026-10-02T19:01:18.560964+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:01:20.342490+00:00", "trade", 8.4135, 3.0]
["2026-10-02T19:01:20.476606+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:20.476640+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:21.337371+00:00", "trade", 8.41, 19.0]
["2026-10-02T19:01:22.648265+00:00", "trade", 8.41, 7329.0]
["2026-10-02T19:01:22.648854+00:00", "trade", 8.41, 205.0]
["2026-10-02T19:01:22.668286+00:00", "trade", 8.41, 1.0]
["2026-10-02T19:01:23.394631+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:23.394724+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:01:30.007359+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:30.010198+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:01:35.211535+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:41.658562+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:01:41.659899+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:41.660903+00:00", "trade", 8.41, 30.0]
["2026-10-02T19:01:47.447299+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:50.112679+00:00", "trade", 8.4102, 80.0]
["2026-10-02T19:01:51.674302+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:52.650376+00:00", "trade", 8.41, 11.0]
["2026-10-02T19:01:53.934978+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:01:55.787335+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:01:57.141770+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:01.209191+00:00", "trade", 8.41, 2.0]
["2026-10-02T19:02:05.522078+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:02:06.241995+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:08.353003+00:00", "trade", 8.4105, 13.0]
["2026-10-02T19:02:10.513553+00:00", "trade", 8.4105, 20.0]
["2026-10-02T19:02:10.516155+00:00", "trade", 8.4105, 5.0]
["2026-10-02T19:02:10.518117+00:00", "trade", 8.4105, 4.0]
["2026-10-02T19:02:10.520309+00:00", "trade", 8.4105, 3.0]
["2026-10-02T19:02:11.454376+00:00", "trade", 8.41, 10.0]
["2026-10-02T19:02:16.243111+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:17.124895+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:02:17.126109+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:17.127061+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:17.127131+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:17.246245+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:17.550422+00:00", "trade", 8.41, 2.0]
["2026-10-02T19:02:18.616052+00:00", "trade", 8.4107, 17.0]
["2026-10-02T19:02:21.681357+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:21.681365+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:22.069890+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:22.069918+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:22.652369+00:00", "trade", 8.4101, 11.0]
["2026-10-02T19:02:23.489643+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:23.954081+00:00", "trade", 8.4023, 13.0]
["2026-10-02T19:02:26.244105+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:26.244131+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:27.424441+00:00", "trade", 8.4099, 30.0]
["2026-10-02T19:02:27.663632+00:00", "quote", 8.4, 8.42]
["2026-10-02T19:02:27.663633+00:00", "trade", 8.41, 29.0]
["2026-10-02T19:02:27.663651+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:27.663665+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:27.663678+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:27.663688+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:27.663706+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:27.668750+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:28.085439+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:28.773575+00:00", "trade", 8.415, 100.0]
["2026-10-02T19:02:29.087361+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:29.116380+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:29.793147+00:00", "trade", 8.415, 40.0]
["2026-10-02T19:02:33.112258+00:00", "trade", 8.4024, 5.0]
["2026-10-02T19:02:33.219151+00:00", "trade", 8.4101, 100.0]
["2026-10-02T19:02:33.221251+00:00", "trade", 8.4101, 13.0]
["2026-10-02T19:02:33.408989+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:43.495780+00:00", "trade", 8.415, 100.0]
["2026-10-02T19:02:46.658833+00:00", "trade", 8.415, 99.0]
["2026-10-02T19:02:46.667835+00:00", "trade", 8.415, 3.0]
["2026-10-02T19:02:46.668956+00:00", "trade", 8.41, 642.0]
["2026-10-02T19:02:46.669067+00:00", "trade", 8.4139, 642.0]
["2026-10-02T19:02:46.669540+00:00", "trade", 8.4116, 29.0]
["2026-10-02T19:02:48.267247+00:00", "trade", 8.415, 2.0]
["2026-10-02T19:02:52.706379+00:00", "trade", 8.415, 147.0]
["2026-10-02T19:02:56.252874+00:00", "trade", 8.4032, 10.0]
["2026-10-02T19:02:56.253098+00:00", "trade", 8.42, 12.0]
["2026-10-02T19:02:56.253099+00:00", "trade", 8.42, 8.0]
["2026-10-02T19:02:56.253101+00:00", "trade", 8.42, 400.0]
["2026-10-02T19:02:56.253103+00:00", "trade", 8.42, 200.0]
["2026-10-02T19:02:56.253106+00:00", "trade", 8.42, 100.0]
["2026-10-02T19:02:56.253112+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:56.253119+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:56.253139+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:56.253145+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:56.253153+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:56.253167+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:56.253174+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:56.253181+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:56.253394+00:00", "trade", 8.42, 5.0]
["2026-10-02T19:02:56.253401+00:00", "trade", 8.42, 100.0]
["2026-10-02T19:02:56.253583+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:02:56.253619+00:00", "quote", 8.42, 8.42]
["2026-10-02T19:02:56.253633+00:00", "quote", 8.42, 8.42]
["2026-10-02T19:02:56.253639+00:00", "quote", 8.42, 8.42]
["2026-10-02T19:02:56.253645+00:00", "quote", 8.42, 8.42]
["2026-10-02T19:02:56.253653+00:00", "quote", 8.42, 8.42]
["2026-10-02T19:02:56.253660+00:00", "quote", 8.42, 8.42]
["2026-10-02T19:02:56.253677+00:00", "trade", 8.42, 100.0]
["2026-10-02T19:02:56.253686+00:00", "trade", 8.42, 100.0]
["2026-10-02T19:02:56.253687+00:00", "trade", 8.42, 100.0]
["2026-10-02T19:02:56.253687+00:00", "quote", 8.42, 8.42]
["2026-10-02T19:02:56.253811+00:00", "trade", 8.42, 100.0]
["2026-10-02T19:02:56.253812+00:00", "quote", 8.42, 8.42]
["2026-10-02T19:02:56.253886+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:02:56.253954+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:02:56.254375+00:00", "quote", 8.42, 8.44]
["2026-10-02T19:02:56.254664+00:00", "quote", 8.42, 8.44]
["2026-10-02T19:02:56.256975+00:00", "trade", 8.42, 131.0]
["2026-10-02T19:02:56.257264+00:00", "trade", 8.43, 16.0]
["2026-10-02T19:02:56.258383+00:00", "quote", 8.42, 8.44]
["2026-10-02T19:02:56.260660+00:00", "trade", 8.42, 100.0]
["2026-10-02T19:02:56.265466+00:00", "quote", 8.42, 8.44]
["2026-10-02T19:02:56.270953+00:00", "trade", 8.43, 13.0]
["2026-10-02T19:02:56.279837+00:00", "trade", 8.42, 100.0]
["2026-10-02T19:02:56.279995+00:00", "trade", 8.42, 14.0]
["2026-10-02T19:02:56.280509+00:00", "quote", 8.42, 8.44]
["2026-10-02T19:02:56.281924+00:00", "trade", 8.43, 800.0]
["2026-10-02T19:02:56.282880+00:00", "trade", 8.43, 800.0]
["2026-10-02T19:02:56.284243+00:00", "trade", 8.43, 800.0]
["2026-10-02T19:02:56.284281+00:00", "trade", 8.43, 34.0]
["2026-10-02T19:02:56.284299+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.284306+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.284538+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.284566+00:00", "trade", 8.43, 34.0]
["2026-10-02T19:02:56.284588+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.284619+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.284842+00:00", "trade", 8.42, 19.0]
["2026-10-02T19:02:56.284848+00:00", "trade", 8.43, 39.0]
["2026-10-02T19:02:56.284977+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.285628+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.288459+00:00", "trade", 8.43, 800.0]
["2026-10-02T19:02:56.289692+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.289952+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.289959+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.289972+00:00", "trade", 8.44, 500.0]
["2026-10-02T19:02:56.289973+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.289979+00:00", "trade", 8.44, 60.0]
["2026-10-02T19:02:56.289980+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.290013+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:56.290051+00:00", "trade", 8.44, 63.0]
["2026-10-02T19:02:56.290153+00:00", "trade", 8.44, 37.0]
["2026-10-02T19:02:56.290216+00:00", "quote", 8.44, 8.44]
["2026-10-02T19:02:56.290226+00:00", "quote", 8.44, 8.44]
["2026-10-02T19:02:56.290233+00:00", "quote", 8.44, 8.44]
["2026-10-02T19:02:56.290247+00:00", "quote", 8.44, 8.44]
["2026-10-02T19:02:56.290257+00:00", "quote", 8.44, 8.44]
["2026-10-02T19:02:56.290316+00:00", "trade", 8.44, 100.0]
["2026-10-02T19:02:56.290317+00:00", "trade", 8.44, 10.0]
["2026-10-02T19:02:56.290317+00:00", "quote", 8.44, 8.45]
["2026-10-02T19:02:56.290816+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:56.290842+00:00", "quote", 8.44, 8.47]
["2026-10-02T19:02:56.290914+00:00", "trade", 8.445, 100.0]
["2026-10-02T19:02:56.291047+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:56.291219+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:56.291620+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:56.292232+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:56.294370+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:56.303368+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:56.303400+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:56.316671+00:00", "trade", 8.43, 19.0]
["2026-10-02T19:02:56.439426+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:56.439654+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:57.017993+00:00", "trade", 8.45, 3.0]
["2026-10-02T19:02:57.551410+00:00", "quote", 8.44, 8.46]
["2026-10-02T19:02:57.929719+00:00", "trade", 8.45, 47.0]
["2026-10-02T19:02:58.227577+00:00", "trade", 8.44, 150.0]
["2026-10-02T19:02:58.227597+00:00", "quote", 8.44, 8.45]
["2026-10-02T19:02:58.227603+00:00", "quote", 8.44, 8.45]
["2026-10-02T19:02:58.227617+00:00", "quote", 8.44, 8.45]
["2026-10-02T19:02:58.227631+00:00", "quote", 8.44, 8.45]
["2026-10-02T19:02:58.228109+00:00", "trade", 8.44, 125.0]
["2026-10-02T19:02:58.228153+00:00", "trade", 8.44, 16.0]
["2026-10-02T19:02:58.228155+00:00", "trade", 8.44, 114.0]
["2026-10-02T19:02:58.228155+00:00", "trade", 8.44, 66.0]
["2026-10-02T19:02:58.228155+00:00", "quote", 8.44, 8.45]
["2026-10-02T19:02:58.228157+00:00", "quote", 8.44, 8.45]
["2026-10-02T19:02:58.228189+00:00", "trade", 8.44, 100.0]
["2026-10-02T19:02:58.228288+00:00", "trade", 8.44, 100.0]
["2026-10-02T19:02:58.228322+00:00", "trade", 8.44, 100.0]
["2026-10-02T19:02:58.228330+00:00", "quote", 8.43, 8.45]
["2026-10-02T19:02:58.228395+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:58.228403+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:58.228409+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:58.228446+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:58.228706+00:00", "trade", 8.44, 32.0]
["2026-10-02T19:02:58.228812+00:00", "trade", 8.44, 32.0]
["2026-10-02T19:02:58.228837+00:00", "trade", 8.44, 9.0]
["2026-10-02T19:02:58.228926+00:00", "trade", 8.44, 32.0]
["2026-10-02T19:02:58.229072+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:58.229073+00:00", "trade", 8.43, 75.0]
["2026-10-02T19:02:58.229127+00:00", "trade", 8.43, 150.0]
["2026-10-02T19:02:58.229139+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:58.229146+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:58.229149+00:00", "trade", 8.43, 19.0]
["2026-10-02T19:02:58.229159+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:58.229166+00:00", "quote", 8.43, 8.44]
["2026-10-02T19:02:58.229308+00:00", "trade", 8.44, 100.0]
["2026-10-02T19:02:58.229348+00:00", "trade", 8.44, 432.0]
["2026-10-02T19:02:58.229449+00:00", "trade", 8.43, 18.0]
["2026-10-02T19:02:58.229516+00:00", "trade", 8.43, 40.0]
["2026-10-02T19:02:58.229518+00:00", "trade", 8.43, 140.0]
["2026-10-02T19:02:58.229518+00:00", "quote", 8.42, 8.44]
["2026-10-02T19:02:58.229583+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:02:58.229622+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:02:58.229888+00:00", "trade", 8.43, 50.0]
["2026-10-02T19:02:58.229891+00:00", "trade", 8.43, 80.0]
["2026-10-02T19:02:58.229892+00:00", "trade", 8.43, 60.0]
["2026-10-02T19:02:58.229892+00:00", "trade", 8.43, 40.0]
["2026-10-02T19:02:58.230198+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:02:58.233961+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:02:58.234748+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:02:58.235305+00:00", "trade", 8.44, 200.0]
["2026-10-02T19:02:58.237319+00:00", "trade", 8.44, 4.0]
["2026-10-02T19:02:58.238548+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:02:58.252931+00:00", "trade", 8.44, 9.0]
["2026-10-02T19:02:58.629305+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:02:59.087275+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:03:01.646032+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:03:01.646038+00:00", "trade", 8.425, 100.0]
["2026-10-02T19:03:01.646040+00:00", "trade", 8.42, 112.0]
["2026-10-02T19:03:01.646047+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:03:01.646082+00:00", "trade", 8.425, 300.0]
["2026-10-02T19:03:01.646093+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:03:01.646130+00:00", "trade", 8.425, 300.0]
["2026-10-02T19:03:01.646132+00:00", "trade", 8.42, 300.0]
["2026-10-02T19:03:01.646132+00:00", "trade", 8.42, 19.0]
["2026-10-02T19:03:01.646132+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:03:01.646440+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:03:03.172330+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:03:06.277574+00:00", "quote", 8.42, 8.43]
["2026-10-02T19:03:06.277984+00:00", "quote", 8.42, 8.44]
["2026-10-02T19:03:07.052722+00:00", "trade", 8.4084, 11.0]
["2026-10-02T19:03:07.230995+00:00", "quote", 8.42, 8.44]
["2026-10-02T19:03:07.231403+00:00", "quote", 8.41, 8.44]
["2026-10-02T19:03:12.132072+00:00", "trade", 8.4272, 5.0]
["2026-10-02T19:03:14.634016+00:00", "trade", 8.4272, 5.0]
["2026-10-02T19:03:24.732640+00:00", "trade", 8.425, 16.0]
["2026-10-02T19:03:24.735674+00:00", "trade", 8.425, 2.0]
["2026-10-02T19:03:24.756903+00:00", "trade", 8.425, 5.0]
["2026-10-02T19:03:24.759764+00:00", "trade", 8.425, 3.0]
["2026-10-02T19:03:29.297505+00:00", "trade", 8.4275, 6.0]
["2026-10-02T19:03:36.367442+00:00", "trade", 8.4276, 6.0]
["2026-10-02T19:03:39.071765+00:00", "trade", 8.4276, 1.0]
["2026-10-02T19:03:43.864414+00:00", "trade", 8.425, 1.0]
["2026-10-02T19:03:51.737304+00:00", "trade", 8.4179, 19.0]
["2026-10-02T19:03:54.692832+00:00", "trade", 8.4086, 16.0]
["2026-10-02T19:03:56.000598+00:00", "trade", 8.4301, 5.0]
["2026-10-02T19:03:57.861898+00:00", "trade", 8.425, 12.0]
["2026-10-02T19:03:57.864280+00:00", "trade", 8.425, 4.0]
["2026-10-02T19:04:05.597678+00:00", "trade", 8.425, 3.0]
["2026-10-02T19:04:15.481981+00:00", "trade", 8.425, 3.0]
["2026-10-02T19:04:17.383458+00:00", "trade", 8.4272, 21.0]
["2026-10-02T19:04:29.433924+00:00", "trade", 8.4116, 55.0]
["2026-10-02T19:04:32.873456+00:00", "trade", 8.4116, 2.0]
["2026-10-02T19:04:32.873599+00:00", "trade", 8.432, 64.0]
["2026-10-02T19:04:32.874220+00:00", "trade", 8.432, 32.0]
["2026-10-02T19:04:32.913175+00:00", "trade", 8.4395, 60.0]
["2026-10-02T19:04:37.432994+00:00", "trade", 8.4264, 5.0]
["2026-10-02T19:04:40.654921+00:00", "trade", 8.4264, 2.0]
["2026-10-02T19:04:55.497796+00:00", "trade", 8.425, 3.0]
["2026-10-02T19:05:00.642438+00:00", "trade", 8.4183, 100.0]
["2026-10-02T19:05:13.624109+00:00", "quote", 8.41, 8.44]
["2026-10-02T19:05:17.502620+00:00", "trade", 8.44, 20.0]
["2026-10-02T19:05:33.514852+00:00", "trade", 8.425, 10.0]
["2026-10-02T19:05:34.907736+00:00", "trade", 8.425, 300.0]
["2026-10-02T19:05:34.938168+00:00", "trade", 8.425, 200.0]
["2026-10-02T19:05:34.949171+00:00", "trade", 8.43, 100.0]
["2026-10-02T19:05:34.949769+00:00", "trade", 8.43, 100.0]
["2026-10-02T19:05:44.591440+00:00", "trade", 8.425, 100.0]
["2026-10-02T19:05:45.580065+00:00", "trade", 8.43, 100.0]
["2026-10-02T19:05:49.023054+00:00", "trade", 8.425, 140.0]
["2026-10-02T19:05:50.391733+00:00", "quote", 8.41, 8.44]
["2026-10-02T19:05:50.533988+00:00", "trade", 8.425, 16.0]
["2026-10-02T19:05:50.595691+00:00", "trade", 8.425, 47.0]
["2026-10-02T19:05:55.733101+00:00", "trade", 8.4269, 4.0]
["2026-10-02T19:05:59.199364+00:00", "trade", 8.4269, 5.0]
["2026-10-02T19:05:59.760777+00:00", "trade", 8.4266, 100.0]
["2026-10-02T19:06:00.947845+00:00", "quote", 8.41, 8.44]
["2026-10-02T19:06:05.597438+00:00", "trade", 8.425, 6.0]
["2026-10-02T19:06:15.216766+00:00", "trade", 8.425, 50.0]
["2026-10-02T19:06:15.754970+00:00", "trade", 8.425, 12.0]
["2026-10-02T19:06:17.893505+00:00", "trade", 8.425, 2.0]
["2026-10-02T19:06:24.034734+00:00", "trade", 8.43, 6.0]
["2026-10-02T19:06:25.474983+00:00", "trade", 8.425, 13.0]
["2026-10-02T19:06:32.278504+00:00", "trade", 8.425, 80.0]
["2026-10-02T19:06:34.877639+00:00", "trade", 8.4274, 7.0]
["2026-10-02T19:06:34.881082+00:00", "trade", 8.4274, 100.0]
["2026-10-02T19:06:35.596866+00:00", "trade", 8.425, 3.0]
["2026-10-02T19:06:40.870451+00:00", "trade", 8.425, 11.0]
["2026-10-02T19:06:40.877498+00:00", "trade", 8.425, 100.0]
["2026-10-02T19:06:40.877509+00:00", "trade", 8.425, 300.0]
["2026-10-02T19:06:40.877518+00:00", "trade", 8.425, 300.0]
["2026-10-02T19:06:40.877551+00:00", "trade", 8.425, 100.0]
["2026-10-02T19:06:40.877566+00:00", "trade", 8.425, 97.0]
["2026-10-02T19:06:40.877577+00:00", "trade", 8.425, 100.0]
["2026-10-02T19:06:40.877587+00:00", "trade", 8.425, 400.0]
["2026-10-02T19:06:40.877654+00:00", "trade", 8.425, 400.0]
["2026-10-02T19:06:40.877667+00:00", "trade", 8.425, 100.0]
["2026-10-02T19:06:40.877719+00:00", "trade", 8.425, 115.0]
["2026-10-02T19:06:40.877748+00:00", "trade", 8.425, 100.0]
["2026-10-02T19:06:40.877765+00:00", "trade", 8.425, 100.0]
["2026-10-02T19:06:40.879328+00:00", "trade", 8.425, 400.0]
["2026-10-02T19:06:40.879366+00:00", "trade", 8.42, 68.0]
["2026-10-02T19:06:40.879367+00:00", "trade", 8.42, 12.0]
["2026-10-02T19:06:40.879393+00:00", "quote", 8.41, 8.43]
["2026-10-02T19:06:40.879400+00:00", "quote", 8.41, 8.43]
["2026-10-02T19:06:40.879414+00:00", "trade", 8.41, 10.0]
["2026-10-02T19:06:40.879416+00:00", "trade", 8.41, 9.0]
["2026-10-02T19:06:40.879440+00:00", "trade", 8.42, 1.0]
["2026-10-02T19:06:40.879443+00:00", "quote", 8.41, 8.43]
["2026-10-02T19:06:40.879448+00:00", "trade", 8.42, 99.0]
["2026-10-02T19:06:40.879449+00:00", "trade", 8.42, 29.0]
["2026-10-02T19:06:40.879450+00:00", "trade", 8.42, 1.0]
["2026-10-02T19:06:40.879451+00:00", "trade", 8.42, 13.0]
["2026-10-02T19:06:40.879457+00:00", "trade", 8.42, 9.0]
["2026-10-02T19:06:40.879457+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:06:40.879457+00:00", "trade", 8.41, 5.0]
["2026-10-02T19:06:40.879459+00:00", "trade", 8.41, 110.0]
["2026-10-02T19:06:40.879464+00:00", "quote", 8.41, 8.43]
["2026-10-02T19:06:40.879477+00:00", "quote", 8.41, 8.43]
["2026-10-02T19:06:40.879484+00:00", "quote", 8.41, 8.43]
["2026-10-02T19:06:40.879497+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:06:40.879648+00:00", "trade", 8.42, 1.0]
["2026-10-02T19:06:40.879656+00:00", "trade", 8.42, 6.0]
["2026-10-02T19:06:40.879678+00:00", "trade", 8.41, 90.0]
["2026-10-02T19:06:40.879680+00:00", "trade", 8.41, 1.0]
["2026-10-02T19:06:40.879697+00:00", "trade", 8.41, 11.0]
["2026-10-02T19:06:40.879699+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:06:40.879701+00:00", "trade", 8.41, 4.0]
["2026-10-02T19:06:40.879704+00:00", "trade", 8.41, 100.0]
["2026-10-02T19:06:40.879706+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:06:40.879708+00:00", "trade", 8.41, 7.0]
["2026-10-02T19:06:40.879709+00:00", "trade", 8.41, 22.0]
["2026-10-02T19:06:40.879880+00:00", "quote", 8.41, 8.42]
["2026-10-02T19:06:40.879895+00:00", "quote", 8.41, 8.41]
["2026-10-02T19:06:40.879943+00:00", "quote", 8.41, 8.41]
["2026-10-02T19:06:40.879978+00:00", "trade", 8.41, 20.0]
["2026-10-02T19:06:40.879980+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:40.879981+00:00", "trade", 8.41, 120.0]
["2026-10-02T19:06:40.879981+00:00", "trade", 8.41, 16.0]
["2026-10-02T19:06:40.880036+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:40.880038+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:40.880063+00:00", "trade", 8.41, 200.0]
["2026-10-02T19:06:40.880271+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:40.880351+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:40.880360+00:00", "trade", 8.4, 59.0]
["2026-10-02T19:06:40.880360+00:00", "trade", 8.4, 19.0]
["2026-10-02T19:06:40.880377+00:00", "trade", 8.4, 19.0]
["2026-10-02T19:06:40.880385+00:00", "trade", 8.4, 57.0]
["2026-10-02T19:06:40.883753+00:00", "trade", 8.425, 130.0]
["2026-10-02T19:06:40.884102+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:40.884353+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:40.884718+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:40.911439+00:00", "trade", 8.422, 19.0]
["2026-10-02T19:06:40.911492+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:40.922241+00:00", "trade", 8.425, 300.0]
["2026-10-02T19:06:41.420478+00:00", "trade", 8.405, 100.0]
["2026-10-02T19:06:42.420842+00:00", "trade", 8.405, 3.0]
["2026-10-02T19:06:43.643180+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:43.831864+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:44.120191+00:00", "trade", 8.405, 30.0]
["2026-10-02T19:06:44.120646+00:00", "trade", 8.405, 63.0]
["2026-10-02T19:06:46.213374+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:48.456557+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:49.932329+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:49.932330+00:00", "trade", 8.4, 100.0]
["2026-10-02T19:06:49.932359+00:00", "trade", 8.4, 40.0]
["2026-10-02T19:06:49.932359+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:49.932360+00:00", "trade", 8.4, 100.0]
["2026-10-02T19:06:49.932362+00:00", "trade", 8.4, 19.0]
["2026-10-02T19:06:49.932363+00:00", "trade", 8.4, 1.0]
["2026-10-02T19:06:49.932366+00:00", "trade", 8.4, 14.0]
["2026-10-02T19:06:49.932366+00:00", "quote", 8.39, 8.41]
["2026-10-02T19:06:49.932368+00:00", "trade", 8.4, 14.0]
["2026-10-02T19:06:49.932380+00:00", "trade", 8.4, 29.0]
["2026-10-02T19:06:49.932385+00:00", "trade", 8.4, 71.0]
["2026-10-02T19:06:49.932387+00:00", "trade", 8.4, 100.0]
["2026-10-02T19:06:49.932388+00:00", "trade", 8.4, 17.0]
["2026-10-02T19:06:49.932401+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:49.932408+00:00", "quote", 8.4, 8.41]
["2026-10-02T19:06:49.932409+00:00", "trade", 8.4, 73.0]
["2026-10-02T19:06:49.932415+00:00", "quote", 8.39, 8.41]
["2026-10-02T19:06:49.932422+00:00", "quote", 8.39, 8.41]
["2026-10-02T19:06:49.932436+00:00", "quote", 8.39, 8.41]
["2026-10-02T19:06:49.932443+00:00", "quote", 8.39, 8.41]
["2026-10-02T19:06:49.932594+00:00", "trade", 8.4, 10.0]
["2026-10-02T19:06:49.932595+00:00", "trade", 8.4, 90.0]
["2026-10-02T19:06:49.932756+00:00", "trade", 8.4, 100.0]
["2026-10-02T19:06:49.932813+00:00", "quote", 8.39, 8.41]
["2026-10-02T19:06:49.932940+00:00", "quote", 8.39, 8.41]
["2026-10-02T19:06:49.942723+00:00", "quote", 8.39, 8.41]
["2026-10-02T19:06:49.944351+00:00", "trade", 8.4, 100.0]
["2026-10-02T19:06:49.944406+00:00", "trade", 8.4, 100.0]
["2026-10-02T19:06:49.956089+00:00", "trade", 8.4, 33.0]
["2026-10-02T19:06:49.956113+00:00", "trade", 8.4, 84.0]
["2026-10-02T19:06:49.957156+00:00", "trade", 8.4, 100.0]
["2026-10-02T19:06:49.957238+00:00", "trade", 8.4, 100.0]
["2026-10-02T19:06:51.203660+00:00", "trade", 8.4, 10.0]
["2026-10-02T19:06:51.203663+00:00", "trade", 8.4, 100.0]
["2026-10-02T19:06:51.203663+00:00", "trade", 8.4, 190.0]
["2026-10-02T19:06:51.203687+00:00", "quote", 8.39, 8.41]
["2026-10-02T19:06:51.203726+00:00", "quote", 8.39, 8.41]
["2026-10-02T19:06:51.203896+00:00", "trade", 8.4, 10.0]
["2026-10-02T19:06:51.203897+00:00", "trade", 8.39, 1.0]
["2026-10-02T19:06:51.203898+00:00", "trade", 8.39, 14.0]
["2026-10-02T19:06:51.203900+00:00", "trade", 8.39, 19.0]
["2026-10-02T19:06:51.203903+00:00", "trade", 8.39, 38.0]
["2026-10-02T19:06:51.203903+00:00", "trade", 8.39, 1.0]
["2026-10-02T19:06:51.203906+00:00", "trade", 8.39, 10.0]
["2026-10-02T19:06:51.203906+00:00", "trade", 8.39, 19.0]
["2026-10-02T19:06:51.203936+00:00", "quote", 8.39, 8.4]
["2026-10-02T19:06:51.203943+00:00", "quote", 8.39, 8.4]
["2026-10-02T19:06:51.203949+00:00", "quote", 8.39, 8.4]
["2026-10-02T19:06:51.204047+00:00", "trade", 8.39, 83.0]
["2026-10-02T19:06:51.204047+00:00", "quote", 8.39, 8.4]
["2026-10-02T19:06:51.204093+00:00", "quote", 8.39, 8.4]
["2026-10-02T19:06:51.204134+00:00", "trade", 8.39, 83.0]
["2026-10-02T19:06:51.204157+00:00", "quote", 8.39, 8.4]
["2026-10-02T19:06:51.204164+00:00", "quote", 8.39, 8.4]
["2026-10-02T19:06:51.204173+00:00", "trade", 8.39, 14.0]
["2026-10-02T19:06:51.204181+00:00", "trade", 8.39, 14.0]
["2026-10-02T19:06:51.204181+00:00", "trade", 8.39, 19.0]
["2026-10-02T19:06:51.204181+00:00", "trade", 8.39, 14.0]
["2026-10-02T19:06:51.204183+00:00", "trade", 8.39, 14.0]
["2026-10-02T19:06:51.204331+00:00", "quote", 8.39, 8.4]
["2026-10-02T19:06:51.204454+00:00", "trade", 8.39, 140.0]
["2026-10-02T19:06:51.204454+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204475+00:00", "trade", 8.39, 735.0]
["2026-10-02T19:06:51.204483+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204558+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204564+00:00", "trade", 8.39, 83.0]
["2026-10-02T19:06:51.204598+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204612+00:00", "quote", 8.39, 8.4]
["2026-10-02T19:06:51.204623+00:00", "trade", 8.39, 83.0]
["2026-10-02T19:06:51.204623+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204624+00:00", "trade", 8.39, 83.0]
["2026-10-02T19:06:51.204630+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204644+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:06:51.204650+00:00", "trade", 8.39, 100.0]
["2026-10-02T19:06:51.204651+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:06:51.204653+00:00", "trade", 8.39, 100.0]
["2026-10-02T19:06:51.204657+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:06:51.204664+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204717+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204738+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204747+00:00", "trade", 8.39, 100.0]
["2026-10-02T19:06:51.204751+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204767+00:00", "trade", 8.39, 32.0]
["2026-10-02T19:06:51.204804+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204865+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.204891+00:00", "trade", 8.39, 32.0]
["2026-10-02T19:06:51.204931+00:00", "trade", 8.39, 100.0]
["2026-10-02T19:06:51.204973+00:00", "trade", 8.39, 32.0]
["2026-10-02T19:06:51.205125+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.205139+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.205145+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.205152+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.205226+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.205377+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.205682+00:00", "trade", 8.39, 100.0]
["2026-10-02T19:06:51.205705+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:06:51.211115+00:00", "trade", 8.39, 300.0]
["2026-10-02T19:06:51.619499+00:00", "trade", 8.39, 17.0]
["2026-10-02T19:06:53.213096+00:00", "trade", 8.4082, 100.0]
["2026-10-02T19:06:53.222479+00:00", "trade", 8.39, 8.0]
["2026-10-02T19:06:53.238408+00:00", "trade", 8.39, 11.0]
["2026-10-02T19:06:53.243832+00:00", "trade", 8.39, 7.0]
["2026-10-02T19:06:58.071039+00:00", "trade", 8.4082, 21.0]
["2026-10-02T19:07:02.963838+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:07:05.693079+00:00", "trade", 8.4148, 24.0]
["2026-10-02T19:07:09.335407+00:00", "trade", 8.4148, 100.0]
["2026-10-02T19:07:09.338563+00:00", "trade", 8.4148, 42.0]
["2026-10-02T19:07:09.339215+00:00", "trade", 8.39, 2.0]
["2026-10-02T19:07:09.340948+00:00", "trade", 8.4148, 32.0]
["2026-10-02T19:07:12.696261+00:00", "trade", 8.4, 4.0]
["2026-10-02T19:07:12.710950+00:00", "trade", 8.39, 16.0]
["2026-10-02T19:07:15.315111+00:00", "trade", 8.4108, 17.0]
["2026-10-02T19:07:18.370322+00:00", "trade", 8.38, 16.0]
["2026-10-02T19:07:18.370327+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:07:18.370388+00:00", "trade", 8.38, 13.0]
["2026-10-02T19:07:18.370388+00:00", "trade", 8.38, 14.0]
["2026-10-02T19:07:18.370389+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:07:18.370390+00:00", "trade", 8.38, 28.0]
["2026-10-02T19:07:18.370391+00:00", "trade", 8.38, 100.0]
["2026-10-02T19:07:18.370393+00:00", "trade", 8.38, 17.0]
["2026-10-02T19:07:18.370395+00:00", "trade", 8.38, 100.0]
["2026-10-02T19:07:18.370396+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:07:18.370403+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:07:18.370418+00:00", "quote", 8.38, 8.4]
["2026-10-02T19:07:18.370421+00:00", "trade", 8.38, 28.0]
["2026-10-02T19:07:18.370424+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:07:18.370439+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:07:18.370445+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:07:18.370451+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:07:18.370465+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:07:18.370472+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:07:18.370484+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:07:18.370637+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:07:18.370687+00:00", "quote", 8.38, 8.39]
["2026-10-02T19:07:18.370780+00:00", "trade", 8.38, 120.0]
["2026-10-02T19:07:18.370783+00:00", "trade", 8.38, 19.0]
["2026-10-02T19:07:18.370783+00:00", "trade", 8.38, 1.0]
["2026-10-02T19:07:18.370783+00:00", "trade", 8.38, 16.0]
["2026-10-02T19:07:18.370785+00:00", "trade", 8.38, 28.0]
["2026-10-02T19:07:18.370791+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:18.370823+00:00", "trade", 8.38, 108.0]
["2026-10-02T19:07:18.370848+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:18.371015+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:18.371924+00:00", "trade", 8.38, 100.0]
["2026-10-02T19:07:18.374450+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:18.374725+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:18.374756+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:18.378412+00:00", "trade", 8.38, 63.0]
["2026-10-02T19:07:18.378785+00:00", "trade", 8.38, 128.0]
["2026-10-02T19:07:18.378794+00:00", "trade", 8.38, 22.0]
["2026-10-02T19:07:18.378903+00:00", "trade", 8.38, 78.0]
["2026-10-02T19:07:18.404660+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:18.436293+00:00", "trade", 8.38, 100.0]
["2026-10-02T19:07:18.470649+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:21.151214+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:29.243249+00:00", "trade", 8.4049, 6.0]
["2026-10-02T19:07:33.405689+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:36.723302+00:00", "trade", 8.38, 30.0]
["2026-10-02T19:07:36.726617+00:00", "trade", 8.38, 3.0]
["2026-10-02T19:07:36.808801+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:37.110892+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:07:42.712771+00:00", "trade", 8.414, 100.0]
["2026-10-02T19:07:42.716472+00:00", "trade", 8.414, 7.0]
["2026-10-02T19:07:46.764764+00:00", "trade", 8.38, 1.0]
["2026-10-02T19:07:48.025785+00:00", "trade", 8.38, 10.0]
["2026-10-02T19:07:51.732462+00:00", "trade", 8.38, 2.0]
["2026-10-02T19:08:00.003189+00:00", "quote", 8.37, 8.39]
["2026-10-02T19:08:00.003229+00:00", "trade", 8.38, 5.0]
["2026-10-02T19:08:00.003245+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:08:00.003270+00:00", "trade", 8.38, 15.0]
["2026-10-02T19:08:00.003299+00:00", "trade", 8.38, 85.0]
["2026-10-02T19:08:00.003560+00:00", "trade", 8.38, 3.0]
["2026-10-02T19:08:00.003576+00:00", "trade", 8.38, 100.0]
["2026-10-02T19:08:00.003841+00:00", "trade", 8.37, 120.0]
["2026-10-02T19:08:00.003843+00:00", "trade", 8.37, 10.0]
["2026-10-02T19:08:00.003861+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:08:00.003868+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:08:00.003881+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:08:00.003921+00:00", "trade", 8.38, 63.0]
["2026-10-02T19:08:00.003929+00:00", "trade", 8.38, 37.0]
["2026-10-02T19:08:00.003934+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:08:00.003951+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:08:00.003957+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:08:00.003958+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:08:00.003959+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:08:00.004022+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:08:00.004222+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:08:00.004304+00:00", "trade", 8.37, 19.0]
["2026-10-02T19:08:00.004313+00:00", "trade", 8.38, 3.0]
["2026-10-02T19:08:00.004315+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:08:00.004315+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:08:00.004315+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:08:00.004315+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:08:00.004365+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:08:00.004386+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:00.004416+00:00", "trade", 8.36, 120.0]
["2026-10-02T19:08:00.004423+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:00.004434+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:00.004441+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:00.004977+00:00", "trade", 8.36, 300.0]
["2026-10-02T19:08:00.004977+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:08:00.005044+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:00.005247+00:00", "trade", 8.38, 100.0]
["2026-10-02T19:08:00.007394+00:00", "trade", 8.355, 9.0]
["2026-10-02T19:08:00.007562+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:00.009658+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:00.010030+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:08:00.010403+00:00", "trade", 8.36, 300.0]
["2026-10-02T19:08:00.010409+00:00", "trade", 8.36, 150.0]
["2026-10-02T19:08:00.010644+00:00", "trade", 8.36, 10.0]
["2026-10-02T19:08:00.010798+00:00", "trade", 8.36, 157.0]
["2026-10-02T19:08:00.010808+00:00", "trade", 8.36, 160.0]
["2026-10-02T19:08:00.010812+00:00", "trade", 8.36, 167.0]
["2026-10-02T19:08:00.013322+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:08:00.020498+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:08:00.035686+00:00", "trade", 8.38, 10.0]
["2026-10-02T19:08:00.035766+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:08:00.098235+00:00", "trade", 8.36, 30.0]
["2026-10-02T19:08:00.104685+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:08:00.122135+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:08:01.252324+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:08:02.712767+00:00", "trade", 8.3716, 10.0]
["2026-10-02T19:08:03.123604+00:00", "trade", 8.36, 19.0]
["2026-10-02T19:08:04.238042+00:00", "trade", 8.4108, 85.0]
["2026-10-02T19:08:06.557971+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:08:06.557971+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:08:06.557990+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:06.557997+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:06.558011+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:06.558017+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:06.558024+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:06.558031+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:06.558045+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:06.558273+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:06.558548+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:06.558654+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:08:06.558655+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:08:06.559143+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:08:06.559518+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:08:06.560375+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:08:06.562029+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:08:06.563458+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:08:06.568695+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:08:06.568788+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:08:06.581428+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:08:06.659554+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:08:06.669518+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:08:07.207596+00:00", "trade", 8.375, 150.0]
["2026-10-02T19:08:07.207606+00:00", "trade", 8.375, 1.0]
["2026-10-02T19:08:07.207800+00:00", "trade", 8.36, 10.0]
["2026-10-02T19:08:07.207819+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:08:07.207833+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:08:07.207846+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:08:07.207861+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:07.207867+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:07.207870+00:00", "trade", 8.36, 10.0]
["2026-10-02T19:08:07.207878+00:00", "trade", 8.36, 10.0]
["2026-10-02T19:08:07.207918+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:07.208146+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:08:07.208156+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:08:07.208188+00:00", "trade", 8.36, 200.0]
["2026-10-02T19:08:07.208226+00:00", "trade", 8.36, 180.0]
["2026-10-02T19:08:07.208227+00:00", "trade", 8.36, 104.0]
["2026-10-02T19:08:07.208228+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:08:07.208232+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:08:07.208275+00:00", "trade", 8.36, 47.0]
["2026-10-02T19:08:07.209097+00:00", "trade", 8.35, 220.0]
["2026-10-02T19:08:07.209097+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:08:07.209117+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:07.209125+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:07.209131+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:07.209145+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:07.209152+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:07.209158+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:07.209165+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:07.209373+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:07.209383+00:00", "trade", 8.35, 200.0]
["2026-10-02T19:08:07.209402+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:08:07.209412+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:08:07.209448+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:08:07.209461+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:07.209469+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:08:07.209476+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:08:07.209498+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:08:07.209505+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:08:07.209525+00:00", "trade", 8.35, 120.0]
["2026-10-02T19:08:07.209527+00:00", "trade", 8.35, 200.0]
["2026-10-02T19:08:07.209527+00:00", "trade", 8.35, 16.0]
["2026-10-02T19:08:07.209527+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:08:07.209571+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:08:07.209585+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:08:07.209673+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:08:07.209788+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:07.209807+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:08:07.209814+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:08:07.209820+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:08:07.209826+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:08:07.209832+00:00", "trade", 8.34, 220.0]
["2026-10-02T19:08:07.209832+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:08:07.209834+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:08:07.209860+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:08:07.209866+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:08:07.209912+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:07.209912+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:08:07.209923+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:07.210034+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:08:07.210040+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:07.210090+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:08:07.210182+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:08:07.210182+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:07.210194+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:07.210357+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:07.210365+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:07.210400+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:07.210490+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:07.210496+00:00", "trade", 8.33, 300.0]
["2026-10-02T19:08:07.210520+00:00", "trade", 8.33, 120.0]
["2026-10-02T19:08:07.210553+00:00", "trade", 8.34, 38.0]
["2026-10-02T19:08:07.212671+00:00", "quote", 8.32, 8.34]
["2026-10-02T19:08:07.212907+00:00", "quote", 8.32, 8.34]
["2026-10-02T19:08:07.213653+00:00", "quote", 8.32, 8.34]
["2026-10-02T19:08:07.214028+00:00", "quote", 8.32, 8.35]
["2026-10-02T19:08:07.214967+00:00", "trade", 8.36, 400.0]
["2026-10-02T19:08:07.215246+00:00", "quote", 8.32, 8.35]
["2026-10-02T19:08:07.215344+00:00", "trade", 8.34, 47.0]
["2026-10-02T19:08:07.215394+00:00", "quote", 8.32, 8.35]
["2026-10-02T19:08:07.215625+00:00", "quote", 8.32, 8.36]
["2026-10-02T19:08:07.215973+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:08:07.216024+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:08:07.216944+00:00", "quote", 8.33, 8.36]
["2026-10-02T19:08:07.218341+00:00", "trade", 8.35, 200.0]
["2026-10-02T19:08:07.220856+00:00", "quote", 8.33, 8.36]
["2026-10-02T19:08:07.223147+00:00", "quote", 8.33, 8.36]
["2026-10-02T19:08:07.223157+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:07.223163+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:07.223251+00:00", "trade", 8.34, 47.0]
["2026-10-02T19:08:07.223252+00:00", "trade", 8.34, 38.0]
["2026-10-02T19:08:07.223546+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:07.227185+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:07.233519+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:07.259748+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:07.259768+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:07.327843+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:07.328227+00:00", "quote", 8.33, 8.36]
["2026-10-02T19:08:07.328537+00:00", "quote", 8.33, 8.36]
["2026-10-02T19:08:07.619414+00:00", "trade", 8.33, 15.0]
["2026-10-02T19:08:07.731853+00:00", "quote", 8.33, 8.36]
["2026-10-02T19:08:07.731882+00:00", "quote", 8.33, 8.36]
["2026-10-02T19:08:08.299285+00:00", "quote", 8.33, 8.36]
["2026-10-02T19:08:08.299981+00:00", "quote", 8.33, 8.36]
["2026-10-02T19:08:08.350769+00:00", "trade", 8.3864, 50.0]
["2026-10-02T19:08:12.853596+00:00", "trade", 8.3609, 22.0]
["2026-10-02T19:08:14.692219+00:00", "trade", 8.405, 100.0]
["2026-10-02T19:08:15.273048+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:15.273633+00:00", "trade", 8.34, 93.0]
["2026-10-02T19:08:15.652170+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:16.159978+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:18.610720+00:00", "trade", 8.34, 3.0]
["2026-10-02T19:08:18.909206+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:08:19.200648+00:00", "trade", 8.34, 26.0]
["2026-10-02T19:08:19.245237+00:00", "trade", 8.34, 7.0]
["2026-10-02T19:08:20.982992+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:20.983003+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:23.414618+00:00", "trade", 8.4045, 100.0]
["2026-10-02T19:08:24.241237+00:00", "trade", 8.3607, 30.0]
["2026-10-02T19:08:24.241750+00:00", "trade", 8.3607, 60.0]
["2026-10-02T19:08:31.723796+00:00", "trade", 8.34, 29.0]
["2026-10-02T19:08:32.469457+00:00", "trade", 8.3823, 20.0]
["2026-10-02T19:08:35.005178+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:35.005582+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:35.006343+00:00", "trade", 8.34, 32.0]
["2026-10-02T19:08:35.007439+00:00", "trade", 8.34, 32.0]
["2026-10-02T19:08:35.008160+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:35.010474+00:00", "trade", 8.34, 32.0]
["2026-10-02T19:08:35.010537+00:00", "trade", 8.34, 4.0]
["2026-10-02T19:08:35.010586+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:36.011232+00:00", "trade", 8.34, 2.0]
["2026-10-02T19:08:38.576651+00:00", "trade", 8.3812, 43.0]
["2026-10-02T19:08:38.874246+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:50.044539+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:08:50.052120+00:00", "trade", 8.34, 11.0]
["2026-10-02T19:08:54.355531+00:00", "trade", 8.34, 7.0]
["2026-10-02T19:08:56.728090+00:00", "trade", 8.34, 34.0]
["2026-10-02T19:09:01.525990+00:00", "trade", 8.34, 6.0]
["2026-10-02T19:09:01.527115+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:09:01.536090+00:00", "trade", 8.34, 300.0]
["2026-10-02T19:09:01.537860+00:00", "trade", 8.34, 8.0]
["2026-10-02T19:09:01.556279+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:09:01.559574+00:00", "trade", 8.34, 3.0]
["2026-10-02T19:09:06.784226+00:00", "trade", 8.3488, 9.0]
["2026-10-02T19:09:11.953972+00:00", "trade", 8.3579, 5.0]
["2026-10-02T19:09:26.525980+00:00", "trade", 8.34, 3.0]
["2026-10-02T19:09:26.610608+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:09:26.610626+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:09:26.610627+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:09:26.610673+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:09:26.610717+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:09:29.439306+00:00", "trade", 8.35, 15.0]
["2026-10-02T19:09:29.439419+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:09:31.803891+00:00", "trade", 8.34, 1.0]
["2026-10-02T19:09:40.598453+00:00", "trade", 8.34, 3.0]
["2026-10-02T19:09:41.651567+00:00", "trade", 8.3822, 100.0]
["2026-10-02T19:09:41.652363+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:09:49.024574+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:09:49.028071+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:09:49.275380+00:00", "trade", 8.35, 63.0]
["2026-10-02T19:09:49.276149+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:09:49.276206+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:09:49.276207+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:09:49.276208+00:00", "trade", 8.35, 5.0]
["2026-10-02T19:09:49.276508+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:09:49.276508+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:09:49.276788+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:09:49.276794+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:09:49.276796+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:09:49.276797+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:09:49.276801+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:09:49.276866+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:09:49.279355+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:09:49.279847+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:09:49.281471+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:09:49.282547+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:09:49.292295+00:00", "trade", 8.35, 43.0]
["2026-10-02T19:09:49.303085+00:00", "trade", 8.35, 37.0]
["2026-10-02T19:09:49.725371+00:00", "trade", 8.3485, 8.0]
["2026-10-02T19:09:50.048977+00:00", "trade", 8.355, 34.0]
["2026-10-02T19:09:50.049600+00:00", "trade", 8.355, 3.0]
["2026-10-02T19:09:50.223126+00:00", "trade", 8.355, 1.0]
["2026-10-02T19:09:52.162680+00:00", "trade", 8.355, 1.0]
["2026-10-02T19:09:52.168314+00:00", "trade", 8.355, 5.0]
["2026-10-02T19:09:52.451076+00:00", "trade", 8.355, 100.0]
["2026-10-02T19:09:54.208856+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:09:55.324880+00:00", "trade", 8.355, 100.0]
["2026-10-02T19:09:56.757046+00:00", "trade", 8.3785, 7.0]
["2026-10-02T19:09:58.323099+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:09:58.616059+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:09:58.805622+00:00", "trade", 8.36, 22.0]
["2026-10-02T19:09:58.805711+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:09:58.807544+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:09:58.808514+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:09:58.809195+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:09:58.809879+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:09:58.811734+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:09:58.811880+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:09:58.812788+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:09:58.813727+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:09:58.813935+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:09:58.816842+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:09:58.849529+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:10:03.010931+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:03.010932+00:00", "trade", 8.36, 58.0]
["2026-10-02T19:10:03.011341+00:00", "trade", 8.36, 42.0]
["2026-10-02T19:10:03.011375+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:03.011393+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:10:03.011740+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:03.011909+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:03.011938+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:03.012166+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:10:03.012441+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:03.016514+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:04.638418+00:00", "trade", 8.4011, 13.0]
["2026-10-02T19:10:06.807298+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:08.045814+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:11.077060+00:00", "trade", 8.37, 73.0]
["2026-10-02T19:10:15.904356+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:15.906416+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:15.908002+00:00", "trade", 8.36, 1.0]
["2026-10-02T19:10:15.908478+00:00", "trade", 8.36, 1.0]
["2026-10-02T19:10:15.956800+00:00", "trade", 8.36, 1.0]
["2026-10-02T19:10:16.819257+00:00", "trade", 8.37, 82.0]
["2026-10-02T19:10:18.451710+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:18.451763+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:20.868441+00:00", "trade", 8.3484, 19.0]
["2026-10-02T19:10:23.994137+00:00", "trade", 8.37, 18.0]
["2026-10-02T19:10:24.000421+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:10:24.353584+00:00", "trade", 8.3528, 100.0]
["2026-10-02T19:10:24.426306+00:00", "trade", 8.3528, 100.0]
["2026-10-02T19:10:29.974064+00:00", "trade", 8.3564, 15.0]
["2026-10-02T19:10:29.978163+00:00", "trade", 8.3564, 13.0]
["2026-10-02T19:10:30.996514+00:00", "trade", 8.37, 85.0]
["2026-10-02T19:10:30.996523+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:35.832473+00:00", "trade", 8.3672, 35.0]
["2026-10-02T19:10:36.152149+00:00", "trade", 8.3637, 7.0]
["2026-10-02T19:10:37.143582+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:10:38.554224+00:00", "trade", 8.37, 79.0]
["2026-10-02T19:10:38.554341+00:00", "quote", 8.35, 8.4]
["2026-10-02T19:10:38.554378+00:00", "quote", 8.35, 8.39]
["2026-10-02T19:10:38.554406+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:10:38.555090+00:00", "quote", 8.35, 8.38]
["2026-10-02T19:10:45.312250+00:00", "trade", 8.37, 18.0]
["2026-10-02T19:10:45.312282+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:10:45.312542+00:00", "trade", 8.38, 46.0]
["2026-10-02T19:10:45.312543+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:10:45.312567+00:00", "trade", 8.38, 21.0]
["2026-10-02T19:10:51.940767+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:10:52.897693+00:00", "trade", 8.38, 80.0]
["2026-10-02T19:10:52.897694+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:10:52.898449+00:00", "quote", 8.36, 8.4]
["2026-10-02T19:10:52.898826+00:00", "quote", 8.36, 8.4]
["2026-10-02T19:10:52.898854+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:10:55.103357+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:10:57.904941+00:00", "quote", 8.36, 8.39]
["2026-10-02T19:10:59.714148+00:00", "trade", 8.375, 1.0]
["2026-10-02T19:10:59.719624+00:00", "trade", 8.38, 19.0]
["2026-10-02T19:10:59.726014+00:00", "trade", 8.39, 100.0]
["2026-10-02T19:10:59.855111+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:11:01.194123+00:00", "trade", 8.3701, 1.0]
["2026-10-02T19:11:03.470478+00:00", "trade", 8.375, 79.0]
["2026-10-02T19:11:10.792977+00:00", "trade", 8.375, 71.0]
["2026-10-02T19:11:10.793761+00:00", "trade", 8.375, 12.0]
["2026-10-02T19:11:17.815130+00:00", "trade", 8.375, 69.0]
["2026-10-02T19:11:22.753115+00:00", "trade", 8.375, 78.0]
["2026-10-02T19:11:22.753467+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:11:22.753489+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:11:22.753495+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:11:22.753502+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:11:22.753558+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:11:22.753570+00:00", "trade", 8.36, 23.0]
["2026-10-02T19:11:22.753571+00:00", "trade", 8.36, 160.0]
["2026-10-02T19:11:22.753586+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:11:22.753612+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:11:22.753616+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:11:22.753617+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:11:22.753624+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:11:22.753749+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:11:22.754027+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:11:22.766088+00:00", "trade", 8.36, 192.0]
["2026-10-02T19:11:22.766719+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:11:22.769274+00:00", "trade", 8.35, 108.0]
["2026-10-02T19:11:22.770526+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:11:22.771597+00:00", "trade", 8.36, 50.0]
["2026-10-02T19:11:22.818147+00:00", "trade", 8.36, 50.0]
["2026-10-02T19:11:22.818151+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:11:22.818326+00:00", "trade", 8.36, 139.0]
["2026-10-02T19:11:22.819059+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:11:28.315198+00:00", "trade", 8.3659, 6.0]
["2026-10-02T19:11:36.657893+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:11:36.658162+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:11:38.116800+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:11:38.405874+00:00", "quote", 8.35, 8.37]
["2026-10-02T19:11:40.599342+00:00", "trade", 8.3652, 1.0]
["2026-10-02T19:11:45.595716+00:00", "trade", 8.3652, 36.0]
["2026-10-02T19:11:48.301867+00:00", "trade", 8.36, 1.0]
["2026-10-02T19:11:48.799368+00:00", "trade", 8.3621, 9.0]
["2026-10-02T19:11:52.884038+00:00", "trade", 8.36, 4.0]
["2026-10-02T19:11:52.884192+00:00", "trade", 8.35, 80.0]
["2026-10-02T19:11:52.884194+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:11:52.884195+00:00", "trade", 8.35, 1.0]
["2026-10-02T19:11:52.884218+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884233+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884239+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884247+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884254+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884267+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884273+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884280+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884286+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884293+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884479+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884492+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:11:52.884549+00:00", "trade", 8.35, 300.0]
["2026-10-02T19:11:52.884590+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:11:52.884591+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:11:52.884594+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:11:52.884769+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:11:52.885114+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:11:52.888258+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:11:52.890882+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:11:52.894002+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:11:52.894423+00:00", "trade", 8.34, 2.0]
["2026-10-02T19:11:52.894424+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:11:52.894449+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:11:52.894483+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:11:52.894489+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:11:52.894504+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:11:52.894758+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:11:52.894781+00:00", "trade", 8.33, 1.0]
["2026-10-02T19:11:52.894783+00:00", "trade", 8.33, 1.0]
["2026-10-02T19:11:52.894784+00:00", "trade", 8.33, 180.0]
["2026-10-02T19:11:52.894788+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:11:52.894788+00:00", "trade", 8.33, 38.0]
["2026-10-02T19:11:52.894791+00:00", "trade", 8.33, 18.0]
["2026-10-02T19:11:52.894803+00:00", "trade", 8.34, 114.0]
["2026-10-02T19:11:52.894831+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:11:52.894838+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:11:52.894845+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:11:52.894851+00:00", "trade", 8.34, 164.0]
["2026-10-02T19:11:52.894854+00:00", "trade", 8.34, 180.0]
["2026-10-02T19:11:52.894854+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:11:52.894854+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:11:52.894854+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:11:52.894858+00:00", "trade", 8.34, 32.0]
["2026-10-02T19:11:52.894859+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:11:52.894880+00:00", "trade", 8.34, 68.0]
["2026-10-02T19:11:52.894919+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:11:52.894927+00:00", "quote", 8.33, 8.35]
["2026-10-02T19:11:52.894928+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:11:52.894934+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:52.894941+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:52.894958+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:52.894965+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:52.894972+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:52.895043+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:52.898834+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:52.898905+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:52.899817+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:52.909875+00:00", "trade", 8.34, 400.0]
["2026-10-02T19:11:52.911646+00:00", "trade", 8.33, 300.0]
["2026-10-02T19:11:52.994812+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:53.352363+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:11:53.352363+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:53.352365+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:11:53.352366+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:11:53.352368+00:00", "trade", 8.33, 12.0]
["2026-10-02T19:11:53.352370+00:00", "quote", 8.32, 8.34]
["2026-10-02T19:11:53.352377+00:00", "quote", 8.32, 8.34]
["2026-10-02T19:11:53.352384+00:00", "trade", 8.33, 88.0]
["2026-10-02T19:11:53.352387+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:11:53.352465+00:00", "trade", 8.33, 23.0]
["2026-10-02T19:11:53.352465+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:11:53.352531+00:00", "trade", 8.33, 57.0]
["2026-10-02T19:11:53.352596+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:11:53.352655+00:00", "trade", 8.335, 50.0]
["2026-10-02T19:11:53.352947+00:00", "trade", 8.33, 5.0]
["2026-10-02T19:11:53.352949+00:00", "trade", 8.33, 3.0]
["2026-10-02T19:11:53.352966+00:00", "trade", 8.33, 57.0]
["2026-10-02T19:11:53.353140+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:11:53.353150+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:11:53.353872+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:11:53.358185+00:00", "quote", 8.32, 8.34]
["2026-10-02T19:11:53.360701+00:00", "trade", 8.33, 3.0]
["2026-10-02T19:11:53.360702+00:00", "trade", 8.33, 5.0]
["2026-10-02T19:11:53.364089+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:11:53.660584+00:00", "quote", 8.32, 8.34]
["2026-10-02T19:11:56.926010+00:00", "quote", 8.32, 8.34]
["2026-10-02T19:12:02.547284+00:00", "trade", 8.3497, 21.0]
["2026-10-02T19:12:02.562036+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:12:03.364814+00:00", "trade", 8.33, 2.0]
["2026-10-02T19:12:05.959305+00:00", "trade", 8.33, 5.0]
["2026-10-02T19:12:10.074692+00:00", "trade", 8.3446, 1.0]
["2026-10-02T19:12:12.863784+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:12:15.080391+00:00", "trade", 8.3439, 9.0]
["2026-10-02T19:12:19.993904+00:00", "trade", 8.3435, 7.0]
["2026-10-02T19:12:32.913007+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:12:32.913029+00:00", "trade", 8.32, 120.0]
["2026-10-02T19:12:32.913031+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:12:32.913031+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:12:32.913056+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:12:32.913072+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:12:32.913086+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:12:32.913099+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:12:32.913106+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:12:32.913118+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:12:32.913276+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:12:32.913310+00:00", "trade", 8.32, 5.0]
["2026-10-02T19:12:32.913604+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:12:32.913604+00:00", "quote", 8.31, 8.33]
["2026-10-02T19:12:32.913605+00:00", "quote", 8.31, 8.33]
["2026-10-02T19:12:32.913613+00:00", "quote", 8.31, 8.33]
["2026-10-02T19:12:32.913701+00:00", "quote", 8.31, 8.33]
["2026-10-02T19:12:32.914141+00:00", "quote", 8.31, 8.33]
["2026-10-02T19:12:32.914900+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:12:32.914966+00:00", "quote", 8.31, 8.33]
["2026-10-02T19:12:32.917090+00:00", "quote", 8.31, 8.33]
["2026-10-02T19:12:32.917547+00:00", "quote", 8.31, 8.33]
["2026-10-02T19:12:32.917597+00:00", "quote", 8.31, 8.33]
["2026-10-02T19:12:33.221212+00:00", "trade", 8.31, 2.0]
["2026-10-02T19:12:33.221238+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:12:33.221263+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:12:33.221275+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:12:33.221316+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:12:33.221317+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:12:33.221322+00:00", "trade", 8.31, 120.0]
["2026-10-02T19:12:33.221324+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:12:33.221377+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:12:33.221377+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:12:33.221377+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:12:33.221420+00:00", "quote", 8.3, 8.32]
["2026-10-02T19:12:33.221785+00:00", "quote", 8.3, 8.32]
["2026-10-02T19:12:33.222755+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:12:33.225767+00:00", "quote", 8.3, 8.32]
["2026-10-02T19:12:33.237667+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:12:33.237668+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:12:33.237695+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237701+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237708+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237714+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237720+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237727+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237734+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237740+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237768+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:12:33.237768+00:00", "trade", 8.3, 80.0]
["2026-10-02T19:12:33.237769+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:12:33.237769+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237776+00:00", "trade", 8.3, 120.0]
["2026-10-02T19:12:33.237778+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237903+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:12:33.237978+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:12:33.238245+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:12:33.238542+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:12:33.238735+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:12:33.239119+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:12:33.239484+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:12:33.242226+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:12:33.248785+00:00", "trade", 8.3, 9.0]
["2026-10-02T19:12:33.422108+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:12:33.745972+00:00", "trade", 8.29, 180.0]
["2026-10-02T19:12:33.745996+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:12:33.746003+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:12:33.746009+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:12:33.746015+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:12:33.746036+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:12:33.746055+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:12:33.746068+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:12:33.746076+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:12:33.746077+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:12:33.746128+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:12:33.746128+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:12:33.746222+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:12:33.746281+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:12:33.746548+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:12:33.747566+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:12:33.750028+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:12:33.750064+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:12:33.750162+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:12:33.750246+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:12:33.762724+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:12:33.848731+00:00", "quote", 8.28, 8.31]
["2026-10-02T19:12:33.850141+00:00", "quote", 8.28, 8.31]
["2026-10-02T19:12:33.850757+00:00", "quote", 8.28, 8.31]
["2026-10-02T19:12:34.154024+00:00", "quote", 8.28, 8.31]
["2026-10-02T19:12:34.748271+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:12:40.810712+00:00", "trade", 8.3254, 14.0]
["2026-10-02T19:12:55.380430+00:00", "trade", 8.295, 16.0]
["2026-10-02T19:13:06.618156+00:00", "trade", 8.2887, 3.0]
["2026-10-02T19:13:15.519917+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:13:15.520623+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:13:16.638148+00:00", "trade", 8.3395, 11.0]
["2026-10-02T19:13:17.665014+00:00", "quote", 8.28, 8.31]
["2026-10-02T19:13:18.595825+00:00", "trade", 8.3048, 1.0]
["2026-10-02T19:13:20.138170+00:00", "trade", 8.3047, 9.0]
["2026-10-02T19:13:32.221898+00:00", "trade", 8.28, 2.0]
["2026-10-02T19:13:32.237985+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:13:38.779530+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:13:38.779549+00:00", "trade", 8.28, 80.0]
["2026-10-02T19:13:38.779551+00:00", "trade", 8.28, 1.0]
["2026-10-02T19:13:38.779551+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:13:38.779572+00:00", "quote", 8.28, 8.31]
["2026-10-02T19:13:38.779578+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:13:38.779584+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:13:38.779591+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:13:38.779604+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:13:38.779610+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:13:38.779827+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:13:38.780111+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:13:38.780113+00:00", "trade", 8.28, 23.0]
["2026-10-02T19:13:38.780140+00:00", "trade", 8.28, 80.0]
["2026-10-02T19:13:38.780141+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:13:38.780144+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:13:38.780863+00:00", "trade", 8.28, 13.0]
["2026-10-02T19:13:38.781530+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:13:38.781803+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:13:38.785611+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:13:38.811014+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:13:38.880684+00:00", "trade", 8.27, 180.0]
["2026-10-02T19:13:38.880685+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:13:38.880705+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:13:38.880712+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:13:38.880718+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:13:38.880724+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:13:38.880738+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:13:38.880745+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:13:38.880752+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:13:38.880956+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:13:38.880961+00:00", "trade", 8.27, 22.0]
["2026-10-02T19:13:38.880963+00:00", "trade", 8.27, 93.0]
["2026-10-02T19:13:38.880965+00:00", "trade", 8.28, 7.0]
["2026-10-02T19:13:38.880976+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:13:38.880976+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:13:38.880977+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:13:38.881069+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:13:38.881259+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:13:38.881741+00:00", "trade", 8.27, 3.0]
["2026-10-02T19:13:38.882111+00:00", "trade", 8.27, 7.0]
["2026-10-02T19:13:38.981263+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:13:39.307332+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:13:39.307375+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:13:39.307476+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:13:39.309565+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:13:39.309974+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:13:43.848896+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:13:43.853728+00:00", "trade", 8.275, 1.0]
["2026-10-02T19:13:44.651242+00:00", "trade", 8.2971, 34.0]
["2026-10-02T19:13:47.601441+00:00", "trade", 8.3176, 21.0]
["2026-10-02T19:13:49.859512+00:00", "trade", 8.3648, 30.0]
["2026-10-02T19:13:49.860198+00:00", "trade", 8.29, 2.0]
["2026-10-02T19:13:49.861210+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:13:51.742684+00:00", "trade", 8.3648, 60.0]
["2026-10-02T19:13:51.789786+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:13:51.791548+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:13:54.272235+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:13:54.468719+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:13:59.258030+00:00", "trade", 8.2842, 7.0]
["2026-10-02T19:14:06.398640+00:00", "trade", 8.3323, 7.0]
["2026-10-02T19:14:20.930563+00:00", "trade", 8.3647, 11.0]
["2026-10-02T19:14:21.328311+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:14:21.544259+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:14:21.544267+00:00", "trade", 8.28, 25.0]
["2026-10-02T19:14:21.544603+00:00", "trade", 8.28, 9.0]
["2026-10-02T19:14:21.544624+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:14:21.656164+00:00", "trade", 8.2842, 3.0]
["2026-10-02T19:14:28.108508+00:00", "trade", 8.275, 1.0]
["2026-10-02T19:14:34.729897+00:00", "trade", 8.275, 200.0]
["2026-10-02T19:14:40.654774+00:00", "trade", 8.3636, 48.0]
["2026-10-02T19:14:40.729683+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:14:42.774421+00:00", "trade", 8.3634, 10.0]
["2026-10-02T19:14:43.562612+00:00", "trade", 8.275, 1.0]
["2026-10-02T19:14:48.196634+00:00", "trade", 8.275, 1.0]
["2026-10-02T19:14:48.656996+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:14:54.304257+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:14:54.304614+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:14:54.305568+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:14:55.542979+00:00", "trade", 8.28, 9.0]
["2026-10-02T19:14:55.543027+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:14:55.543883+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:14:55.559133+00:00", "trade", 8.28, 50.0]
["2026-10-02T19:14:55.559138+00:00", "trade", 8.28, 60.0]
["2026-10-02T19:14:55.559140+00:00", "trade", 8.28, 40.0]
["2026-10-02T19:15:08.815697+00:00", "trade", 8.2953, 19.0]
["2026-10-02T19:15:12.247027+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:15:16.412728+00:00", "trade", 8.27, 4.0]
["2026-10-02T19:15:16.412729+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:16.412731+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:15:16.412733+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:15:16.412737+00:00", "trade", 8.26, 95.0]
["2026-10-02T19:15:16.412737+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:15:16.412751+00:00", "trade", 8.26, 5.0]
["2026-10-02T19:15:16.412753+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:16.412754+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:16.412756+00:00", "trade", 8.26, 8.0]
["2026-10-02T19:15:16.412811+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:15:16.412829+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:15:16.412837+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:15:16.412858+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:15:16.413323+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:15:16.413326+00:00", "trade", 8.26, 2.0]
["2026-10-02T19:15:16.413326+00:00", "trade", 8.26, 280.0]
["2026-10-02T19:15:16.413326+00:00", "trade", 8.26, 23.0]
["2026-10-02T19:15:16.413326+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:15:16.413342+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:15:16.413435+00:00", "trade", 8.26, 21.0]
["2026-10-02T19:15:16.413496+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:15:16.414641+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:15:16.415146+00:00", "trade", 8.265, 190.0]
["2026-10-02T19:15:16.415211+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:15:16.418520+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:15:16.418944+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:16.418944+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:15:16.419519+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:15:16.427241+00:00", "trade", 8.26, 150.0]
["2026-10-02T19:15:16.427244+00:00", "trade", 8.26, 300.0]
["2026-10-02T19:15:16.427246+00:00", "trade", 8.26, 50.0]
["2026-10-02T19:15:16.427246+00:00", "trade", 8.26, 150.0]
["2026-10-02T19:15:16.427250+00:00", "trade", 8.26, 60.0]
["2026-10-02T19:15:16.427255+00:00", "trade", 8.26, 150.0]
["2026-10-02T19:15:16.427255+00:00", "trade", 8.26, 40.0]
["2026-10-02T19:15:16.427257+00:00", "trade", 8.26, 150.0]
["2026-10-02T19:15:16.427259+00:00", "trade", 8.26, 150.0]
["2026-10-02T19:15:16.427365+00:00", "trade", 8.26, 150.0]
["2026-10-02T19:15:16.427411+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:15:16.427420+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:16.427441+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:16.427448+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:16.427466+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:16.427578+00:00", "trade", 8.26, 150.0]
["2026-10-02T19:15:16.435068+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:15:16.439725+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:16.461742+00:00", "trade", 8.26, 400.0]
["2026-10-02T19:15:16.860277+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:15:17.330088+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:17.365416+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:18.313963+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:23.506103+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:15:23.983138+00:00", "trade", 8.2633, 3.0]
["2026-10-02T19:15:26.738865+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:15:27.459437+00:00", "trade", 8.2676, 19.0]
["2026-10-02T19:15:28.175553+00:00", "trade", 8.3505, 100.0]
["2026-10-02T19:15:33.409867+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:15:34.817633+00:00", "trade", 8.2633, 6.0]
["2026-10-02T19:15:38.535510+00:00", "trade", 8.2628, 7.0]
["2026-10-02T19:15:41.295078+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:15:41.296875+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:15:42.080742+00:00", "trade", 8.26, 13.0]
["2026-10-02T19:15:49.867139+00:00", "trade", 8.26, 9.0]
["2026-10-02T19:15:54.333794+00:00", "trade", 8.26, 9.0]
["2026-10-02T19:15:54.335549+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:16:08.116309+00:00", "trade", 8.26, 6.0]
["2026-10-02T19:16:08.520519+00:00", "trade", 8.26, 2.0]
["2026-10-02T19:16:09.024763+00:00", "trade", 8.26, 300.0]
["2026-10-02T19:16:09.025649+00:00", "trade", 8.26, 300.0]
["2026-10-02T19:16:16.857592+00:00", "trade", 8.26, 18.0]
["2026-10-02T19:16:16.861315+00:00", "trade", 8.26, 29.0]
["2026-10-02T19:16:17.087040+00:00", "trade", 8.301, 100.0]
["2026-10-02T19:16:17.109781+00:00", "trade", 8.26, 8.0]
["2026-10-02T19:16:17.138764+00:00", "trade", 8.26, 11.0]
["2026-10-02T19:16:17.616240+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:16:20.233423+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:16:20.233426+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:16:20.233573+00:00", "trade", 8.26, 23.0]
["2026-10-02T19:16:21.521669+00:00", "trade", 8.26, 20.0]
["2026-10-02T19:16:21.526540+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:16:21.536830+00:00", "trade", 8.26, 91.0]
["2026-10-02T19:16:28.235609+00:00", "trade", 8.2592, 3.0]
["2026-10-02T19:16:32.064909+00:00", "trade", 8.26, 19.0]
["2026-10-02T19:16:32.068917+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:16:32.304029+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:16:32.304031+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:16:32.304052+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:16:32.304058+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304071+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304078+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304093+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304106+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304115+00:00", "trade", 8.25, 5.0]
["2026-10-02T19:16:32.304116+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304117+00:00", "trade", 8.25, 95.0]
["2026-10-02T19:16:32.304120+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304142+00:00", "trade", 8.25, 25.0]
["2026-10-02T19:16:32.304149+00:00", "trade", 8.25, 115.0]
["2026-10-02T19:16:32.304190+00:00", "trade", 8.25, 285.0]
["2026-10-02T19:16:32.304190+00:00", "trade", 8.25, 80.0]
["2026-10-02T19:16:32.304190+00:00", "trade", 8.25, 23.0]
["2026-10-02T19:16:32.304191+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304276+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304360+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304595+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.304628+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.305038+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.308129+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.309732+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.404075+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:16:32.415217+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:16:32.415217+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:16:32.415236+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:16:32.415987+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:16:32.416040+00:00", "trade", 8.245, 40.0]
["2026-10-02T19:16:32.420295+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:16:32.420668+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:16:33.416960+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:16:37.986528+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:16:37.986559+00:00", "trade", 8.24, 180.0]
["2026-10-02T19:16:37.986560+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:16:37.986561+00:00", "trade", 8.24, 28.0]
["2026-10-02T19:16:37.986580+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:16:37.986587+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:16:37.986593+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:16:37.986613+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:16:37.986621+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:16:37.986788+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:16:37.986831+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:16:37.986833+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:16:37.986840+00:00", "trade", 8.24, 19.0]
["2026-10-02T19:16:37.987110+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:16:37.987136+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:16:37.987235+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:16:37.987377+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:16:37.987378+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:37.987626+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:37.990620+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:37.991121+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:37.991792+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:37.995480+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:16:37.995852+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:16:38.088104+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:38.300312+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:38.300313+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:16:38.348596+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:38.348597+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:16:38.348721+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:16:38.348721+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:42.313075+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:16:48.198365+00:00", "trade", 8.2561, 8.0]
["2026-10-02T19:16:48.200131+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:48.203625+00:00", "trade", 8.24, 2.0]
["2026-10-02T19:16:52.213016+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:52.214418+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:52.222993+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:52.515981+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:53.842807+00:00", "trade", 8.2554, 33.0]
["2026-10-02T19:16:54.443758+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:54.443835+00:00", "trade", 8.23, 5.0]
["2026-10-02T19:16:54.443955+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:54.745638+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:16:58.409994+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:16:58.409995+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:16:58.414230+00:00", "trade", 8.235, 3.0]
["2026-10-02T19:16:58.421909+00:00", "trade", 8.235, 12.0]
["2026-10-02T19:16:59.352380+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:17:03.305203+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:04.409156+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:04.409160+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:17:07.129710+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:17:13.695329+00:00", "trade", 8.2445, 35.0]
["2026-10-02T19:17:16.472664+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:17:20.233857+00:00", "trade", 8.2442, 7.0]
["2026-10-02T19:17:22.701459+00:00", "trade", 8.2475, 8.0]
["2026-10-02T19:17:25.291520+00:00", "trade", 8.24, 2.0]
["2026-10-02T19:17:27.136771+00:00", "trade", 8.24, 3.0]
["2026-10-02T19:17:31.467033+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:17:31.467491+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:17:43.135488+00:00", "trade", 8.23, 10.0]
["2026-10-02T19:17:43.868784+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:17:43.914216+00:00", "trade", 8.3178, 105.0]
["2026-10-02T19:17:46.846793+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:17:52.891514+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:17:52.893294+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:17:52.893386+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:17:52.893441+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:17:52.893474+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:17:52.893487+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:17:52.893543+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:17:52.893630+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:17:52.893985+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:17:52.894133+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:17:52.894544+00:00", "trade", 8.23, 90.0]
["2026-10-02T19:17:52.894936+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:52.895193+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:52.895477+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:52.910680+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:17:52.912729+00:00", "trade", 8.23, 10.0]
["2026-10-02T19:17:53.093711+00:00", "trade", 8.23, 80.0]
["2026-10-02T19:17:53.093713+00:00", "trade", 8.23, 20.0]
["2026-10-02T19:17:53.093714+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:53.093739+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:17:53.093753+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:53.093753+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:17:53.093762+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:53.093771+00:00", "trade", 8.23, 51.0]
["2026-10-02T19:17:53.093780+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:17:53.093946+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:17:53.094005+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:17:53.094008+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:17:53.094034+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:17:53.094034+00:00", "trade", 8.23, 95.0]
["2026-10-02T19:17:53.094036+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:17:53.094038+00:00", "trade", 8.23, 23.0]
["2026-10-02T19:17:53.094038+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:53.094093+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:17:53.094142+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:17:53.094200+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:17:53.094236+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:53.094287+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:17:53.094344+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:17:53.094383+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:53.095628+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:17:53.096066+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:17:53.097183+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:17:53.098104+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:17:53.099806+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:17:53.119035+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:17:53.201792+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:17:53.226177+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:17:53.300114+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:01.868415+00:00", "trade", 8.235, 13.0]
["2026-10-02T19:18:03.226853+00:00", "trade", 8.235, 2.0]
["2026-10-02T19:18:03.233905+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:06.599809+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:06.600996+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:06.601698+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:06.609516+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:08.810844+00:00", "trade", 8.2308, 16.0]
["2026-10-02T19:18:12.100609+00:00", "trade", 8.235, 3.0]
["2026-10-02T19:18:14.953175+00:00", "trade", 8.2917, 200.0]
["2026-10-02T19:18:14.956361+00:00", "trade", 8.2917, 17.0]
["2026-10-02T19:18:15.860900+00:00", "trade", 8.2917, 38.0]
["2026-10-02T19:18:15.915701+00:00", "trade", 8.2917, 100.0]
["2026-10-02T19:18:22.386953+00:00", "trade", 8.235, 50.0]
["2026-10-02T19:18:24.717444+00:00", "trade", 8.2352, 10.0]
["2026-10-02T19:18:29.735990+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:34.314082+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:35.316575+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:35.616703+00:00", "trade", 8.235, 2.0]
["2026-10-02T19:18:35.621372+00:00", "trade", 8.235, 4.0]
["2026-10-02T19:18:35.928041+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:37.331236+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:38.733392+00:00", "trade", 8.2899, 200.0]
["2026-10-02T19:18:38.736638+00:00", "trade", 8.2899, 11.0]
["2026-10-02T19:18:43.121870+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:18:43.122527+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:18:43.122589+00:00", "trade", 8.235, 2.0]
["2026-10-02T19:18:47.104356+00:00", "trade", 8.235, 3.0]
["2026-10-02T19:18:47.915105+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:18:51.498102+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:18:58.120000+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:18:58.127231+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:18:58.587929+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:00.517574+00:00", "trade", 8.2528, 7.0]
["2026-10-02T19:19:00.520287+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:00.520293+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:00.520304+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.520332+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.520367+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:19:00.520369+00:00", "trade", 8.22, 3.0]
["2026-10-02T19:19:00.520369+00:00", "trade", 8.22, 623.0]
["2026-10-02T19:19:00.520420+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:19:00.521545+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:19:00.521970+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:19:00.522419+00:00", "trade", 8.225, 63.0]
["2026-10-02T19:19:00.522500+00:00", "trade", 8.225, 63.0]
["2026-10-02T19:19:00.522530+00:00", "trade", 8.225, 63.0]
["2026-10-02T19:19:00.522560+00:00", "trade", 8.225, 37.0]
["2026-10-02T19:19:00.522599+00:00", "trade", 8.225, 37.0]
["2026-10-02T19:19:00.522869+00:00", "trade", 8.225, 63.0]
["2026-10-02T19:19:00.522903+00:00", "trade", 8.225, 36.0]
["2026-10-02T19:19:00.522950+00:00", "trade", 8.225, 37.0]
["2026-10-02T19:19:00.523321+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:19:00.523347+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:19:00.523358+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:19:00.523421+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.524703+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.829225+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.925774+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:19:00.931898+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.931907+00:00", "trade", 8.23, 11.0]
["2026-10-02T19:19:00.931934+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.937538+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.937564+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.937922+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.938689+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.939155+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:19:00.939230+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:02.594946+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:07.576642+00:00", "trade", 8.2855, 89.0]
["2026-10-02T19:19:07.750440+00:00", "trade", 8.23, 7.0]
["2026-10-02T19:19:10.410941+00:00", "trade", 8.235, 13.0]
["2026-10-02T19:19:12.911855+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:19:14.827674+00:00", "trade", 8.235, 20.0]
["2026-10-02T19:19:17.958165+00:00", "trade", 8.2278, 23.0]
["2026-10-02T19:19:20.633490+00:00", "trade", 8.235, 4.0]
["2026-10-02T19:19:20.634998+00:00", "trade", 8.235, 1.0]
["2026-10-02T19:19:20.638413+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:20.639611+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:19:21.098391+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:19:21.331175+00:00", "trade", 8.2206, 9.0]
["2026-10-02T19:19:21.352018+00:00", "trade", 8.2206, 1.0]
["2026-10-02T19:19:23.170644+00:00", "trade", 8.2283, 1.0]
["2026-10-02T19:19:23.184233+00:00", "trade", 8.235, 3.0]
["2026-10-02T19:19:25.109166+00:00", "trade", 8.2847, 18.0]
["2026-10-02T19:19:27.906605+00:00", "trade", 8.22, 8.0]
["2026-10-02T19:19:29.331652+00:00", "trade", 8.235, 1.0]
["2026-10-02T19:19:33.119770+00:00", "trade", 8.22, 11.0]
["2026-10-02T19:19:33.156452+00:00", "trade", 8.2273, 6.0]
["2026-10-02T19:19:34.092071+00:00", "trade", 8.226, 1.0]
["2026-10-02T19:19:35.169815+00:00", "trade", 8.2283, 1.0]
["2026-10-02T19:19:36.279008+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:19:40.023754+00:00", "trade", 8.244, 1.0]
["2026-10-02T19:19:40.356097+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:40.358040+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:40.359375+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:40.369339+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:41.169205+00:00", "trade", 8.2417, 1.0]
["2026-10-02T19:19:43.195244+00:00", "trade", 8.2274, 27.0]
["2026-10-02T19:19:46.482992+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:19:50.066475+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:19:50.067458+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:19:57.713700+00:00", "trade", 8.235, 1.0]
["2026-10-02T19:20:00.023652+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:20:01.591882+00:00", "trade", 8.246, 200.0]
["2026-10-02T19:20:02.141913+00:00", "trade", 8.235, 3.0]
["2026-10-02T19:20:04.452840+00:00", "trade", 8.2797, 16.0]
["2026-10-02T19:20:11.859505+00:00", "trade", 8.235, 13.0]
["2026-10-02T19:20:12.477024+00:00", "trade", 8.2794, 100.0]
["2026-10-02T19:20:18.605678+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:20:18.605681+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:20:18.605758+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:20:18.908239+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:20:18.911920+00:00", "trade", 8.23, 79.0]
["2026-10-02T19:20:18.911921+00:00", "trade", 8.23, 12.0]
["2026-10-02T19:20:18.911923+00:00", "trade", 8.22, 90.0]
["2026-10-02T19:20:18.911975+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:20:18.912020+00:00", "trade", 8.22, 19.0]
["2026-10-02T19:20:18.913933+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:20:18.919004+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:20:19.091734+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:20:20.110138+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:20:20.114305+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:20:20.411828+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:20:20.752962+00:00", "trade", 8.2305, 23.0]
["2026-10-02T19:20:28.927437+00:00", "trade", 8.227, 200.0]
["2026-10-02T19:20:35.965675+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:20:38.223852+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:20:40.361439+00:00", "trade", 8.2307, 7.0]
["2026-10-02T19:20:45.613198+00:00", "trade", 8.2308, 29.0]
["2026-10-02T19:20:47.100688+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:20:47.101696+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:20:51.100454+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:20:52.101919+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:20:52.113916+00:00", "trade", 8.23, 2.0]
["2026-10-02T19:21:10.863072+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:13.204642+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:13.205024+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:13.301530+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:13.301960+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:13.302289+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:21:13.302818+00:00", "trade", 8.23, 193.0]
["2026-10-02T19:21:13.612708+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:21:17.102314+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:21:17.104450+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:17.104451+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:17.104452+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:21:17.104803+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:21:17.104858+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:21:17.104866+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:21:17.107164+00:00", "trade", 8.23, 7.0]
["2026-10-02T19:21:37.136384+00:00", "trade", 8.225, 300.0]
["2026-10-02T19:21:37.136700+00:00", "trade", 8.225, 300.0]
["2026-10-02T19:21:37.140262+00:00", "trade", 8.22, 90.0]
["2026-10-02T19:21:37.140262+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:21:37.140288+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:21:37.140319+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:21:37.140590+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:21:37.140860+00:00", "trade", 8.22, 34.0]
["2026-10-02T19:21:37.140861+00:00", "trade", 8.22, 44.0]
["2026-10-02T19:21:37.142865+00:00", "trade", 8.23, 46.0]
["2026-10-02T19:21:37.142865+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:21:37.142869+00:00", "trade", 8.23, 10.0]
["2026-10-02T19:21:37.142869+00:00", "trade", 8.23, 113.0]
["2026-10-02T19:21:37.142872+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:21:37.142879+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:21:37.142884+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:21:37.142886+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:21:37.142886+00:00", "trade", 8.23, 108.0]
["2026-10-02T19:21:37.142886+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:21:37.142893+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:21:37.142901+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:21:37.142923+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:21:37.142930+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:21:37.142936+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:21:37.142956+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:21:37.142970+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:21:37.143169+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:21:37.143336+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:21:37.143343+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:21:37.143437+00:00", "trade", 8.23, 18.0]
["2026-10-02T19:21:37.143438+00:00", "trade", 8.23, 36.0]
["2026-10-02T19:21:37.143441+00:00", "trade", 8.23, 118.0]
["2026-10-02T19:21:37.143441+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:37.143441+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:37.143459+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:37.143482+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:37.143489+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:37.143529+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:37.143535+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:37.143542+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:37.143549+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:21:37.143549+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.143667+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.143976+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.144134+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.144224+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.145158+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.153631+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.179492+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:21:37.179536+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:21:37.179538+00:00", "trade", 8.23, 46.0]
["2026-10-02T19:21:37.179539+00:00", "trade", 8.23, 28.0]
["2026-10-02T19:21:37.179540+00:00", "trade", 8.23, 342.0]
["2026-10-02T19:21:37.179543+00:00", "trade", 8.23, 5.0]
["2026-10-02T19:21:37.179543+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.179545+00:00", "trade", 8.23, 40.0]
["2026-10-02T19:21:37.179547+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:37.179547+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:37.179550+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.179570+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.179574+00:00", "trade", 8.235, 20.0]
["2026-10-02T19:21:37.179575+00:00", "trade", 8.235, 46.0]
["2026-10-02T19:21:37.179581+00:00", "trade", 8.235, 1.0]
["2026-10-02T19:21:37.179589+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.179848+00:00", "trade", 8.235, 80.0]
["2026-10-02T19:21:37.179849+00:00", "trade", 8.235, 54.0]
["2026-10-02T19:21:37.179857+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:21:37.179914+00:00", "trade", 8.235, 10.0]
["2026-10-02T19:21:37.179919+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:21:37.179922+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:37.179922+00:00", "trade", 8.23, 36.0]
["2026-10-02T19:21:37.179922+00:00", "trade", 8.23, 40.0]
["2026-10-02T19:21:37.179923+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.179951+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:37.179969+00:00", "trade", 8.23, 10.0]
["2026-10-02T19:21:37.180114+00:00", "trade", 8.235, 90.0]
["2026-10-02T19:21:37.180117+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.180913+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:21:37.180950+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:21:37.187474+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:37.305546+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:40.253651+00:00", "trade", 8.235, 1.0]
["2026-10-02T19:21:40.255861+00:00", "trade", 8.23, 20.0]
["2026-10-02T19:21:40.256062+00:00", "trade", 8.23, 10.0]
["2026-10-02T19:21:40.256068+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:40.256069+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:40.256070+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:40.256194+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:40.258751+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:48.259705+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:21:52.832321+00:00", "trade", 8.2297, 26.0]
["2026-10-02T19:21:59.304297+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:59.304999+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:59.823637+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:59.836011+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:21:59.836035+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:21:59.836220+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:59.861722+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:21:59.864958+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:21:59.866292+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:21:59.867829+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:21:59.872702+00:00", "trade", 8.23, 11.0]
["2026-10-02T19:22:00.868844+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:22:01.894142+00:00", "trade", 8.2497, 10.0]
["2026-10-02T19:22:04.056876+00:00", "trade", 8.2298, 33.0]
["2026-10-02T19:22:04.660050+00:00", "trade", 8.23, 32.0]
["2026-10-02T19:22:11.082390+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:22:12.709105+00:00", "trade", 8.23, 78.0]
["2026-10-02T19:22:12.713836+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:22:12.714112+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:22:14.877780+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:22:16.208544+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:22:16.493965+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:22:16.620536+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:22:22.912636+00:00", "trade", 8.2302, 7.0]
["2026-10-02T19:22:25.144463+00:00", "trade", 8.23, 5.0]
["2026-10-02T19:22:28.136428+00:00", "trade", 8.2297, 24.0]
["2026-10-02T19:22:32.301819+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:22:36.208145+00:00", "trade", 8.238, 20.0]
["2026-10-02T19:22:39.771235+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:22:39.775052+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:22:39.775320+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:22:39.901293+00:00", "trade", 8.2245, 71.0]
["2026-10-02T19:22:42.104469+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:22:45.870445+00:00", "trade", 8.2298, 16.0]
["2026-10-02T19:22:52.921261+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:22:52.921322+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:22:52.921378+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:22:53.361253+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:22:53.361702+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:22:55.351862+00:00", "trade", 8.23, 23.0]
["2026-10-02T19:22:55.355660+00:00", "trade", 8.23, 2.0]
["2026-10-02T19:22:55.434359+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:22:57.611118+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:22:57.611611+00:00", "trade", 8.23, 193.0]
["2026-10-02T19:22:57.611638+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:22:57.617377+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:22:59.154889+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:22:59.154972+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:23:01.860355+00:00", "trade", 8.23, 12.0]
["2026-10-02T19:23:07.827876+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:23:11.110774+00:00", "trade", 8.2299, 100.0]
["2026-10-02T19:23:11.777502+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:23:13.521259+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:23:13.521985+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.522081+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.522090+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.522597+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.522706+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.522793+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.522868+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.522944+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.523020+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.523097+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.523174+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.523251+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.523350+00:00", "trade", 8.24, 12.0]
["2026-10-02T19:23:13.526175+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:23:13.526202+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:23:13.526454+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:23:13.526731+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:23:13.526739+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:23:13.526740+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:23:13.526741+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:23:13.526873+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:23:13.526895+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:23:13.526898+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:23:13.527475+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:23:13.527476+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:23:13.529061+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:23:13.529086+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:23:13.529367+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:23:13.530234+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:23:13.530742+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:23:13.531792+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:23:14.097086+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:23:14.301180+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:23:15.551885+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:23:18.314023+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:23:27.038023+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:23:27.136389+00:00", "trade", 8.25, 3.0]
["2026-10-02T19:23:27.148444+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:23:27.152009+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:23:27.152050+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:23:30.052875+00:00", "trade", 8.2364, 6.0]
["2026-10-02T19:23:32.730445+00:00", "trade", 8.2323, 12.0]
["2026-10-02T19:23:34.511093+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:23:41.894277+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:23:46.053443+00:00", "trade", 8.2386, 1.0]
["2026-10-02T19:23:48.103457+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:23:48.104530+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:23:48.760103+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:23:49.308677+00:00", "trade", 8.268, 20.0]
["2026-10-02T19:23:54.513174+00:00", "trade", 8.2403, 70.0]
["2026-10-02T19:24:01.658625+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:24:01.659666+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:24:01.659713+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:24:01.887658+00:00", "trade", 8.25, 7.0]
["2026-10-02T19:24:02.841446+00:00", "trade", 8.241, 27.0]
["2026-10-02T19:24:07.101303+00:00", "trade", 8.25, 3.0]
["2026-10-02T19:24:07.745438+00:00", "trade", 8.2378, 10.0]
["2026-10-02T19:24:07.832806+00:00", "trade", 8.2438, 8.0]
["2026-10-02T19:24:13.333948+00:00", "trade", 8.2404, 4.0]
["2026-10-02T19:24:15.176306+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:24:22.357541+00:00", "trade", 8.2403, 10.0]
["2026-10-02T19:24:24.318016+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:24:27.988899+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:24:29.719951+00:00", "trade", 8.2398, 10.0]
["2026-10-02T19:24:30.710186+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:24:36.465471+00:00", "trade", 8.24, 8.0]
["2026-10-02T19:24:37.414465+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:24:43.114508+00:00", "trade", 8.2397, 35.0]
["2026-10-02T19:24:44.107875+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:24:46.869179+00:00", "trade", 8.25, 13.0]
["2026-10-02T19:24:46.874607+00:00", "trade", 8.25, 3.0]
["2026-10-02T19:24:47.269455+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:24:54.833600+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:24:57.101613+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:25:02.850193+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:25:02.851250+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:25:02.851341+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:25:03.267322+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:25:04.117430+00:00", "trade", 8.2453, 6.0]
["2026-10-02T19:25:04.118542+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:25:06.471282+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:25:13.531734+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:25:13.566425+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:25:15.355417+00:00", "trade", 8.2397, 10.0]
["2026-10-02T19:25:16.856800+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:25:22.179857+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:25:23.570258+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:25:24.778439+00:00", "trade", 8.2493, 5.0]
["2026-10-02T19:25:32.151410+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:25:40.763637+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:25:42.788440+00:00", "trade", 8.2494, 4.0]
["2026-10-02T19:25:43.350347+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:25:45.331432+00:00", "trade", 8.26, 8.0]
["2026-10-02T19:25:45.331469+00:00", "trade", 8.26, 11.0]
["2026-10-02T19:25:45.331866+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:25:45.332585+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:25:45.333743+00:00", "trade", 8.27, 78.0]
["2026-10-02T19:25:47.715450+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:25:50.697785+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:25:51.301093+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:25:54.770439+00:00", "trade", 8.2506, 4.0]
["2026-10-02T19:25:57.947286+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:25:58.675409+00:00", "trade", 8.2508, 15.0]
["2026-10-02T19:26:01.211452+00:00", "trade", 8.2522, 3.0]
["2026-10-02T19:26:03.272919+00:00", "trade", 8.2529, 8.0]
["2026-10-02T19:26:07.973527+00:00", "trade", 8.236, 100.0]
["2026-10-02T19:26:09.146129+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:26:10.821096+00:00", "trade", 8.255, 2.0]
["2026-10-02T19:26:11.185419+00:00", "trade", 8.2354, 700.0]
["2026-10-02T19:26:12.800297+00:00", "trade", 8.2513, 3.0]
["2026-10-02T19:26:14.303213+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:26:15.062334+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:26:15.063537+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:26:15.063602+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:26:18.018527+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:26:18.018931+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:26:19.071759+00:00", "trade", 8.255, 300.0]
["2026-10-02T19:26:19.072806+00:00", "trade", 8.255, 140.0]
["2026-10-02T19:26:22.615462+00:00", "trade", 8.2527, 2.0]
["2026-10-02T19:26:24.474376+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:24.474457+00:00", "trade", 8.27, 96.0]
["2026-10-02T19:26:24.474457+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:26:24.474512+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:26:24.474522+00:00", "trade", 8.27, 4.0]
["2026-10-02T19:26:24.474524+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:24.474542+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:26:24.474549+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:26:24.474580+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:26:24.474803+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:24.474807+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:26:24.474926+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:26:24.474978+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:26:24.475023+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:26:24.475031+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:26:24.475037+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:26:24.475073+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:24.475076+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:26:24.475077+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:24.475078+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:26:24.475232+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:24.475240+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:24.475395+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:24.475435+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:26:24.475515+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:26:24.475632+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:26:24.475978+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:24.475999+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:26:24.476066+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:24.476067+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:26:24.476084+00:00", "trade", 8.28, 150.0]
["2026-10-02T19:26:24.476089+00:00", "trade", 8.275, 168.0]
["2026-10-02T19:26:24.476562+00:00", "trade", 8.285, 150.0]
["2026-10-02T19:26:24.477664+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:26:24.480135+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:24.480532+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:26:24.485228+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:26:24.486161+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:24.486189+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:24.488168+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:26:24.491591+00:00", "trade", 8.28, 80.0]
["2026-10-02T19:26:24.500811+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:24.501301+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:24.577226+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:24.620144+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:24.935553+00:00", "trade", 8.285, 20.0]
["2026-10-02T19:26:25.301435+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:25.357605+00:00", "trade", 8.285, 15.0]
["2026-10-02T19:26:25.979423+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:26.476975+00:00", "trade", 8.285, 39.0]
["2026-10-02T19:26:28.244438+00:00", "trade", 8.2651, 2.0]
["2026-10-02T19:26:29.196151+00:00", "trade", 8.285, 44.0]
["2026-10-02T19:26:30.954799+00:00", "trade", 8.2695, 32.0]
["2026-10-02T19:26:31.788143+00:00", "trade", 8.2399, 28.0]
["2026-10-02T19:26:34.358650+00:00", "trade", 8.285, 15.0]
["2026-10-02T19:26:35.010157+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:35.462289+00:00", "trade", 8.2718, 2.0]
["2026-10-02T19:26:35.462746+00:00", "trade", 8.2704, 16.0]
["2026-10-02T19:26:35.997724+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:26:36.677737+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:36.682223+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:36.684660+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:36.727441+00:00", "trade", 8.266, 2.0]
["2026-10-02T19:26:43.988385+00:00", "trade", 8.28, 44.0]
["2026-10-02T19:26:44.907003+00:00", "trade", 8.28, 20.0]
["2026-10-02T19:26:44.907003+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:44.907005+00:00", "trade", 8.28, 20.0]
["2026-10-02T19:26:44.907022+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:44.907029+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:26:44.907030+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:26:44.907088+00:00", "trade", 8.28, 80.0]
["2026-10-02T19:26:44.907300+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:26:44.907555+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:26:44.907556+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:44.907557+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:44.907562+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:26:44.907568+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:26:44.907583+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:44.907590+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:44.907596+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:44.907602+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:44.907609+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:44.907627+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:44.907662+00:00", "trade", 8.27, 44.0]
["2026-10-02T19:26:44.907669+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:26:44.907702+00:00", "trade", 8.27, 120.0]
["2026-10-02T19:26:44.907704+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:44.907708+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:44.907732+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:44.907793+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:44.908068+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:26:44.908069+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:44.908075+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:26:44.908300+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:26:44.909631+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:26:44.909664+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:26:44.909665+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:44.909683+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:26:44.909688+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:44.909690+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:26:44.909749+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:26:44.910111+00:00", "trade", 8.27, 80.0]
["2026-10-02T19:26:44.919659+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:26:44.919660+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:26:44.919661+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:26:45.077409+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:26:45.083412+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:26:45.409166+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:26:45.498249+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:26:49.550819+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:26:49.550870+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:26:49.551951+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:26:49.552040+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:26:49.552398+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:26:49.552414+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:26:49.552830+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:26:49.553177+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:26:49.553910+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:26:49.553941+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:26:49.553943+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:26:49.554598+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:26:49.554655+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:26:49.554690+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:26:49.554975+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:26:49.576046+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:26:50.282445+00:00", "trade", 8.2675, 2.0]
["2026-10-02T19:26:55.289437+00:00", "trade", 8.2678, 1.0]
["2026-10-02T19:26:55.435633+00:00", "trade", 8.2586, 108.0]
["2026-10-02T19:26:57.027282+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:26:57.029732+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:26:58.409731+00:00", "trade", 8.275, 15.0]
["2026-10-02T19:27:01.326467+00:00", "trade", 8.2678, 1.0]
["2026-10-02T19:27:05.315589+00:00", "trade", 8.2714, 1.0]
["2026-10-02T19:27:05.320436+00:00", "trade", 8.275, 85.0]
["2026-10-02T19:27:05.320470+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:27:05.320521+00:00", "trade", 8.275, 300.0]
["2026-10-02T19:27:05.320615+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:27:05.320673+00:00", "trade", 8.275, 150.0]
["2026-10-02T19:27:05.320699+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:27:05.321171+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:27:05.325696+00:00", "trade", 8.275, 200.0]
["2026-10-02T19:27:11.371489+00:00", "trade", 8.2701, 2.0]
["2026-10-02T19:27:11.951316+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:27:21.469710+00:00", "trade", 8.275, 20.0]
["2026-10-02T19:27:22.412443+00:00", "trade", 8.2707, 2.0]
["2026-10-02T19:27:24.529189+00:00", "trade", 8.26, 39.0]
["2026-10-02T19:27:24.529191+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:27:24.529231+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:27:24.529245+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:27:24.529259+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:27:24.529378+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:27:24.529379+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:27:24.529429+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:27:24.529441+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:27:24.529478+00:00", "trade", 8.26, 68.0]
["2026-10-02T19:27:24.529480+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:27:24.529481+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:27:24.529483+00:00", "trade", 8.25, 71.0]
["2026-10-02T19:27:24.529504+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:27:24.529505+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:27:24.529512+00:00", "trade", 8.26, 77.0]
["2026-10-02T19:27:24.529532+00:00", "trade", 8.26, 20.0]
["2026-10-02T19:27:24.529537+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:27:24.529583+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:27:24.529620+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:27:24.529655+00:00", "trade", 8.26, 23.0]
["2026-10-02T19:27:24.529767+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:27:24.529975+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:27:24.529987+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:27:24.530040+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:27:24.530059+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:27:24.530059+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:27:24.530100+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:27:24.530203+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:27:24.535122+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:27:24.535122+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:27:24.535124+00:00", "trade", 8.24, 40.0]
["2026-10-02T19:27:24.535128+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:27:24.535135+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:27:24.537567+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:27:24.543027+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:27:24.543028+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:27:24.543030+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:27:24.543034+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:27:24.543034+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:27:24.543037+00:00", "trade", 8.24, 39.0]
["2026-10-02T19:27:24.543037+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:27:24.543047+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:27:24.543069+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:27:24.543075+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:27:24.543081+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:27:24.543095+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:27:24.543115+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:27:24.543116+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:27:24.543117+00:00", "trade", 8.25, 7.0]
["2026-10-02T19:27:24.543122+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:27:24.543157+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:27:24.543269+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:27:24.543273+00:00", "trade", 8.24, 1200.0]
["2026-10-02T19:27:24.543320+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:27:24.543404+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:27:24.543405+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:27:24.543405+00:00", "trade", 8.24, 60.0]
["2026-10-02T19:27:24.543406+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:24.543608+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:24.543712+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:27:24.543806+00:00", "trade", 8.24, 60.0]
["2026-10-02T19:27:24.543811+00:00", "trade", 8.24, 140.0]
["2026-10-02T19:27:24.544078+00:00", "trade", 8.24, 140.0]
["2026-10-02T19:27:24.547087+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:24.547113+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:24.547482+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:24.549849+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:24.646606+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:24.647708+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:27:24.699346+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:27:24.699348+00:00", "trade", 8.23, 22.0]
["2026-10-02T19:27:24.699349+00:00", "trade", 8.23, 17.0]
["2026-10-02T19:27:24.699350+00:00", "trade", 8.23, 7.0]
["2026-10-02T19:27:24.699353+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:27:24.699387+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:24.699400+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:24.699414+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:24.699425+00:00", "trade", 8.22, 800.0]
["2026-10-02T19:27:24.699426+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:27:24.699427+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:24.699440+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:24.699450+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:27:24.699451+00:00", "trade", 8.23, 70.0]
["2026-10-02T19:27:24.699451+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:24.699454+00:00", "trade", 8.23, 60.0]
["2026-10-02T19:27:24.699458+00:00", "trade", 8.23, 10.0]
["2026-10-02T19:27:24.699460+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:27:24.699462+00:00", "trade", 8.23, 2.0]
["2026-10-02T19:27:24.699500+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:27:24.699507+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:27:24.699511+00:00", "trade", 8.23, 40.0]
["2026-10-02T19:27:24.699511+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:27:24.699512+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:27:24.699514+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:27:24.699514+00:00", "trade", 8.23, 20.0]
["2026-10-02T19:27:24.699561+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:24.699568+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:24.699574+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:24.699580+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:24.699593+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:24.699612+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:24.699723+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:24.699835+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:24.699935+00:00", "trade", 8.22, 140.0]
["2026-10-02T19:27:24.699937+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:27:24.699937+00:00", "trade", 8.22, 60.0]
["2026-10-02T19:27:24.699938+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:24.700108+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:24.700262+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:24.701103+00:00", "trade", 8.22, 116.0]
["2026-10-02T19:27:24.703477+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:24.703565+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:24.703897+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:24.705200+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:24.731470+00:00", "trade", 8.22, 150.0]
["2026-10-02T19:27:24.732132+00:00", "trade", 8.22, 50.0]
["2026-10-02T19:27:24.753835+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:27:25.020072+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:25.096520+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:27:25.302376+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:25.699072+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:25.700634+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:27.164121+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:28.156697+00:00", "trade", 8.2477, 6.0]
["2026-10-02T19:27:28.183819+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:32.382463+00:00", "trade", 8.2474, 2.0]
["2026-10-02T19:27:34.436442+00:00", "trade", 8.2544, 2.0]
["2026-10-02T19:27:38.727237+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:27:38.727238+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:27:38.727240+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:27:38.727265+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:38.727280+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:38.727288+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:38.727525+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:27:38.727788+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:27:38.727804+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:27:38.727873+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:38.728639+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:27:38.730613+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:38.730618+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:38.730656+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:38.730679+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:27:38.730965+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:38.732662+00:00", "quote", 8.22, 8.26]
["2026-10-02T19:27:38.732989+00:00", "quote", 8.22, 8.26]
["2026-10-02T19:27:38.733000+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:38.738278+00:00", "trade", 8.245, 1.0]
["2026-10-02T19:27:38.738343+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:39.098572+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:39.098994+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:40.871867+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:44.408402+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:46.933804+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:47.859501+00:00", "trade", 8.245, 20.0]
["2026-10-02T19:27:49.271297+00:00", "trade", 8.2417, 110.0]
["2026-10-02T19:27:49.272952+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:27:55.045435+00:00", "trade", 8.2539, 2.0]
["2026-10-02T19:27:56.195403+00:00", "trade", 8.2436, 100.0]
["2026-10-02T19:27:56.699439+00:00", "trade", 8.2539, 2.0]
["2026-10-02T19:27:58.492741+00:00", "trade", 8.2412, 8.0]
["2026-10-02T19:27:58.493604+00:00", "trade", 8.245, 1.0]
["2026-10-02T19:28:09.844272+00:00", "trade", 8.245, 1.0]
["2026-10-02T19:28:12.709446+00:00", "trade", 8.2538, 2.0]
["2026-10-02T19:28:16.142700+00:00", "trade", 8.245, 37.0]
["2026-10-02T19:28:16.144254+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:28:22.624423+00:00", "trade", 8.2537, 2.0]
["2026-10-02T19:28:28.460237+00:00", "trade", 8.245, 1.0]
["2026-10-02T19:28:28.462165+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:28:31.830557+00:00", "trade", 8.2357, 5.0]
["2026-10-02T19:28:31.833402+00:00", "trade", 8.2357, 24.0]
["2026-10-02T19:28:31.852934+00:00", "trade", 8.2536, 4.0]
["2026-10-02T19:28:33.737438+00:00", "trade", 8.2469, 2.0]
["2026-10-02T19:28:36.712685+00:00", "trade", 8.2435, 100.0]
["2026-10-02T19:28:45.761469+00:00", "trade", 8.2411, 2.0]
["2026-10-02T19:28:54.605953+00:00", "trade", 8.2435, 13.0]
["2026-10-02T19:28:55.563445+00:00", "trade", 8.2411, 2.0]
["2026-10-02T19:28:57.301957+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:28:57.302734+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:29:01.781254+00:00", "trade", 8.245, 10.0]
["2026-10-02T19:29:07.515526+00:00", "trade", 8.2535, 100.0]
["2026-10-02T19:29:11.052681+00:00", "trade", 8.2444, 100.0]
["2026-10-02T19:29:11.644489+00:00", "trade", 8.2357, 2.0]
["2026-10-02T19:29:19.829433+00:00", "trade", 8.2357, 2.0]
["2026-10-02T19:29:31.850437+00:00", "trade", 8.2361, 2.0]
["2026-10-02T19:29:33.236972+00:00", "trade", 8.245, 300.0]
["2026-10-02T19:29:42.441153+00:00", "trade", 8.25, 45.0]
["2026-10-02T19:29:44.860442+00:00", "trade", 8.2448, 2.0]
["2026-10-02T19:29:46.588718+00:00", "trade", 8.23, 36.0]
["2026-10-02T19:29:46.588719+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:29:46.588721+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:29:46.588722+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:29:46.588726+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:29:46.588726+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:29:46.588728+00:00", "trade", 8.23, 17.0]
["2026-10-02T19:29:46.588789+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:29:46.588815+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:29:46.589101+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:29:46.589528+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:29:46.589787+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:29:46.591986+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:29:46.592054+00:00", "trade", 8.24, 300.0]
["2026-10-02T19:29:46.595797+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:29:46.595804+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:29:46.595811+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:29:46.865939+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:29:46.865961+00:00", "trade", 8.24, 7.0]
["2026-10-02T19:29:47.536962+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:29:47.588018+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:29:52.196353+00:00", "trade", 8.2417, 1.0]
["2026-10-02T19:29:53.855747+00:00", "trade", 8.2417, 8.0]
["2026-10-02T19:29:54.033829+00:00", "trade", 8.2446, 10.0]
["2026-10-02T19:29:55.319440+00:00", "trade", 8.2417, 2.0]
["2026-10-02T19:30:00.733745+00:00", "trade", 8.24, 13.0]
["2026-10-02T19:30:00.744612+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:30:00.745767+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:30:06.036248+00:00", "trade", 8.2446, 20.0]
["2026-10-02T19:30:06.054463+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:30:06.054546+00:00", "trade", 8.24, 300.0]
["2026-10-02T19:30:06.054689+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:30:06.054767+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:30:06.055142+00:00", "trade", 8.24, 63.0]
["2026-10-02T19:30:06.055152+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:30:06.070471+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:30:06.904994+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:30:09.903433+00:00", "trade", 8.241, 2.0]
["2026-10-02T19:30:16.997501+00:00", "trade", 8.2445, 100.0]
["2026-10-02T19:30:20.911439+00:00", "trade", 8.2409, 2.0]
["2026-10-02T19:30:23.337211+00:00", "trade", 8.2449, 200.0]
["2026-10-02T19:30:27.494798+00:00", "trade", 8.241, 29.0]
["2026-10-02T19:30:28.620802+00:00", "trade", 8.24, 9.0]
["2026-10-02T19:30:30.920461+00:00", "trade", 8.2409, 2.0]
["2026-10-02T19:30:40.681116+00:00", "trade", 8.24, 300.0]
["2026-10-02T19:30:40.681135+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:30:41.301611+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:30:45.992518+00:00", "trade", 8.2449, 13.0]
["2026-10-02T19:30:46.035436+00:00", "trade", 8.2408, 2.0]
["2026-10-02T19:30:50.025822+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:30:50.707835+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:30:54.962444+00:00", "trade", 8.2407, 2.0]
["2026-10-02T19:30:57.355044+00:00", "trade", 8.2411, 108.0]
["2026-10-02T19:30:59.663636+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:30:59.664189+00:00", "trade", 8.24, 300.0]
["2026-10-02T19:31:05.983431+00:00", "trade", 8.2406, 2.0]
["2026-10-02T19:31:09.313145+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:09.899521+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:31:15.769641+00:00", "trade", 8.2388, 34.0]
["2026-10-02T19:31:15.783895+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:19.004432+00:00", "trade", 8.2405, 2.0]
["2026-10-02T19:31:19.031887+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:20.198282+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:20.199299+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:31:21.302905+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:31:26.220721+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:32.123427+00:00", "trade", 8.2407, 2.0]
["2026-10-02T19:31:32.830659+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:32.831642+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:31:33.312561+00:00", "trade", 8.2405, 6.0]
["2026-10-02T19:31:33.360762+00:00", "trade", 8.2403, 38.0]
["2026-10-02T19:31:33.363151+00:00", "trade", 8.2403, 8.0]
["2026-10-02T19:31:34.162248+00:00", "trade", 8.2402, 300.0]
["2026-10-02T19:31:38.229022+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:41.042438+00:00", "trade", 8.2403, 2.0]
["2026-10-02T19:31:42.316033+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:43.253038+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:31:44.218400+00:00", "trade", 8.2405, 7.0]
["2026-10-02T19:31:46.606460+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:48.286017+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:52.132481+00:00", "trade", 8.2405, 1.0]
["2026-10-02T19:31:54.364794+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:55.593440+00:00", "trade", 8.2403, 2.0]
["2026-10-02T19:31:59.902613+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:31:59.902686+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:31:59.903374+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:31:59.904063+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:31:59.904110+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:31:59.942314+00:00", "trade", 8.24, 50.0]
["2026-10-02T19:31:59.942336+00:00", "trade", 8.24, 50.0]
["2026-10-02T19:32:02.113686+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:32:02.906068+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:32:03.209399+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:32:03.914504+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:32:03.915095+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:32:03.916333+00:00", "trade", 8.24, 7.0]
["2026-10-02T19:32:05.086763+00:00", "trade", 8.248, 9.0]
["2026-10-02T19:32:05.322641+00:00", "trade", 8.2503, 45.0]
["2026-10-02T19:32:05.323401+00:00", "trade", 8.2406, 46.0]
["2026-10-02T19:32:05.323702+00:00", "trade", 8.2403, 7.0]
["2026-10-02T19:32:05.405896+00:00", "trade", 8.2407, 32.0]
["2026-10-02T19:32:10.413339+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:32:10.435534+00:00", "trade", 8.248, 10.0]
["2026-10-02T19:32:14.286783+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:32:14.926674+00:00", "trade", 8.2405, 2.0]
["2026-10-02T19:32:16.794960+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:32:16.795216+00:00", "trade", 8.23, 20.0]
["2026-10-02T19:32:18.109394+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:32:25.493677+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:32:25.797699+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:32:34.028094+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:32:35.694209+00:00", "trade", 8.24, 1100.0]
["2026-10-02T19:32:36.745633+00:00", "trade", 8.24, 57.0]
["2026-10-02T19:32:38.287328+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:32:41.147463+00:00", "trade", 8.24, 40.0]
["2026-10-02T19:32:41.148570+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.149321+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.149768+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.149829+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.149952+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.150030+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.150047+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.150141+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.150231+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.150315+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.150395+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.150475+00:00", "trade", 8.24, 8.0]
["2026-10-02T19:32:41.150912+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.151184+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.151222+00:00", "trade", 8.24, 38.0]
["2026-10-02T19:32:41.151222+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:32:41.151244+00:00", "trade", 8.24, 38.0]
["2026-10-02T19:32:41.151695+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:32:41.151784+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:32:41.151804+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.152775+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.152859+00:00", "trade", 8.24, 62.0]
["2026-10-02T19:32:41.152860+00:00", "trade", 8.24, 27.0]
["2026-10-02T19:32:41.152861+00:00", "trade", 8.24, 12.0]
["2026-10-02T19:32:41.152863+00:00", "trade", 8.24, 3.0]
["2026-10-02T19:32:41.153243+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.154094+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.154758+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:32:41.154798+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.155305+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.157398+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:32:41.158072+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.158280+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:32:41.158917+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.159167+00:00", "trade", 8.24, 60.0]
["2026-10-02T19:32:41.159386+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.163359+00:00", "trade", 8.24, 340.0]
["2026-10-02T19:32:41.168259+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:32:41.177873+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.194341+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:32:41.458903+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:32:54.183365+00:00", "trade", 8.24, 300.0]
["2026-10-02T19:32:56.537433+00:00", "trade", 8.2401, 11.0]
["2026-10-02T19:33:00.287989+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:33:00.292247+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:33:00.294145+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:33:08.730856+00:00", "trade", 8.24, 75.0]
["2026-10-02T19:33:08.733983+00:00", "trade", 8.24, 21.0]
["2026-10-02T19:33:08.734724+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:33:08.771333+00:00", "trade", 8.24, 4.0]
["2026-10-02T19:33:08.771949+00:00", "trade", 8.2401, 28.0]
["2026-10-02T19:33:14.955634+00:00", "trade", 8.2402, 15.0]
["2026-10-02T19:33:20.098872+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:33:22.880050+00:00", "trade", 8.24, 7.0]
["2026-10-02T19:33:27.607156+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:33:35.095106+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:33:36.287529+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:33:43.135757+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:33:46.067447+00:00", "trade", 8.2484, 36.0]
["2026-10-02T19:33:47.906453+00:00", "trade", 8.2401, 8.0]
["2026-10-02T19:33:50.580596+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:33:54.287684+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:33:56.633535+00:00", "trade", 8.25, 39.0]
["2026-10-02T19:33:57.153943+00:00", "trade", 8.2405, 29.0]
["2026-10-02T19:33:57.156080+00:00", "trade", 8.24, 19.0]
["2026-10-02T19:33:58.854262+00:00", "trade", 8.2405, 5.0]
["2026-10-02T19:34:04.901672+00:00", "trade", 8.2404, 100.0]
["2026-10-02T19:34:07.918059+00:00", "trade", 8.2401, 4.0]
["2026-10-02T19:34:09.518438+00:00", "trade", 8.24, 15.0]
["2026-10-02T19:34:10.151170+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:34:11.028332+00:00", "trade", 8.25, 10.0]
["2026-10-02T19:34:11.028357+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:34:11.028388+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:34:11.028439+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:34:11.030885+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:34:11.787174+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:34:11.787198+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:34:11.787797+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:34:11.791681+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:34:11.791825+00:00", "trade", 8.245, 150.0]
["2026-10-02T19:34:11.792229+00:00", "trade", 8.245, 400.0]
["2026-10-02T19:34:11.792325+00:00", "trade", 8.245, 150.0]
["2026-10-02T19:34:11.793095+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:34:11.798759+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:34:12.172223+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:34:13.069950+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:34:13.288108+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:34:14.118830+00:00", "trade", 8.24, 16.0]
["2026-10-02T19:34:14.118831+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:34:14.118832+00:00", "trade", 8.24, 120.0]
["2026-10-02T19:34:14.118834+00:00", "trade", 8.24, 5.0]
["2026-10-02T19:34:14.118836+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:34:14.118865+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:34:14.118871+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:34:14.118873+00:00", "trade", 8.24, 80.0]
["2026-10-02T19:34:14.118886+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:34:14.119233+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:34:14.119235+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:34:14.119235+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:34:14.119235+00:00", "trade", 8.24, 300.0]
["2026-10-02T19:34:14.119236+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:34:14.119240+00:00", "trade", 8.24, 7.0]
["2026-10-02T19:34:14.119252+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:34:14.119319+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.119355+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.120375+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:34:14.120779+00:00", "trade", 8.235, 3.0]
["2026-10-02T19:34:14.121112+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.121662+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.122307+00:00", "trade", 8.235, 2.0]
["2026-10-02T19:34:14.122360+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:34:14.123225+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:34:14.123854+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.125083+00:00", "trade", 8.235, 6.0]
["2026-10-02T19:34:14.140837+00:00", "trade", 8.23, 83.0]
["2026-10-02T19:34:14.140840+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:34:14.140848+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.140856+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.140863+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.140870+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.140934+00:00", "trade", 8.23, 120.0]
["2026-10-02T19:34:14.140936+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.141024+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:34:14.141025+00:00", "trade", 8.23, 83.0]
["2026-10-02T19:34:14.141335+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:34:14.141342+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.141406+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:14.141444+00:00", "trade", 8.23, 183.0]
["2026-10-02T19:34:14.141445+00:00", "trade", 8.23, 16.0]
["2026-10-02T19:34:14.141445+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.141470+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.141477+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.141709+00:00", "trade", 8.23, 150.0]
["2026-10-02T19:34:14.141732+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:34:14.141996+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.142181+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:34:14.142935+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:34:14.143184+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:34:14.143489+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:34:14.145496+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.145914+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.148092+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.150217+00:00", "trade", 8.23, 45.0]
["2026-10-02T19:34:14.150217+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:34:14.150218+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:34:14.150220+00:00", "trade", 8.23, 80.0]
["2026-10-02T19:34:14.150225+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.150235+00:00", "trade", 8.23, 34.0]
["2026-10-02T19:34:14.150236+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:34:14.150237+00:00", "trade", 8.23, 91.0]
["2026-10-02T19:34:14.150252+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.150259+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.150273+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.150286+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.150301+00:00", "trade", 8.23, 23.0]
["2026-10-02T19:34:14.150306+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:34:14.150306+00:00", "trade", 8.23, 15.0]
["2026-10-02T19:34:14.150308+00:00", "trade", 8.23, 7.0]
["2026-10-02T19:34:14.150314+00:00", "trade", 8.23, 40.0]
["2026-10-02T19:34:14.151814+00:00", "trade", 8.23, 9.0]
["2026-10-02T19:34:14.155808+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.155888+00:00", "trade", 8.23, 13.0]
["2026-10-02T19:34:14.155997+00:00", "trade", 8.23, 12.0]
["2026-10-02T19:34:14.159176+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.161665+00:00", "trade", 8.23, 11.0]
["2026-10-02T19:34:14.202660+00:00", "trade", 8.23, 45.0]
["2026-10-02T19:34:14.202687+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.202716+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.203012+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.203229+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.203248+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.208576+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:14.341588+00:00", "trade", 8.22, 40.0]
["2026-10-02T19:34:16.567870+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:17.935847+00:00", "trade", 8.2399, 1.0]
["2026-10-02T19:34:19.406379+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:34:23.521955+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:23.521976+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:26.908052+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:34:26.908056+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:29.706833+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:31.414313+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:34:34.919445+00:00", "trade", 8.2382, 8.0]
["2026-10-02T19:34:41.871470+00:00", "trade", 8.23, 2.0]
["2026-10-02T19:34:41.883116+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:34:44.540701+00:00", "trade", 8.23, 11.0]
["2026-10-02T19:34:49.287962+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:49.288932+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:54.632305+00:00", "trade", 8.23, 8.0]
["2026-10-02T19:34:54.637823+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:34:54.637887+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:34:54.638053+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:34:54.682778+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:34:56.463711+00:00", "trade", 8.22, 7.0]
["2026-10-02T19:34:56.463788+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:56.463789+00:00", "trade", 8.22, 60.0]
["2026-10-02T19:34:56.463790+00:00", "trade", 8.22, 40.0]
["2026-10-02T19:34:56.463792+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:34:56.463793+00:00", "trade", 8.22, 4.0]
["2026-10-02T19:34:56.463804+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:34:56.463808+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:34:56.463815+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:56.463829+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:34:56.463849+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.463863+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.463879+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.463975+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.464187+00:00", "trade", 8.22, 120.0]
["2026-10-02T19:34:56.464189+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:34:56.464190+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.565456+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:34:56.565457+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:34:56.565459+00:00", "trade", 8.22, 40.0]
["2026-10-02T19:34:56.565459+00:00", "trade", 8.22, 4.0]
["2026-10-02T19:34:56.565461+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:34:56.565470+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:34:56.565485+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:34:56.565520+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:34:56.565521+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:34:56.565528+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:34:56.565541+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.565549+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.565556+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.565563+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.565603+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.565691+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.566076+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:34:56.566076+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.566078+00:00", "trade", 8.22, 14.0]
["2026-10-02T19:34:56.566081+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:34:56.566084+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:34:56.566091+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:34:56.566098+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:34:56.566107+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:34:56.571804+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:34:56.576584+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:34:56.580491+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:34:56.665827+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:34:57.464665+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:34:57.566721+00:00", "trade", 8.22, 7.0]
["2026-10-02T19:34:57.679243+00:00", "trade", 8.2369, 105.0]
["2026-10-02T19:35:02.614257+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:35:07.182416+00:00", "trade", 8.2332, 5.0]
["2026-10-02T19:35:07.435731+00:00", "trade", 8.2332, 7.0]
["2026-10-02T19:35:08.641461+00:00", "trade", 8.2332, 2.0]
["2026-10-02T19:35:09.153796+00:00", "trade", 8.234, 74.0]
["2026-10-02T19:35:11.151087+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:35:15.214441+00:00", "trade", 8.234, 8.0]
["2026-10-02T19:35:17.510813+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:35:17.511485+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:35:19.014356+00:00", "trade", 8.2445, 100.0]
["2026-10-02T19:35:26.878332+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:35:29.881120+00:00", "trade", 8.2242, 4.0]
["2026-10-02T19:35:35.066724+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:35:35.066725+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:35:35.066725+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:35:35.066726+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:35:35.066768+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:35:35.066775+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:35:35.066793+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:35:35.079161+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:35:37.794490+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:35:43.752714+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:35:44.544334+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:35:50.808189+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:35:54.545439+00:00", "trade", 8.2315, 7.0]
["2026-10-02T19:35:54.728009+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:35:58.294785+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:35:59.627064+00:00", "trade", 8.22, 8.0]
["2026-10-02T19:35:59.627811+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:36:01.020055+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:36:12.438805+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:36:12.577996+00:00", "trade", 8.2192, 38.0]
["2026-10-02T19:36:13.394974+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:16.172247+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:36:20.837371+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:20.837372+00:00", "trade", 8.22, 14.0]
["2026-10-02T19:36:20.837373+00:00", "trade", 8.22, 63.0]
["2026-10-02T19:36:20.837379+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:20.837391+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:20.837400+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:20.837409+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:20.837417+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:20.837424+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:20.837449+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:20.837958+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:20.838040+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:36:20.842824+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:21.349458+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:36:21.437698+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:36:27.165442+00:00", "trade", 8.2227, 7.0]
["2026-10-02T19:36:28.009516+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:36:28.096493+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:36:35.687402+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:36:35.687979+00:00", "trade", 8.22, 194.0]
["2026-10-02T19:36:35.690081+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:36:37.472874+00:00", "trade", 8.2389, 31.0]
["2026-10-02T19:36:44.535785+00:00", "trade", 8.22, 11.0]
["2026-10-02T19:36:44.536484+00:00", "trade", 8.23, 2.0]
["2026-10-02T19:36:44.799440+00:00", "trade", 8.2214, 5.0]
["2026-10-02T19:36:49.627723+00:00", "trade", 8.22, 7.0]
["2026-10-02T19:36:50.347822+00:00", "trade", 8.23, 20.0]
["2026-10-02T19:36:50.813840+00:00", "trade", 8.2206, 8.0]
["2026-10-02T19:36:51.047502+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:36:59.005708+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:37:02.627667+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:37:02.628334+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:37:07.439446+00:00", "trade", 8.2203, 5.0]
["2026-10-02T19:37:11.872427+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:37:16.736811+00:00", "trade", 8.2205, 27.0]
["2026-10-02T19:37:18.117973+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:37:20.043180+00:00", "trade", 8.23, 42.0]
["2026-10-02T19:37:22.753524+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:37:26.333989+00:00", "trade", 8.2347, 100.0]
["2026-10-02T19:37:27.135438+00:00", "trade", 8.22, 4.0]
["2026-10-02T19:37:33.954686+00:00", "trade", 8.2347, 100.0]
["2026-10-02T19:37:36.270537+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:37:36.283566+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:37:43.501680+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:37:43.886567+00:00", "trade", 8.22, 69.0]
["2026-10-02T19:37:47.618330+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:37:47.619005+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:37:47.621269+00:00", "trade", 8.22, 11.0]
["2026-10-02T19:37:47.621343+00:00", "trade", 8.22, 7.0]
["2026-10-02T19:37:53.192557+00:00", "trade", 8.23, 35.0]
["2026-10-02T19:37:53.192566+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:37:54.805468+00:00", "trade", 8.2206, 4.0]
["2026-10-02T19:37:56.573187+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:37:56.573614+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:37:56.573993+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:37:56.574323+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:37:56.689604+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:37:56.690392+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:37:56.690768+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:37:56.692028+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:37:58.539585+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:37:58.566517+00:00", "trade", 8.225, 300.0]
["2026-10-02T19:38:05.638139+00:00", "trade", 8.222, 3.0]
["2026-10-02T19:38:08.019483+00:00", "trade", 8.2212, 4.0]
["2026-10-02T19:38:11.879161+00:00", "trade", 8.23, 49.0]
["2026-10-02T19:38:11.879242+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:38:11.879243+00:00", "trade", 8.23, 31.0]
["2026-10-02T19:38:11.879270+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.879553+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.879593+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:38:11.879593+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:38:11.879594+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.879596+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:38:11.879819+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.879931+00:00", "trade", 8.23, 62.0]
["2026-10-02T19:38:11.879933+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.879984+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.880022+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:38:11.880661+00:00", "trade", 8.22, 68.0]
["2026-10-02T19:38:11.880665+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:38:11.880672+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:38:11.880695+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:38:11.880698+00:00", "trade", 8.23, 38.0]
["2026-10-02T19:38:11.880700+00:00", "trade", 8.23, 131.0]
["2026-10-02T19:38:11.880701+00:00", "trade", 8.23, 14.0]
["2026-10-02T19:38:11.880714+00:00", "trade", 8.23, 62.0]
["2026-10-02T19:38:11.880715+00:00", "trade", 8.23, 38.0]
["2026-10-02T19:38:11.880715+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.880715+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:38:11.880736+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.880743+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.880770+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.880783+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.880969+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:38:11.880973+00:00", "trade", 8.23, 4.0]
["2026-10-02T19:38:11.881007+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.881014+00:00", "trade", 8.22, 26.0]
["2026-10-02T19:38:11.881014+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.881016+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:38:11.881023+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:38:11.881024+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:38:11.881032+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:38:11.881095+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.881102+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.881234+00:00", "trade", 8.23, 4.0]
["2026-10-02T19:38:11.881236+00:00", "trade", 8.23, 32.0]
["2026-10-02T19:38:11.881236+00:00", "trade", 8.23, 4.0]
["2026-10-02T19:38:11.881257+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.881278+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.881290+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:38:11.881358+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.881422+00:00", "trade", 8.23, 726.0]
["2026-10-02T19:38:11.881490+00:00", "trade", 8.22, 96.0]
["2026-10-02T19:38:11.881500+00:00", "trade", 8.22, 74.0]
["2026-10-02T19:38:11.882196+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.885742+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.897846+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.901097+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:38:11.901411+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:38:11.901550+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:38:11.903640+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:38:11.903649+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:38:14.775170+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:38:14.775181+00:00", "trade", 8.23, 32.0]
["2026-10-02T19:38:14.775181+00:00", "trade", 8.23, 50.0]
["2026-10-02T19:38:14.775568+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:38:14.787511+00:00", "trade", 8.23, 31.0]
["2026-10-02T19:38:14.787512+00:00", "trade", 8.23, 14.0]
["2026-10-02T19:38:14.787514+00:00", "trade", 8.23, 22.0]
["2026-10-02T19:38:14.787539+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:38:14.787835+00:00", "trade", 8.23, 26.0]
["2026-10-02T19:38:14.788029+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:38:14.788103+00:00", "trade", 8.23, 4.0]
["2026-10-02T19:38:14.788105+00:00", "trade", 8.23, 4.0]
["2026-10-02T19:38:14.788106+00:00", "trade", 8.23, 4.0]
["2026-10-02T19:38:14.788106+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:38:14.788106+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:14.838953+00:00", "trade", 8.23, 14.0]
["2026-10-02T19:38:14.846379+00:00", "trade", 8.235, 51.0]
["2026-10-02T19:38:14.904533+00:00", "trade", 8.235, 100.0]
["2026-10-02T19:38:15.405896+00:00", "trade", 8.24, 46.0]
["2026-10-02T19:38:15.405898+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.405919+00:00", "trade", 8.24, 54.0]
["2026-10-02T19:38:15.405920+00:00", "trade", 8.24, 31.0]
["2026-10-02T19:38:15.405922+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:38:15.405923+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:38:15.405934+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.405955+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.405962+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.405968+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.405981+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.405988+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.405998+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:38:15.406002+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.406023+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.406194+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:38:15.406195+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.406199+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:38:15.406469+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.406497+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:38:15.406588+00:00", "trade", 8.24, 26.0]
["2026-10-02T19:38:15.406605+00:00", "trade", 8.24, 74.0]
["2026-10-02T19:38:15.406609+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:38:15.406651+00:00", "trade", 8.24, 26.0]
["2026-10-02T19:38:15.410168+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:38:15.411096+00:00", "trade", 8.24, 31.0]
["2026-10-02T19:38:15.411096+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:38:15.411097+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:38:15.411104+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:38:15.411119+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:38:15.411126+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:38:15.411133+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:38:15.411137+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:38:15.411138+00:00", "trade", 8.24, 31.0]
["2026-10-02T19:38:15.411167+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:38:15.411181+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:38:15.412707+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:15.416798+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:15.422112+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:15.680608+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:15.680645+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:16.740074+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:18.233394+00:00", "trade", 8.2256, 300.0]
["2026-10-02T19:38:19.445609+00:00", "trade", 8.258, 10.0]
["2026-10-02T19:38:24.906577+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:27.399442+00:00", "trade", 8.2295, 1.0]
["2026-10-02T19:38:27.426427+00:00", "trade", 8.2273, 3.0]
["2026-10-02T19:38:29.502347+00:00", "trade", 8.245, 10.0]
["2026-10-02T19:38:29.900960+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:29.901020+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:38:29.901316+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:29.901793+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:38:29.902021+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:31.463180+00:00", "trade", 8.258, 20.0]
["2026-10-02T19:38:31.663925+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:33.053441+00:00", "trade", 8.2297, 1.0]
["2026-10-02T19:38:34.368352+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:37.132625+00:00", "trade", 8.2297, 100.0]
["2026-10-02T19:38:37.809628+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:38:37.871247+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:38.527442+00:00", "trade", 8.2305, 1.0]
["2026-10-02T19:38:40.032445+00:00", "trade", 8.2286, 3.0]
["2026-10-02T19:38:41.302013+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:38:42.402612+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:42.403874+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:38:42.935353+00:00", "trade", 8.2315, 7.0]
["2026-10-02T19:38:47.876439+00:00", "trade", 8.2322, 1.0]
["2026-10-02T19:38:49.544887+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:49.631053+00:00", "trade", 8.245, 8.0]
["2026-10-02T19:38:51.140823+00:00", "trade", 8.26, 35.0]
["2026-10-02T19:38:51.140852+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:38:51.140915+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:38:51.143132+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:38:54.368200+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:38:54.368278+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:38:55.067443+00:00", "trade", 8.2332, 1.0]
["2026-10-02T19:38:56.180416+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:38:58.046462+00:00", "trade", 8.2309, 3.0]
["2026-10-02T19:38:58.492020+00:00", "trade", 8.2278, 96.0]
["2026-10-02T19:38:58.492716+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:39:00.573357+00:00", "trade", 8.2342, 33.0]
["2026-10-02T19:39:00.576084+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:39:03.064443+00:00", "trade", 8.2343, 1.0]
["2026-10-02T19:39:06.364397+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:39:06.364881+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:39:08.104164+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:39:08.251171+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:39:08.252531+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:39:08.285436+00:00", "trade", 8.2353, 1.0]
["2026-10-02T19:39:09.698445+00:00", "trade", 8.2322, 2.0]
["2026-10-02T19:39:15.523083+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:39:15.523123+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:39:15.523124+00:00", "trade", 8.25, 9.0]
["2026-10-02T19:39:15.523126+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:39:15.523146+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:15.523153+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:15.523561+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:15.523700+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:15.524886+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:15.528350+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:15.528719+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:15.669439+00:00", "trade", 8.2482, 1.0]
["2026-10-02T19:39:16.356493+00:00", "trade", 8.26, 37.0]
["2026-10-02T19:39:17.752596+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:22.528386+00:00", "trade", 8.25, 211.0]
["2026-10-02T19:39:22.528386+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:22.528405+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:22.528412+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:22.528425+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:22.528565+00:00", "trade", 8.25, 89.0]
["2026-10-02T19:39:22.528732+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:39:22.528733+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:39:22.528800+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:39:22.528898+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:39:22.528935+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:39:22.528961+00:00", "trade", 8.26, 2.0]
["2026-10-02T19:39:22.529047+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:39:22.529206+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:39:22.529222+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:39:22.529361+00:00", "trade", 8.255, 200.0]
["2026-10-02T19:39:22.529492+00:00", "trade", 8.25, 5.0]
["2026-10-02T19:39:22.529499+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:39:22.530817+00:00", "trade", 8.25, 60.0]
["2026-10-02T19:39:22.533441+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:39:22.533490+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:39:22.533751+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:39:22.533802+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:22.535169+00:00", "trade", 8.245, 10.0]
["2026-10-02T19:39:22.535840+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:39:22.628876+00:00", "trade", 8.255, 300.0]
["2026-10-02T19:39:22.629326+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:23.814310+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:23.814426+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:24.223423+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:39:27.493361+00:00", "trade", 8.2356, 11.0]
["2026-10-02T19:39:36.039581+00:00", "trade", 8.255, 200.0]
["2026-10-02T19:39:37.087547+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.020800+00:00", "trade", 8.26, 18.0]
["2026-10-02T19:39:40.020800+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.020848+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.021477+00:00", "trade", 8.26, 2.0]
["2026-10-02T19:39:40.131785+00:00", "trade", 8.26, 82.0]
["2026-10-02T19:39:40.131786+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:40.131787+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:40.131789+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:40.131797+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.131812+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.131816+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:40.131818+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.131824+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.131831+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.131845+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.131878+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:39:40.132109+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.132125+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.132172+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:40.132175+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:40.132176+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:40.132176+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:39:40.132260+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:40.132279+00:00", "trade", 8.26, 82.0]
["2026-10-02T19:39:40.132284+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:39:40.132286+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.132294+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.132301+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.132308+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.132314+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.132321+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.133890+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.136982+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.137002+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.139489+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.231937+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:40.231970+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:41.560711+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:41.560712+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:39:41.561376+00:00", "trade", 8.27, 25.0]
["2026-10-02T19:39:41.587361+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:39:41.780430+00:00", "trade", 8.2341, 100.0]
["2026-10-02T19:39:41.932263+00:00", "trade", 8.27, 4.0]
["2026-10-02T19:39:42.520035+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:42.520142+00:00", "trade", 8.27, 150.0]
["2026-10-02T19:39:42.520418+00:00", "trade", 8.27, 400.0]
["2026-10-02T19:39:42.520605+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:42.520762+00:00", "trade", 8.27, 150.0]
["2026-10-02T19:39:42.521080+00:00", "trade", 8.27, 65.0]
["2026-10-02T19:39:42.526659+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:39:42.553230+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:39:43.369243+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:39:43.430790+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:43.436712+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:43.436713+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:43.436731+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436738+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436745+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436752+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436770+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436812+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436819+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:39:43.436826+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:39:43.436843+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436850+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436880+00:00", "trade", 8.26, 5.0]
["2026-10-02T19:39:43.436882+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436883+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:43.436883+00:00", "trade", 8.26, 523.0]
["2026-10-02T19:39:43.436950+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436970+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436978+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436988+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.436992+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:43.436995+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.437009+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.437012+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:43.437012+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:43.437015+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.437022+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.437035+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:39:43.437039+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.437106+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:43.437174+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:43.437239+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:43.437307+00:00", "trade", 8.27, 311.0]
["2026-10-02T19:39:43.437367+00:00", "trade", 8.27, 289.0]
["2026-10-02T19:39:43.437445+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:39:43.437771+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.437803+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.437849+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.442536+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:43.442579+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.442612+00:00", "trade", 8.27, 80.0]
["2026-10-02T19:39:43.442612+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:43.442614+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:39:43.442619+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:43.442633+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.442640+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.442647+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.442654+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.442660+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.442667+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.442674+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.442680+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.442687+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.443188+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.443347+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.443771+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.444115+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.449108+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.449894+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.543703+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:43.790731+00:00", "trade", 8.265, 20.0]
["2026-10-02T19:39:43.942894+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:44.351348+00:00", "trade", 8.28, 60.0]
["2026-10-02T19:39:45.046717+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.192310+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.293095+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:39:48.937070+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:48.937098+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:48.937877+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:48.937936+00:00", "trade", 8.27, 42.0]
["2026-10-02T19:39:48.937936+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.937937+00:00", "trade", 8.27, 589.0]
["2026-10-02T19:39:48.937939+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:48.937940+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:39:48.937943+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.937944+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:39:48.937944+00:00", "trade", 8.27, 60.0]
["2026-10-02T19:39:48.937946+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:39:48.937946+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:39:48.937950+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.937952+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:39:48.937952+00:00", "trade", 8.27, 6.0]
["2026-10-02T19:39:48.937954+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:39:48.937954+00:00", "trade", 8.27, 38.0]
["2026-10-02T19:39:48.937959+00:00", "trade", 8.27, 62.0]
["2026-10-02T19:39:48.937959+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:48.937969+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:39:48.937974+00:00", "trade", 8.27, 411.0]
["2026-10-02T19:39:48.937975+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:39:48.937977+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.937979+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.937996+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:48.938006+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938012+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938018+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938025+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938031+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938244+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:39:48.938252+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:39:48.938258+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:39:48.938298+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:39:48.938299+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:39:48.938300+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:48.938305+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:39:48.938328+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:39:48.938329+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:48.938330+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:39:48.938330+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:48.938331+00:00", "trade", 8.27, 63.0]
["2026-10-02T19:39:48.938331+00:00", "trade", 8.27, 231.0]
["2026-10-02T19:39:48.938331+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:48.938356+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:39:48.938356+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:48.938362+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:48.938377+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938382+00:00", "trade", 8.27, 69.0]
["2026-10-02T19:39:48.938382+00:00", "trade", 8.27, 94.0]
["2026-10-02T19:39:48.938384+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938390+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938391+00:00", "trade", 8.27, 6.0]
["2026-10-02T19:39:48.938397+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938400+00:00", "trade", 8.27, 115.0]
["2026-10-02T19:39:48.938404+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938408+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938544+00:00", "trade", 8.27, 3.0]
["2026-10-02T19:39:48.938547+00:00", "trade", 8.27, 50.0]
["2026-10-02T19:39:48.938549+00:00", "trade", 8.27, 40.0]
["2026-10-02T19:39:48.938550+00:00", "trade", 8.27, 80.0]
["2026-10-02T19:39:48.938559+00:00", "trade", 8.27, 4.0]
["2026-10-02T19:39:48.938565+00:00", "trade", 8.27, 60.0]
["2026-10-02T19:39:48.938683+00:00", "trade", 8.27, 85.0]
["2026-10-02T19:39:48.938715+00:00", "trade", 8.27, 65.0]
["2026-10-02T19:39:48.938810+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:39:48.938814+00:00", "trade", 8.27, 4.0]
["2026-10-02T19:39:48.938882+00:00", "trade", 8.27, 16.0]
["2026-10-02T19:39:48.938933+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.938980+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.939468+00:00", "trade", 8.27, 112.0]
["2026-10-02T19:39:48.939800+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:39:48.939800+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.939802+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:48.939803+00:00", "trade", 8.27, 52.0]
["2026-10-02T19:39:48.939804+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:39:48.939806+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.939827+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.939834+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.939847+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.939853+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.939860+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.939873+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.939880+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.940079+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:39:48.940113+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:39:48.940120+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:39:48.940127+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:39:48.940133+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:39:48.940143+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:39:48.940169+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:48.940521+00:00", "trade", 8.27, 35.0]
["2026-10-02T19:39:48.940831+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:48.941928+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:48.944829+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:48.945564+00:00", "trade", 8.27, 50.0]
["2026-10-02T19:39:48.949467+00:00", "trade", 8.27, 17.0]
["2026-10-02T19:39:48.953976+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:49.038773+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:39:49.041186+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:49.041212+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:49.041512+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:49.042084+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:49.042425+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:49.043277+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:49.198091+00:00", "trade", 8.265, 20.0]
["2026-10-02T19:39:49.206543+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:49.220793+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:39:49.236924+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:39:49.242578+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:39:49.243079+00:00", "trade", 8.27, 15.0]
["2026-10-02T19:39:49.243703+00:00", "trade", 8.27, 35.0]
["2026-10-02T19:39:49.258972+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:39:49.346588+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:52.407603+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:53.710276+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:56.545037+00:00", "trade", 8.2454, 11.0]
["2026-10-02T19:39:59.625849+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:39:59.941487+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:59.941875+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:39:59.942995+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:40:00.264916+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:40:00.405268+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:40:01.117960+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:40:01.118634+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:40:01.121282+00:00", "trade", 8.27, 4.0]
["2026-10-02T19:40:02.541604+00:00", "trade", 8.2652, 23.0]
["2026-10-02T19:40:07.107077+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:40:08.136525+00:00", "trade", 8.2456, 25.0]
["2026-10-02T19:40:11.378434+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:40:11.415953+00:00", "trade", 8.27, 17.0]
["2026-10-02T19:40:11.422247+00:00", "trade", 8.27, 65.0]
["2026-10-02T19:40:11.422654+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:40:11.422656+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:40:11.772871+00:00", "trade", 8.2656, 2.0]
["2026-10-02T19:40:19.029119+00:00", "trade", 8.2536, 5.0]
["2026-10-02T19:40:19.029822+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:40:19.635271+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:40:22.533579+00:00", "trade", 8.2658, 7.0]
["2026-10-02T19:40:22.561332+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:40:23.712319+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:40:26.434152+00:00", "trade", 8.2459, 100.0]
["2026-10-02T19:40:29.755625+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:40:29.759902+00:00", "trade", 8.27, 3.0]
["2026-10-02T19:40:32.730924+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:40:35.109172+00:00", "trade", 8.2533, 4.0]
["2026-10-02T19:40:35.110400+00:00", "trade", 8.2653, 43.0]
["2026-10-02T19:40:35.111363+00:00", "trade", 8.2689, 2.0]
["2026-10-02T19:40:39.563459+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:40:41.642576+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:40:41.642692+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:40:50.194174+00:00", "trade", 8.2462, 100.0]
["2026-10-02T19:40:53.452082+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:40:58.327507+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:41:00.508230+00:00", "trade", 8.27, 66.0]
["2026-10-02T19:41:03.068211+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:41:03.068520+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:41:05.183410+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:05.185826+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:17.325495+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:41:23.025442+00:00", "trade", 8.2676, 7.0]
["2026-10-02T19:41:23.317692+00:00", "trade", 8.2676, 4.0]
["2026-10-02T19:41:23.592431+00:00", "trade", 8.2676, 3.0]
["2026-10-02T19:41:27.221440+00:00", "trade", 8.2677, 2.0]
["2026-10-02T19:41:27.613739+00:00", "trade", 8.2647, 22.0]
["2026-10-02T19:41:28.415783+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:41:28.416911+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:30.836015+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:41:30.836988+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:41:30.837625+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:41:33.614626+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:41:33.690184+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:33.690652+00:00", "trade", 8.27, 136.0]
["2026-10-02T19:41:33.690855+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:41:33.691230+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:33.691305+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:33.698470+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:40.280442+00:00", "trade", 8.2687, 2.0]
["2026-10-02T19:41:41.076060+00:00", "trade", 8.27, 78.0]
["2026-10-02T19:41:41.077265+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:41.077289+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:41.080789+00:00", "trade", 8.27, 43.0]
["2026-10-02T19:41:41.080793+00:00", "trade", 8.27, 12.0]
["2026-10-02T19:41:41.080793+00:00", "trade", 8.27, 13.0]
["2026-10-02T19:41:41.080819+00:00", "trade", 8.26, 48.0]
["2026-10-02T19:41:41.080821+00:00", "trade", 8.26, 60.0]
["2026-10-02T19:41:41.080822+00:00", "trade", 8.26, 226.0]
["2026-10-02T19:41:41.080825+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080826+00:00", "trade", 8.26, 2.0]
["2026-10-02T19:41:41.080829+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080829+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080832+00:00", "trade", 8.26, 2.0]
["2026-10-02T19:41:41.080832+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080837+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080837+00:00", "trade", 8.26, 64.0]
["2026-10-02T19:41:41.080841+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080841+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080844+00:00", "trade", 8.26, 2.0]
["2026-10-02T19:41:41.080846+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080848+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080848+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080851+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080853+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080855+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080856+00:00", "trade", 8.26, 5.0]
["2026-10-02T19:41:41.080858+00:00", "trade", 8.26, 15.0]
["2026-10-02T19:41:41.080859+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080863+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080863+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:41:41.080864+00:00", "trade", 8.26, 10.0]
["2026-10-02T19:41:41.080866+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:41:41.080872+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:41:41.080872+00:00", "trade", 8.26, 116.0]
["2026-10-02T19:41:41.080872+00:00", "trade", 8.26, 84.0]
["2026-10-02T19:41:41.081019+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081026+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081032+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081039+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081052+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081054+00:00", "trade", 8.26, 6.0]
["2026-10-02T19:41:41.081072+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081079+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081092+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:41.081095+00:00", "trade", 8.26, 91.0]
["2026-10-02T19:41:41.081096+00:00", "trade", 8.26, 88.0]
["2026-10-02T19:41:41.081097+00:00", "trade", 8.26, 3.0]
["2026-10-02T19:41:41.081100+00:00", "trade", 8.26, 10.0]
["2026-10-02T19:41:41.081112+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081123+00:00", "trade", 8.26, 80.0]
["2026-10-02T19:41:41.081127+00:00", "trade", 8.26, 10.0]
["2026-10-02T19:41:41.081138+00:00", "trade", 8.26, 10.0]
["2026-10-02T19:41:41.081140+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081154+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081161+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081168+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081227+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081234+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081249+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081303+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081310+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081316+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081323+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081330+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081337+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081343+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081365+00:00", "trade", 8.26, 40.0]
["2026-10-02T19:41:41.081372+00:00", "trade", 8.27, 615.0]
["2026-10-02T19:41:41.081395+00:00", "trade", 8.26, 164.0]
["2026-10-02T19:41:41.081395+00:00", "trade", 8.26, 90.0]
["2026-10-02T19:41:41.081395+00:00", "trade", 8.26, 60.0]
["2026-10-02T19:41:41.081395+00:00", "trade", 8.26, 60.0]
["2026-10-02T19:41:41.081399+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:41.081403+00:00", "trade", 8.26, 524.0]
["2026-10-02T19:41:41.081404+00:00", "trade", 8.26, 60.0]
["2026-10-02T19:41:41.081415+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081457+00:00", "trade", 8.27, 185.0]
["2026-10-02T19:41:41.081513+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081517+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:41.081520+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081522+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:41:41.081527+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081579+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:41.081824+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.081946+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.082389+00:00", "trade", 8.27, 441.0]
["2026-10-02T19:41:41.083381+00:00", "trade", 8.26, 615.0]
["2026-10-02T19:41:41.083381+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083382+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:41:41.083383+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:41:41.083385+00:00", "trade", 8.26, 185.0]
["2026-10-02T19:41:41.083388+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083389+00:00", "trade", 8.26, 300.0]
["2026-10-02T19:41:41.083394+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083401+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083408+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083411+00:00", "trade", 8.26, 141.0]
["2026-10-02T19:41:41.083412+00:00", "trade", 8.26, 24.0]
["2026-10-02T19:41:41.083413+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:41:41.083415+00:00", "trade", 8.26, 393.0]
["2026-10-02T19:41:41.083418+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083419+00:00", "trade", 8.26, 49.0]
["2026-10-02T19:41:41.083419+00:00", "trade", 8.26, 51.0]
["2026-10-02T19:41:41.083420+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:41:41.083422+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:41:41.083426+00:00", "trade", 8.26, 76.0]
["2026-10-02T19:41:41.083431+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083437+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083451+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083457+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083483+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083489+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083496+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.083746+00:00", "trade", 8.27, 393.0]
["2026-10-02T19:41:41.083971+00:00", "trade", 8.26, 40.0]
["2026-10-02T19:41:41.083990+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.084494+00:00", "trade", 8.27, 49.0]
["2026-10-02T19:41:41.084697+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:41.084920+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:41.085178+00:00", "trade", 8.27, 51.0]
["2026-10-02T19:41:41.085804+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:41:41.085859+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.087481+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.088483+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:41:41.089186+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.091369+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:41:41.091884+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:41:41.092782+00:00", "trade", 8.25, 44.0]
["2026-10-02T19:41:41.092923+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:41:41.092925+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:41:41.092938+00:00", "trade", 8.25, 18.0]
["2026-10-02T19:41:41.092955+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:41:41.093010+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:41:41.093129+00:00", "trade", 8.25, 62.0]
["2026-10-02T19:41:41.093130+00:00", "trade", 8.25, 76.0]
["2026-10-02T19:41:41.093130+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:41:41.093630+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:41:41.097192+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:41:41.104017+00:00", "trade", 8.27, 76.0]
["2026-10-02T19:41:41.109168+00:00", "trade", 8.27, 24.0]
["2026-10-02T19:41:41.183005+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:41:41.583666+00:00", "trade", 8.265, 20.0]
["2026-10-02T19:41:42.103277+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:41:54.915568+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:41:56.509641+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:42:03.211495+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:42:04.895815+00:00", "trade", 8.2641, 7.0]
["2026-10-02T19:42:09.088809+00:00", "trade", 8.25, 54.0]
["2026-10-02T19:42:09.088836+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:42:09.088877+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:42:09.089374+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:42:09.089405+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:42:09.089459+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:42:09.091531+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:42:09.094143+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:42:09.094246+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:42:09.094247+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:42:09.094274+00:00", "trade", 8.25, 80.0]
["2026-10-02T19:42:09.100892+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:09.100958+00:00", "trade", 8.24, 12.0]
["2026-10-02T19:42:09.100960+00:00", "trade", 8.24, 170.0]
["2026-10-02T19:42:09.100960+00:00", "trade", 8.24, 152.0]
["2026-10-02T19:42:09.100960+00:00", "trade", 8.24, 458.0]
["2026-10-02T19:42:09.100960+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:09.101062+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:42:09.101063+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:09.101063+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:09.101454+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:09.101823+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:09.102754+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:09.105028+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:09.424488+00:00", "trade", 8.245, 20.0]
["2026-10-02T19:42:15.110903+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:18.036393+00:00", "trade", 8.2622, 33.0]
["2026-10-02T19:42:20.317233+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:20.318994+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:42:20.319631+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:20.321305+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:21.905419+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:23.865430+00:00", "trade", 8.2613, 23.0]
["2026-10-02T19:42:24.908370+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:26.522769+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:27.478512+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:29.961073+00:00", "trade", 8.262, 2.0]
["2026-10-02T19:42:29.961744+00:00", "trade", 8.245, 2.0]
["2026-10-02T19:42:33.021103+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:33.021347+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:33.021516+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:33.024840+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:35.049730+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:36.298406+00:00", "trade", 8.245, 20.0]
["2026-10-02T19:42:36.741138+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:36.744461+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:42:39.763210+00:00", "trade", 8.245, 8.0]
["2026-10-02T19:42:41.548338+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:41.552683+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:46.231191+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:46.663391+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:47.252441+00:00", "trade", 8.2615, 7.0]
["2026-10-02T19:42:47.641516+00:00", "trade", 8.2615, 2.0]
["2026-10-02T19:42:47.642191+00:00", "trade", 8.245, 2.0]
["2026-10-02T19:42:47.669151+00:00", "trade", 8.245, 822.0]
["2026-10-02T19:42:47.669191+00:00", "trade", 8.245, 300.0]
["2026-10-02T19:42:47.669711+00:00", "trade", 8.245, 300.0]
["2026-10-02T19:42:55.765152+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:42:55.770963+00:00", "trade", 8.25, 76.0]
["2026-10-02T19:43:01.557571+00:00", "trade", 8.25, 27.0]
["2026-10-02T19:43:01.557580+00:00", "trade", 8.25, 53.0]
["2026-10-02T19:43:01.560430+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:43:01.560432+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:43:01.560432+00:00", "trade", 8.25, 6.0]
["2026-10-02T19:43:01.560433+00:00", "trade", 8.25, 94.0]
["2026-10-02T19:43:01.560443+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:43:01.560462+00:00", "trade", 8.25, 6.0]
["2026-10-02T19:43:01.560463+00:00", "trade", 8.25, 45.0]
["2026-10-02T19:43:01.560465+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:43:01.560476+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:43:01.560783+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:43:01.560784+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:43:01.560978+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:43:01.561039+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:43:01.561065+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:43:01.561067+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:43:01.561068+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:43:01.561069+00:00", "trade", 8.25, 41.0]
["2026-10-02T19:43:01.561069+00:00", "trade", 8.25, 16.0]
["2026-10-02T19:43:01.561070+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:43:01.561070+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:43:01.561072+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:43:01.561079+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:43:01.561086+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:43:01.561113+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:43:01.561166+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:43:01.561167+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:43:01.561206+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:43:01.563136+00:00", "trade", 8.25, 12.0]
["2026-10-02T19:43:01.563203+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:43:01.564001+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:43:01.567409+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:43:01.568185+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:43:01.572394+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:43:01.582919+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:43:01.619621+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:43:01.661792+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:43:01.661824+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:43:02.568051+00:00", "trade", 8.255, 2.0]
["2026-10-02T19:43:05.016360+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:43:05.020527+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:05.020528+00:00", "trade", 8.26, 73.0]
["2026-10-02T19:43:05.021225+00:00", "trade", 8.26, 61.0]
["2026-10-02T19:43:05.021380+00:00", "trade", 8.26, 26.0]
["2026-10-02T19:43:05.022891+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:43:05.022974+00:00", "trade", 8.26, 11.0]
["2026-10-02T19:43:05.022979+00:00", "trade", 8.26, 12.0]
["2026-10-02T19:43:05.023162+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:05.023262+00:00", "trade", 8.26, 18.0]
["2026-10-02T19:43:05.023262+00:00", "trade", 8.26, 39.0]
["2026-10-02T19:43:05.023264+00:00", "trade", 8.26, 19.0]
["2026-10-02T19:43:05.023398+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:05.027330+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:05.027560+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:05.028061+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:05.029026+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:05.030062+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:05.161374+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:05.225057+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:06.052215+00:00", "trade", 8.26, 60.0]
["2026-10-02T19:43:06.052698+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:06.054113+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:06.054206+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:06.054871+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:06.808526+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:43:06.809035+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:43:06.809404+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:43:10.250651+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:43:12.843689+00:00", "trade", 8.2471, 23.0]
["2026-10-02T19:43:15.658468+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:43:22.273439+00:00", "trade", 8.2579, 8.0]
["2026-10-02T19:43:27.508809+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:43:28.890494+00:00", "trade", 8.265, 2.0]
["2026-10-02T19:43:29.408752+00:00", "trade", 8.265, 1.0]
["2026-10-02T19:43:30.422737+00:00", "trade", 8.265, 20.0]
["2026-10-02T19:43:30.427033+00:00", "trade", 8.265, 200.0]
["2026-10-02T19:43:30.429187+00:00", "trade", 8.265, 200.0]
["2026-10-02T19:43:32.352037+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:43:33.027338+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:43:33.239059+00:00", "trade", 8.2502, 1.0]
["2026-10-02T19:43:33.239717+00:00", "trade", 8.265, 1.0]
["2026-10-02T19:43:44.814808+00:00", "trade", 8.2504, 7.0]
["2026-10-02T19:43:44.818991+00:00", "trade", 8.265, 200.0]
["2026-10-02T19:43:49.410177+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:43:53.031444+00:00", "trade", 8.2493, 8.0]
["2026-10-02T19:43:56.393287+00:00", "trade", 8.2546, 1.0]
["2026-10-02T19:43:56.397162+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:43:56.428258+00:00", "trade", 8.265, 300.0]
["2026-10-02T19:44:08.252840+00:00", "trade", 8.265, 200.0]
["2026-10-02T19:44:08.279531+00:00", "trade", 8.265, 7.0]
["2026-10-02T19:44:11.741215+00:00", "trade", 8.2622, 100.0]
["2026-10-02T19:44:17.575558+00:00", "trade", 8.265, 200.0]
["2026-10-02T19:44:17.578108+00:00", "trade", 8.27, 77.0]
["2026-10-02T19:44:21.294657+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:44:24.129437+00:00", "trade", 8.2537, 8.0]
["2026-10-02T19:44:26.610446+00:00", "trade", 8.265, 300.0]
["2026-10-02T19:44:31.319945+00:00", "trade", 8.28, 30.0]
["2026-10-02T19:44:31.320034+00:00", "trade", 8.28, 70.0]
["2026-10-02T19:44:31.322509+00:00", "trade", 8.265, 18.0]
["2026-10-02T19:44:31.323412+00:00", "trade", 8.265, 1.0]
["2026-10-02T19:44:31.360300+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:44:31.407275+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:44:32.028458+00:00", "trade", 8.2591, 29.0]
["2026-10-02T19:44:37.708587+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:44:37.722983+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:44:37.748076+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:44:37.973198+00:00", "trade", 8.265, 10.0]
["2026-10-02T19:44:38.034337+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:44:38.319930+00:00", "trade", 8.28, 30.0]
["2026-10-02T19:44:38.320040+00:00", "trade", 8.28, 70.0]
["2026-10-02T19:44:38.720351+00:00", "trade", 8.2552, 47.0]
["2026-10-02T19:44:46.111967+00:00", "trade", 8.265, 20.0]
["2026-10-02T19:44:53.234940+00:00", "trade", 8.28, 81.0]
["2026-10-02T19:44:53.234940+00:00", "trade", 8.27, 4.0]
["2026-10-02T19:44:53.235387+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:44:54.009997+00:00", "trade", 8.2746, 21.0]
["2026-10-02T19:44:54.016120+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:44:55.589418+00:00", "trade", 8.28, 6.0]
["2026-10-02T19:44:56.035426+00:00", "trade", 8.2603, 8.0]
["2026-10-02T19:44:59.304755+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:45:00.897412+00:00", "trade", 8.265, 3.0]
["2026-10-02T19:45:01.730824+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:45:01.730944+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:45:01.730952+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:45:01.731576+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:45:01.731644+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:45:01.731644+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:45:01.731695+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:45:02.042388+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:45:02.105171+00:00", "trade", 8.265, 200.0]
["2026-10-02T19:45:03.347227+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:45:03.525345+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:45:03.590423+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:03.590977+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:03.591524+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:03.592134+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:03.593015+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:03.659812+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:03.659813+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:45:03.660119+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:45:03.660224+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:03.660275+00:00", "trade", 8.27, 150.0]
["2026-10-02T19:45:03.660536+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:45:03.661062+00:00", "trade", 8.27, 900.0]
["2026-10-02T19:45:03.666658+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:03.676704+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:45:04.729689+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:45:05.052933+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:45:05.053344+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:45:07.679302+00:00", "trade", 8.28, 83.0]
["2026-10-02T19:45:09.217432+00:00", "trade", 8.2563, 18.0]
["2026-10-02T19:45:09.377379+00:00", "trade", 8.2563, 100.0]
["2026-10-02T19:45:10.447050+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:10.873114+00:00", "trade", 8.28, 60.0]
["2026-10-02T19:45:11.495240+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:45:11.502973+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:11.508356+00:00", "trade", 8.27, 38.0]
["2026-10-02T19:45:13.882335+00:00", "trade", 8.2616, 100.0]
["2026-10-02T19:45:15.509925+00:00", "trade", 8.27, 16.0]
["2026-10-02T19:45:16.521298+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:45:19.571667+00:00", "trade", 8.2613, 10.0]
["2026-10-02T19:45:25.111772+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:25.112616+00:00", "trade", 8.27, 19.0]
["2026-10-02T19:45:25.322259+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:26.212524+00:00", "trade", 8.2684, 7.0]
["2026-10-02T19:45:26.212836+00:00", "trade", 8.2691, 5.0]
["2026-10-02T19:45:26.213293+00:00", "trade", 8.2695, 3.0]
["2026-10-02T19:45:26.213519+00:00", "trade", 8.2698, 1.0]
["2026-10-02T19:45:28.312604+00:00", "trade", 8.2699, 7.0]
["2026-10-02T19:45:34.350412+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:45:34.351012+00:00", "trade", 8.27, 18.0]
["2026-10-02T19:45:36.077217+00:00", "trade", 8.2697, 61.0]
["2026-10-02T19:45:37.744929+00:00", "trade", 8.276, 1.0]
["2026-10-02T19:45:39.151812+00:00", "trade", 8.2745, 1.0]
["2026-10-02T19:45:41.590593+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:43.354029+00:00", "trade", 8.27, 18.0]
["2026-10-02T19:45:48.171237+00:00", "trade", 8.2772, 2.0]
["2026-10-02T19:45:53.944291+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:45:53.944292+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:45:53.944308+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:53.944374+00:00", "trade", 8.26, 20.0]
["2026-10-02T19:45:53.944374+00:00", "trade", 8.26, 67.0]
["2026-10-02T19:45:53.944426+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:45:53.944480+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:45:53.944770+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:45:53.944844+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:45:53.945479+00:00", "trade", 8.26, 21.0]
["2026-10-02T19:45:53.948374+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:45:53.948441+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:45:53.954175+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:45:53.954202+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:45:53.954565+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:45:54.952265+00:00", "trade", 8.265, 300.0]
["2026-10-02T19:45:54.952283+00:00", "trade", 8.265, 300.0]
["2026-10-02T19:45:54.952489+00:00", "trade", 8.265, 10.0]
["2026-10-02T19:45:55.131539+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:45:55.617115+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:45:55.918629+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:46:01.567140+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:46:01.870094+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:46:03.598801+00:00", "trade", 8.26, 19.0]
["2026-10-02T19:46:03.611194+00:00", "trade", 8.26, 16.0]
["2026-10-02T19:46:09.321750+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:09.498393+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:46:13.342240+00:00", "trade", 8.2699, 1.0]
["2026-10-02T19:46:13.353073+00:00", "trade", 8.26, 300.0]
["2026-10-02T19:46:13.353107+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:14.231987+00:00", "trade", 8.2579, 400.0]
["2026-10-02T19:46:14.236120+00:00", "trade", 8.2579, 5.0]
["2026-10-02T19:46:14.663664+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:46:14.663741+00:00", "trade", 8.25, 32.0]
["2026-10-02T19:46:14.663742+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:46:16.691812+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:46:16.996294+00:00", "trade", 8.26, 90.0]
["2026-10-02T19:46:25.322122+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:25.326369+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:25.341636+00:00", "trade", 8.26, 300.0]
["2026-10-02T19:46:29.633681+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:33.119035+00:00", "trade", 8.26, 77.0]
["2026-10-02T19:46:33.125308+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:37.981816+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:37.989352+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:38.016920+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:42.793874+00:00", "trade", 8.2587, 31.0]
["2026-10-02T19:46:42.806761+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:44.963108+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:47.544220+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:52.382596+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:46:55.516954+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:46:57.131813+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:00.899452+00:00", "trade", 8.2657, 7.0]
["2026-10-02T19:47:01.822402+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:01.822444+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:01.822953+00:00", "trade", 8.26, 149.0]
["2026-10-02T19:47:01.823895+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:01.910720+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:06.670050+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:07.873258+00:00", "trade", 8.2599, 7.0]
["2026-10-02T19:47:08.204339+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:08.204729+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:11.054215+00:00", "trade", 8.262, 6.0]
["2026-10-02T19:47:11.057266+00:00", "trade", 8.27, 75.0]
["2026-10-02T19:47:11.399946+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:11.405494+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:15.829799+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:16.119583+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:20.825096+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:21.987872+00:00", "trade", 8.26, 61.0]
["2026-10-02T19:47:21.990124+00:00", "trade", 8.26, 70.0]
["2026-10-02T19:47:21.990186+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:21.991597+00:00", "trade", 8.2601, 5.0]
["2026-10-02T19:47:22.347705+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:22.358935+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:24.547782+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:25.848840+00:00", "trade", 8.265, 27.0]
["2026-10-02T19:47:25.852002+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:25.854316+00:00", "trade", 8.26, 106.0]
["2026-10-02T19:47:25.864593+00:00", "trade", 8.26, 35.0]
["2026-10-02T19:47:27.009441+00:00", "trade", 8.2611, 14.0]
["2026-10-02T19:47:27.275441+00:00", "trade", 8.2611, 9.0]
["2026-10-02T19:47:28.454451+00:00", "trade", 8.26, 10.0]
["2026-10-02T19:47:30.520965+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:34.639518+00:00", "trade", 8.2651, 3.0]
["2026-10-02T19:47:35.163635+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:38.451574+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:47:38.452182+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:38.452184+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:47:38.452203+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:38.452241+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:47:38.452241+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:38.452254+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:38.452261+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:47:38.452273+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:47:38.452293+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:47:38.452299+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:47:38.452300+00:00", "trade", 8.26, 89.0]
["2026-10-02T19:47:38.452300+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:38.452318+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:38.452325+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:38.452339+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:38.452740+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:47:38.453697+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:38.457483+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:38.460957+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:38.552381+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:39.823691+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:42.321972+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:42.323058+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:42.454114+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:42.455188+00:00", "trade", 8.26, 62.0]
["2026-10-02T19:47:43.915750+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:43.917292+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:43.917362+00:00", "trade", 8.26, 83.0]
["2026-10-02T19:47:43.917364+00:00", "trade", 8.26, 3.0]
["2026-10-02T19:47:43.917390+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:43.917406+00:00", "trade", 8.26, 86.0]
["2026-10-02T19:47:43.917406+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:43.917413+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:43.917420+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:47:43.917457+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:43.917924+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:43.917950+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:43.919083+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:43.923140+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:43.924181+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:43.924954+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:47:44.747998+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:46.206962+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:47:46.208946+00:00", "trade", 8.26, 30.0]
["2026-10-02T19:47:46.696273+00:00", "trade", 8.2602, 8.0]
["2026-10-02T19:47:48.232221+00:00", "trade", 8.26, 70.0]
["2026-10-02T19:47:48.232223+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:47:49.309140+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:54.012102+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:54.013883+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:54.573748+00:00", "trade", 8.26, 24.0]
["2026-10-02T19:47:55.396868+00:00", "trade", 8.255, 4.0]
["2026-10-02T19:47:58.801530+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:58.802915+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:47:58.803825+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:48:00.469661+00:00", "trade", 8.255, 26.0]
["2026-10-02T19:48:00.469662+00:00", "trade", 8.255, 4.0]
["2026-10-02T19:48:00.471799+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.280329+00:00", "trade", 8.255, 24.0]
["2026-10-02T19:48:01.280330+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.280331+00:00", "trade", 8.25, 76.0]
["2026-10-02T19:48:01.280370+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.280665+00:00", "trade", 8.25, 24.0]
["2026-10-02T19:48:01.280666+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:01.280690+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:01.280692+00:00", "trade", 8.25, 24.0]
["2026-10-02T19:48:01.280692+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.280706+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.280713+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.280726+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.280733+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.280747+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.280751+00:00", "trade", 8.25, 108.0]
["2026-10-02T19:48:01.280754+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.280755+00:00", "trade", 8.25, 61.0]
["2026-10-02T19:48:01.280755+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.280756+00:00", "trade", 8.25, 60.0]
["2026-10-02T19:48:01.280756+00:00", "trade", 8.25, 5.0]
["2026-10-02T19:48:01.280758+00:00", "trade", 8.25, 60.0]
["2026-10-02T19:48:01.280763+00:00", "trade", 8.25, 67.0]
["2026-10-02T19:48:01.280922+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.280936+00:00", "trade", 8.25, 76.0]
["2026-10-02T19:48:01.280938+00:00", "trade", 8.25, 24.0]
["2026-10-02T19:48:01.281021+00:00", "trade", 8.25, 76.0]
["2026-10-02T19:48:01.281023+00:00", "trade", 8.25, 24.0]
["2026-10-02T19:48:01.281637+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.281903+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.282988+00:00", "trade", 8.25, 76.0]
["2026-10-02T19:48:01.282988+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.283017+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.283293+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.284446+00:00", "trade", 8.25, 74.0]
["2026-10-02T19:48:01.284447+00:00", "trade", 8.25, 26.0]
["2026-10-02T19:48:01.284453+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.284872+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.286053+00:00", "trade", 8.25, 15.0]
["2026-10-02T19:48:01.286061+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.286072+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.286087+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.286088+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:01.286095+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.286102+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.286116+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.286124+00:00", "trade", 8.25, 60.0]
["2026-10-02T19:48:01.286125+00:00", "trade", 8.25, 15.0]
["2026-10-02T19:48:01.286144+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.286157+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.286614+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.286644+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.287698+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.287699+00:00", "trade", 8.25, 75.0]
["2026-10-02T19:48:01.287700+00:00", "trade", 8.25, 60.0]
["2026-10-02T19:48:01.287728+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.288070+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.288137+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.288144+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.288151+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.288158+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.288164+00:00", "trade", 8.25, 35.0]
["2026-10-02T19:48:01.288165+00:00", "trade", 8.25, 135.0]
["2026-10-02T19:48:01.288166+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:48:01.288167+00:00", "trade", 8.25, 15.0]
["2026-10-02T19:48:01.288169+00:00", "trade", 8.25, 59.0]
["2026-10-02T19:48:01.288172+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:01.288172+00:00", "trade", 8.25, 26.0]
["2026-10-02T19:48:01.288173+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.288186+00:00", "trade", 8.25, 59.0]
["2026-10-02T19:48:01.288193+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.288207+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.288221+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.288257+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.288688+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.293468+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:48:01.293837+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:01.574669+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:04.306980+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:08.535999+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:08.953268+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:09.584439+00:00", "trade", 8.2572, 8.0]
["2026-10-02T19:48:12.438085+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:48:13.028548+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:17.844428+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:17.846116+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:18.461695+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:48:18.468424+00:00", "trade", 8.25, 48.0]
["2026-10-02T19:48:19.080575+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:19.730727+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:21.617818+00:00", "trade", 8.2617, 900.0]
["2026-10-02T19:48:22.637840+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:22.640424+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:23.014812+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:23.016674+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:27.412771+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:27.415014+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:27.415204+00:00", "trade", 8.25, 120.0]
["2026-10-02T19:48:29.891441+00:00", "trade", 8.2561, 8.0]
["2026-10-02T19:48:34.225011+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:34.227981+00:00", "trade", 8.25, 65.0]
["2026-10-02T19:48:36.011802+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:40.321057+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:41.321452+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:41.322164+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:48:44.056772+00:00", "trade", 8.25, 300.0]
["2026-10-02T19:48:44.118921+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:45.376642+00:00", "trade", 8.2554, 6.0]
["2026-10-02T19:48:45.416881+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:45.417295+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:47.805438+00:00", "trade", 8.2552, 8.0]
["2026-10-02T19:48:49.313774+00:00", "trade", 8.2508, 7.0]
["2026-10-02T19:48:49.548169+00:00", "trade", 8.25, 7.0]
["2026-10-02T19:48:50.883000+00:00", "trade", 8.2609, 100.0]
["2026-10-02T19:48:53.319528+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:48:53.319733+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:48:54.138356+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:00.396656+00:00", "trade", 8.25, 4.0]
["2026-10-02T19:49:00.396718+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:00.397388+00:00", "trade", 8.25, 7.0]
["2026-10-02T19:49:00.400219+00:00", "trade", 8.25, 93.0]
["2026-10-02T19:49:00.400327+00:00", "trade", 8.2559, 12.0]
["2026-10-02T19:49:00.400452+00:00", "trade", 8.25, 8.0]
["2026-10-02T19:49:00.400479+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:00.401342+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:00.409083+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:02.418795+00:00", "trade", 8.25, 29.0]
["2026-10-02T19:49:03.104423+00:00", "trade", 8.25, 15.0]
["2026-10-02T19:49:03.104425+00:00", "trade", 8.24, 2.0]
["2026-10-02T19:49:03.104426+00:00", "trade", 8.24, 83.0]
["2026-10-02T19:49:03.104482+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:03.105229+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:04.269569+00:00", "trade", 8.25, 12.0]
["2026-10-02T19:49:04.269571+00:00", "trade", 8.25, 29.0]
["2026-10-02T19:49:04.269598+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:04.269610+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:04.269646+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:04.270149+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:04.270181+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:04.270234+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:04.270341+00:00", "trade", 8.25, 31.0]
["2026-10-02T19:49:04.270353+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:04.275505+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:04.942750+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:04.943214+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:06.758424+00:00", "trade", 8.2541, 7.0]
["2026-10-02T19:49:07.602319+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:07.609229+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:49:13.711722+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:13.711809+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:13.734980+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:13.737516+00:00", "trade", 8.25, 4.0]
["2026-10-02T19:49:14.667113+00:00", "trade", 8.2538, 3.0]
["2026-10-02T19:49:14.670573+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:14.745423+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:14.745920+00:00", "trade", 8.25, 137.0]
["2026-10-02T19:49:14.779033+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:17.114352+00:00", "trade", 8.2572, 50.0]
["2026-10-02T19:49:18.250374+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:18.755783+00:00", "trade", 8.26, 47.0]
["2026-10-02T19:49:21.084433+00:00", "trade", 8.2534, 7.0]
["2026-10-02T19:49:22.781163+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:22.783258+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:49:22.784152+00:00", "trade", 8.25, 16.0]
["2026-10-02T19:49:27.290935+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:31.781179+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:33.127320+00:00", "trade", 8.25, 10.0]
["2026-10-02T19:49:33.140009+00:00", "trade", 8.25, 56.0]
["2026-10-02T19:49:34.903439+00:00", "trade", 8.2525, 6.0]
["2026-10-02T19:49:36.251535+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:38.834355+00:00", "trade", 8.26, 101.0]
["2026-10-02T19:49:38.842102+00:00", "trade", 8.26, 29.0]
["2026-10-02T19:49:38.842102+00:00", "trade", 8.26, 41.0]
["2026-10-02T19:49:38.842103+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:49:38.842105+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:49:38.842110+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:49:38.842110+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:49:38.842110+00:00", "trade", 8.26, 1.0]
["2026-10-02T19:49:38.842433+00:00", "trade", 8.26, 25.0]
["2026-10-02T19:49:38.842496+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:49:38.842864+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:38.849329+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:49:38.849888+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:38.858391+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:49:38.862265+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:38.874790+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:38.888441+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:49:38.888635+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:38.891550+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:49:38.891884+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:38.895607+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:49:38.896729+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:40.701143+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:42.065793+00:00", "trade", 8.253, 30.0]
["2026-10-02T19:49:45.565660+00:00", "trade", 8.2508, 1.0]
["2026-10-02T19:49:46.955437+00:00", "trade", 8.251, 5.0]
["2026-10-02T19:49:48.082337+00:00", "trade", 8.2588, 100.0]
["2026-10-02T19:49:48.385041+00:00", "trade", 8.26, 59.0]
["2026-10-02T19:49:50.046666+00:00", "trade", 8.25, 2.0]
["2026-10-02T19:49:50.059647+00:00", "trade", 8.25, 21.0]
["2026-10-02T19:49:52.813048+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:53.979021+00:00", "trade", 8.25, 300.0]
["2026-10-02T19:49:56.113290+00:00", "trade", 8.2594, 100.0]
["2026-10-02T19:49:58.151041+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:49:58.616763+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:49:59.061441+00:00", "trade", 8.2504, 5.0]
["2026-10-02T19:50:00.035604+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:00.035605+00:00", "trade", 8.25, 28.0]
["2026-10-02T19:50:00.035607+00:00", "trade", 8.24, 117.0]
["2026-10-02T19:50:00.035607+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.035608+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:50:00.035612+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:50:00.035613+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:50:00.035617+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:00.035617+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:00.035617+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.035619+00:00", "trade", 8.24, 183.0]
["2026-10-02T19:50:00.035620+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:00.035624+00:00", "trade", 8.24, 39.0]
["2026-10-02T19:50:00.035624+00:00", "trade", 8.24, 61.0]
["2026-10-02T19:50:00.035657+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.035672+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.035712+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.035878+00:00", "trade", 8.24, 5.0]
["2026-10-02T19:50:00.035898+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.036034+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:50:00.036061+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.036066+00:00", "trade", 8.24, 196.0]
["2026-10-02T19:50:00.036072+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.036082+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.036087+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.036113+00:00", "trade", 8.25, 500.0]
["2026-10-02T19:50:00.036118+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.036214+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:00.036325+00:00", "trade", 8.24, 99.0]
["2026-10-02T19:50:00.036341+00:00", "trade", 8.25, 87.0]
["2026-10-02T19:50:00.036418+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:50:00.036473+00:00", "trade", 8.25, 207.0]
["2026-10-02T19:50:00.036536+00:00", "trade", 8.25, 196.0]
["2026-10-02T19:50:00.036594+00:00", "trade", 8.25, 11.0]
["2026-10-02T19:50:00.037725+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.037793+00:00", "trade", 8.25, 12.0]
["2026-10-02T19:50:00.037798+00:00", "trade", 8.25, 28.0]
["2026-10-02T19:50:00.037798+00:00", "trade", 8.24, 60.0]
["2026-10-02T19:50:00.037798+00:00", "trade", 8.24, 75.0]
["2026-10-02T19:50:00.037799+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.037800+00:00", "trade", 8.24, 68.0]
["2026-10-02T19:50:00.037807+00:00", "trade", 8.24, 25.0]
["2026-10-02T19:50:00.037807+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:00.039353+00:00", "trade", 8.24, 11.0]
["2026-10-02T19:50:00.039353+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:50:00.039355+00:00", "trade", 8.24, 207.0]
["2026-10-02T19:50:00.039363+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:00.039918+00:00", "trade", 8.245, 89.0]
["2026-10-02T19:50:00.039988+00:00", "trade", 8.245, 11.0]
["2026-10-02T19:50:00.040644+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:00.057603+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:00.072841+00:00", "trade", 8.245, 20.0]
["2026-10-02T19:50:00.082335+00:00", "trade", 8.24, 4.0]
["2026-10-02T19:50:00.116108+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:50:00.244858+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:00.265189+00:00", "trade", 8.24, 4.0]
["2026-10-02T19:50:00.302240+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:00.311793+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:50:00.771086+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:00.778276+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:00.795296+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:00.795653+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:00.795800+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:50:00.809981+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:50:01.042825+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:50:01.587546+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:50:03.038587+00:00", "trade", 8.245, 15.0]
["2026-10-02T19:50:04.322411+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:50:04.322431+00:00", "trade", 8.245, 600.0]
["2026-10-02T19:50:04.322481+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:50:04.322597+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:50:04.322619+00:00", "trade", 8.245, 600.0]
["2026-10-02T19:50:04.322634+00:00", "trade", 8.245, 600.0]
["2026-10-02T19:50:04.322974+00:00", "trade", 8.245, 600.0]
["2026-10-02T19:50:04.323371+00:00", "trade", 8.245, 600.0]
["2026-10-02T19:50:04.330752+00:00", "trade", 8.245, 600.0]
["2026-10-02T19:50:04.339066+00:00", "trade", 8.24, 27.0]
["2026-10-02T19:50:04.339067+00:00", "trade", 8.23, 91.0]
["2026-10-02T19:50:04.339068+00:00", "trade", 8.23, 73.0]
["2026-10-02T19:50:04.339094+00:00", "trade", 8.23, 27.0]
["2026-10-02T19:50:04.339108+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:04.339114+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:04.339126+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:04.339140+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:04.339147+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:50:04.339155+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:04.339161+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:04.339177+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:04.339201+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:04.339329+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:04.339340+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:04.339342+00:00", "trade", 8.23, 16.0]
["2026-10-02T19:50:04.339344+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:50:04.339345+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:04.339362+00:00", "trade", 8.23, 17.0]
["2026-10-02T19:50:04.339495+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:04.339545+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:04.339618+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:50:04.339632+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:04.339634+00:00", "trade", 8.23, 18.0]
["2026-10-02T19:50:04.339634+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:04.339643+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:04.339643+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:04.339643+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:04.339734+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:04.339737+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:04.339966+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:04.341741+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:04.345066+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:04.355367+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:04.355381+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:04.372273+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:04.372282+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:04.385659+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:04.439636+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:04.528449+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:04.556923+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:04.570325+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:50:05.343279+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:05.891946+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:50:06.473549+00:00", "trade", 8.225, 244.0]
["2026-10-02T19:50:06.637790+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:06.640415+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:08.040354+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:08.044604+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:09.072754+00:00", "trade", 8.2562, 35.0]
["2026-10-02T19:50:11.784437+00:00", "trade", 8.2454, 5.0]
["2026-10-02T19:50:11.905931+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:11.906840+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:11.907286+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:21.419318+00:00", "trade", 8.2561, 200.0]
["2026-10-02T19:50:21.794435+00:00", "trade", 8.2453, 4.0]
["2026-10-02T19:50:23.502707+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:25.658055+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:25.658529+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:25.660125+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:25.959036+00:00", "trade", 8.23, 2.0]
["2026-10-02T19:50:27.135018+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:29.637554+00:00", "trade", 8.2437, 7.0]
["2026-10-02T19:50:29.638241+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:29.638257+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:30.029520+00:00", "trade", 8.222, 6.0]
["2026-10-02T19:50:30.087796+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:30.156450+00:00", "trade", 8.245, 4.0]
["2026-10-02T19:50:32.491526+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:34.771257+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:36.799436+00:00", "trade", 8.2448, 4.0]
["2026-10-02T19:50:39.332024+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:39.333550+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:40.338332+00:00", "trade", 8.2559, 100.0]
["2026-10-02T19:50:42.042908+00:00", "trade", 8.23, 63.0]
["2026-10-02T19:50:42.501179+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:48.070427+00:00", "trade", 8.2444, 4.0]
["2026-10-02T19:50:51.099731+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:50:51.099757+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:51.099758+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:50:51.099795+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:51.099828+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:51.099845+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:51.100534+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:51.104778+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:51.104806+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:51.104812+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:50:56.816440+00:00", "trade", 8.244, 3.0]
["2026-10-02T19:50:57.557004+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:50:57.557081+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:57.557099+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:50:57.557221+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:57.557702+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:50:57.560406+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:51:02.656431+00:00", "trade", 8.2428, 3.0]
["2026-10-02T19:51:08.822462+00:00", "trade", 8.2426, 3.0]
["2026-10-02T19:51:14.105070+00:00", "trade", 8.23, 33.0]
["2026-10-02T19:51:14.105073+00:00", "trade", 8.23, 67.0]
["2026-10-02T19:51:14.105104+00:00", "trade", 8.23, 33.0]
["2026-10-02T19:51:14.105106+00:00", "trade", 8.23, 30.0]
["2026-10-02T19:51:14.105106+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:51:14.105107+00:00", "trade", 8.22, 120.0]
["2026-10-02T19:51:14.105109+00:00", "trade", 8.22, 17.0]
["2026-10-02T19:51:14.105111+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:14.105113+00:00", "trade", 8.22, 37.0]
["2026-10-02T19:51:14.105113+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:51:14.105120+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:51:14.105138+00:00", "trade", 8.22, 63.0]
["2026-10-02T19:51:14.105156+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105168+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105444+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105565+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105570+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:14.105583+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:14.105586+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105606+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105612+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105619+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105626+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105638+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105645+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105652+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.105665+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:51:14.105667+00:00", "trade", 8.22, 71.0]
["2026-10-02T19:51:14.105667+00:00", "trade", 8.22, 67.0]
["2026-10-02T19:51:14.105777+00:00", "trade", 8.22, 91.0]
["2026-10-02T19:51:14.105793+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:14.105797+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:14.105798+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.105806+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.105819+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.105826+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.105832+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.105839+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.106139+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.107795+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.107796+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:14.107825+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.107832+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.108195+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:14.109607+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:14.109666+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:14.110001+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:14.110002+00:00", "trade", 8.22, 60.0]
["2026-10-02T19:51:14.110008+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:14.110020+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.110027+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.110035+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.110041+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.110074+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:51:14.110125+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:51:14.115123+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.115130+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.117866+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.155477+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:51:14.155478+00:00", "trade", 8.22, 40.0]
["2026-10-02T19:51:14.155479+00:00", "trade", 8.22, 91.0]
["2026-10-02T19:51:14.155480+00:00", "trade", 8.22, 60.0]
["2026-10-02T19:51:14.155485+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:14.155491+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:14.155499+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.155506+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.156039+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.156225+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.156894+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.156895+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:14.156920+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.157419+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.160703+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:14.160711+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:14.162033+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:14.168439+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:16.356915+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:16.835440+00:00", "trade", 8.2391, 3.0]
["2026-10-02T19:51:17.115269+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:18.388736+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:18.989659+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:19.744063+00:00", "trade", 8.2242, 5.0]
["2026-10-02T19:51:19.744153+00:00", "trade", 8.2386, 11.0]
["2026-10-02T19:51:19.744251+00:00", "trade", 8.2386, 20.0]
["2026-10-02T19:51:21.124403+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:23.040442+00:00", "trade", 8.2388, 2.0]
["2026-10-02T19:51:24.707610+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:51:24.723365+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:51:25.330375+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:25.330391+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:25.338040+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:26.063587+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:26.798434+00:00", "trade", 8.2384, 2.0]
["2026-10-02T19:51:29.669940+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:29.670284+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:51:29.670574+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:29.670689+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:51:29.671567+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:29.671716+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:29.679446+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:51:31.561994+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:31.859347+00:00", "trade", 8.22, 90.0]
["2026-10-02T19:51:31.860565+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:31.860652+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:51:31.906757+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:32.164975+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:32.169341+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:33.386444+00:00", "trade", 8.237, 2.0]
["2026-10-02T19:51:34.776153+00:00", "trade", 8.2231, 100.0]
["2026-10-02T19:51:34.817482+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:35.605241+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:35.793881+00:00", "trade", 8.2429, 2.0]
["2026-10-02T19:51:36.925809+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:37.165440+00:00", "trade", 8.2369, 2.0]
["2026-10-02T19:51:38.330469+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:38.331024+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:38.331025+00:00", "trade", 8.22, 4.0]
["2026-10-02T19:51:38.331027+00:00", "trade", 8.22, 25.0]
["2026-10-02T19:51:38.331028+00:00", "trade", 8.21, 180.0]
["2026-10-02T19:51:38.331030+00:00", "trade", 8.21, 9.0]
["2026-10-02T19:51:38.331033+00:00", "trade", 8.21, 63.0]
["2026-10-02T19:51:38.331065+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:38.331085+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:38.331211+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:51:38.331213+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:38.331368+00:00", "trade", 8.21, 4.0]
["2026-10-02T19:51:38.331376+00:00", "trade", 8.21, 90.0]
["2026-10-02T19:51:38.331376+00:00", "trade", 8.21, 69.0]
["2026-10-02T19:51:38.331377+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:38.331567+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:38.331588+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:38.331631+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:51:38.331745+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:38.331779+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:38.332370+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:51:38.333957+00:00", "trade", 8.22, 27.0]
["2026-10-02T19:51:38.334895+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:51:38.340470+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:38.536027+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:38.599944+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:39.552648+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:39.553768+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:39.554113+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:39.554528+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:39.556226+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:51:39.556312+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:39.558434+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:41.575939+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:51:42.318782+00:00", "trade", 8.2489, 100.0]
["2026-10-02T19:51:45.827444+00:00", "trade", 8.2342, 2.0]
["2026-10-02T19:51:46.254158+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:47.218440+00:00", "trade", 8.2342, 2.0]
["2026-10-02T19:51:49.405584+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:50.306442+00:00", "trade", 8.2341, 2.0]
["2026-10-02T19:51:51.383168+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:51:51.425587+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:51:51.428998+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:51:51.429223+00:00", "trade", 8.22, 54.0]
["2026-10-02T19:51:51.429249+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:51:56.787461+00:00", "trade", 8.2335, 2.0]
["2026-10-02T19:51:58.886425+00:00", "trade", 8.2334, 1.0]
["2026-10-02T19:51:59.569288+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:52:01.426204+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:01.427461+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:01.427964+00:00", "trade", 8.22, 16.0]
["2026-10-02T19:52:01.754719+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:52:01.755987+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:02.057407+00:00", "trade", 8.22, 101.0]
["2026-10-02T19:52:03.842496+00:00", "trade", 8.2274, 310.0]
["2026-10-02T19:52:04.503465+00:00", "trade", 8.2216, 58.0]
["2026-10-02T19:52:05.293420+00:00", "trade", 8.2216, 400.0]
["2026-10-02T19:52:08.715982+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:52:08.717316+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:08.879651+00:00", "trade", 8.2194, 5.0]
["2026-10-02T19:52:13.834132+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:13.834570+00:00", "trade", 8.22, 181.0]
["2026-10-02T19:52:13.835242+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:13.872902+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:14.764612+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:52:14.822717+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:14.826304+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:52:18.600631+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:22.042763+00:00", "trade", 8.22, 64.0]
["2026-10-02T19:52:22.054051+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:52:25.473020+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:30.110061+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:52:30.121494+00:00", "trade", 8.22, 39.0]
["2026-10-02T19:52:30.121514+00:00", "trade", 8.22, 61.0]
["2026-10-02T19:52:31.806253+00:00", "trade", 8.22, 12.0]
["2026-10-02T19:52:31.990939+00:00", "trade", 8.2472, 100.0]
["2026-10-02T19:52:35.669732+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:37.722837+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:37.723879+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:38.469394+00:00", "trade", 8.232, 30.0]
["2026-10-02T19:52:42.650502+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:52:43.057770+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:52:43.057771+00:00", "trade", 8.22, 37.0]
["2026-10-02T19:52:43.057772+00:00", "trade", 8.22, 33.0]
["2026-10-02T19:52:43.057773+00:00", "trade", 8.22, 30.0]
["2026-10-02T19:52:43.057791+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.057799+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.057855+00:00", "trade", 8.21, 32.0]
["2026-10-02T19:52:43.057857+00:00", "trade", 8.21, 3.0]
["2026-10-02T19:52:43.057857+00:00", "trade", 8.21, 60.0]
["2026-10-02T19:52:43.057858+00:00", "trade", 8.21, 5.0]
["2026-10-02T19:52:43.057858+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.058038+00:00", "trade", 8.212, 300.0]
["2026-10-02T19:52:43.058513+00:00", "trade", 8.2116, 530.0]
["2026-10-02T19:52:43.063223+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.068619+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.075926+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.075929+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:52:43.075941+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.076017+00:00", "trade", 8.21, 63.0]
["2026-10-02T19:52:43.076018+00:00", "trade", 8.21, 61.0]
["2026-10-02T19:52:43.076023+00:00", "trade", 8.21, 59.0]
["2026-10-02T19:52:43.076023+00:00", "trade", 8.21, 62.0]
["2026-10-02T19:52:43.076023+00:00", "trade", 8.21, 90.0]
["2026-10-02T19:52:43.076024+00:00", "trade", 8.21, 320.0]
["2026-10-02T19:52:43.076057+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:52:43.076063+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:52:43.076333+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:52:43.076405+00:00", "trade", 8.21, 56.0]
["2026-10-02T19:52:43.076405+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.076473+00:00", "trade", 8.21, 144.0]
["2026-10-02T19:52:43.076473+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.076474+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:52:43.076476+00:00", "trade", 8.21, 56.0]
["2026-10-02T19:52:43.076480+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:52:43.076494+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:52:43.076502+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:52:43.076509+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:52:43.076529+00:00", "trade", 8.21, 244.0]
["2026-10-02T19:52:43.076529+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:52:43.076530+00:00", "trade", 8.21, 56.0]
["2026-10-02T19:52:43.076542+00:00", "trade", 8.21, 44.0]
["2026-10-02T19:52:43.076543+00:00", "trade", 8.21, 56.0]
["2026-10-02T19:52:43.076543+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:52:43.076550+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:52:43.076553+00:00", "trade", 8.21, 28.0]
["2026-10-02T19:52:43.076579+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:52:43.076593+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.076600+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.076612+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.076637+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.076671+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.076801+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:52:43.076873+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.077207+00:00", "trade", 8.21, 120.0]
["2026-10-02T19:52:43.077843+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:52:43.078234+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.081793+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.623921+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.743576+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:43.743577+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:52:43.743617+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:44.073973+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:44.851412+00:00", "trade", 8.2161, 5.0]
["2026-10-02T19:52:45.827361+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:45.827890+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:52:45.828792+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:52:45.839424+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:45.969954+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:46.052047+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:52:46.979210+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:46.980194+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:48.227394+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:49.055085+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:50.044913+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:50.569435+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:52.118594+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:52:52.121620+00:00", "trade", 8.22, 11.0]
["2026-10-02T19:52:52.133983+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:52:52.507268+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:52.798363+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:52:52.907186+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:53.007449+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:52:54.107686+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:54.132021+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:52:54.138966+00:00", "trade", 8.215, 600.0]
["2026-10-02T19:52:58.689718+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:00.035591+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:00.035599+00:00", "trade", 8.21, 6.0]
["2026-10-02T19:53:00.035602+00:00", "trade", 8.21, 140.0]
["2026-10-02T19:53:00.035716+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:00.039112+00:00", "trade", 8.215, 10.0]
["2026-10-02T19:53:00.039113+00:00", "trade", 8.21, 127.0]
["2026-10-02T19:53:00.039116+00:00", "trade", 8.21, 56.0]
["2026-10-02T19:53:00.039116+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:00.039120+00:00", "trade", 8.21, 28.0]
["2026-10-02T19:53:00.039120+00:00", "trade", 8.21, 144.0]
["2026-10-02T19:53:00.039125+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:53:00.039125+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:53:00.039127+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:53:00.039127+00:00", "trade", 8.21, 2.0]
["2026-10-02T19:53:00.039134+00:00", "trade", 8.21, 2.0]
["2026-10-02T19:53:00.039134+00:00", "trade", 8.21, 2.0]
["2026-10-02T19:53:00.039137+00:00", "trade", 8.21, 2.0]
["2026-10-02T19:53:00.039137+00:00", "trade", 8.21, 2.0]
["2026-10-02T19:53:00.039138+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:53:00.039141+00:00", "trade", 8.21, 2.0]
["2026-10-02T19:53:00.039141+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:53:00.039145+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:00.039146+00:00", "trade", 8.21, 2.0]
["2026-10-02T19:53:00.039146+00:00", "trade", 8.21, 3.0]
["2026-10-02T19:53:00.039150+00:00", "trade", 8.21, 3.0]
["2026-10-02T19:53:00.039150+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:53:00.039153+00:00", "trade", 8.21, 4.0]
["2026-10-02T19:53:00.039153+00:00", "trade", 8.21, 2.0]
["2026-10-02T19:53:00.039157+00:00", "trade", 8.21, 3.0]
["2026-10-02T19:53:00.039157+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:00.039160+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:00.039160+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:00.039165+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:00.039165+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:00.039167+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:00.039167+00:00", "trade", 8.21, 78.0]
["2026-10-02T19:53:00.039172+00:00", "trade", 8.21, 22.0]
["2026-10-02T19:53:00.039293+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:00.039300+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:00.039306+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:00.039446+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:53:00.039535+00:00", "trade", 8.21, 180.0]
["2026-10-02T19:53:00.039540+00:00", "trade", 8.21, 80.0]
["2026-10-02T19:53:00.039540+00:00", "trade", 8.21, 8.0]
["2026-10-02T19:53:00.039540+00:00", "trade", 8.21, 117.0]
["2026-10-02T19:53:00.039541+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:00.039542+00:00", "trade", 8.21, 8.0]
["2026-10-02T19:53:00.039548+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:00.039549+00:00", "trade", 8.21, 300.0]
["2026-10-02T19:53:00.039549+00:00", "trade", 8.21, 79.0]
["2026-10-02T19:53:00.039549+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:53:00.039704+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:00.041827+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:00.044150+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:00.044186+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:00.049693+00:00", "trade", 8.215, 23.0]
["2026-10-02T19:53:00.617665+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:00.744960+00:00", "trade", 8.2135, 10.0]
["2026-10-02T19:53:00.861227+00:00", "trade", 8.2146, 8.0]
["2026-10-02T19:53:00.861255+00:00", "trade", 8.2146, 8.0]
["2026-10-02T19:53:01.930458+00:00", "trade", 8.21, 23.0]
["2026-10-02T19:53:01.930678+00:00", "trade", 8.21, 3.0]
["2026-10-02T19:53:01.932999+00:00", "trade", 8.21, 77.0]
["2026-10-02T19:53:04.127872+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:05.765031+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:06.333252+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:07.334029+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:07.334894+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:07.405024+00:00", "trade", 8.21, 48.0]
["2026-10-02T19:53:07.520586+00:00", "trade", 8.21, 400.0]
["2026-10-02T19:53:07.521794+00:00", "trade", 8.21, 400.0]
["2026-10-02T19:53:08.523053+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:08.729223+00:00", "trade", 8.227, 100.0]
["2026-10-02T19:53:09.616052+00:00", "trade", 8.21, 300.0]
["2026-10-02T19:53:09.701216+00:00", "trade", 8.2289, 100.0]
["2026-10-02T19:53:10.533392+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:10.834763+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:11.399747+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:15.051828+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:19.350842+00:00", "trade", 8.21, 300.0]
["2026-10-02T19:53:20.368844+00:00", "trade", 8.21, 5.0]
["2026-10-02T19:53:20.369590+00:00", "trade", 8.21, 20.0]
["2026-10-02T19:53:20.371631+00:00", "trade", 8.21, 24.0]
["2026-10-02T19:53:23.783931+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:23.784346+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:23.784404+00:00", "trade", 8.21, 194.0]
["2026-10-02T19:53:24.168420+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:25.690629+00:00", "trade", 8.2138, 1.0]
["2026-10-02T19:53:25.690832+00:00", "trade", 8.2136, 1.0]
["2026-10-02T19:53:25.691066+00:00", "trade", 8.2138, 1.0]
["2026-10-02T19:53:25.691271+00:00", "trade", 8.2136, 1.0]
["2026-10-02T19:53:25.691476+00:00", "trade", 8.2134, 1.0]
["2026-10-02T19:53:25.691773+00:00", "trade", 8.2136, 1.0]
["2026-10-02T19:53:25.691972+00:00", "trade", 8.2134, 2.0]
["2026-10-02T19:53:25.692326+00:00", "trade", 8.2132, 1.0]
["2026-10-02T19:53:25.692845+00:00", "trade", 8.2142, 1.0]
["2026-10-02T19:53:25.693364+00:00", "trade", 8.2138, 1.0]
["2026-10-02T19:53:25.693554+00:00", "trade", 8.2136, 1.0]
["2026-10-02T19:53:25.693762+00:00", "trade", 8.2138, 1.0]
["2026-10-02T19:53:25.694165+00:00", "trade", 8.2134, 1.0]
["2026-10-02T19:53:26.973602+00:00", "trade", 8.22, 19.0]
["2026-10-02T19:53:26.973602+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:26.975625+00:00", "trade", 8.21, 24.0]
["2026-10-02T19:53:26.977322+00:00", "trade", 8.21, 300.0]
["2026-10-02T19:53:27.350482+00:00", "trade", 8.21, 22.0]
["2026-10-02T19:53:32.317257+00:00", "trade", 8.22, 33.0]
["2026-10-02T19:53:32.323077+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:53:33.318106+00:00", "trade", 8.21, 90.0]
["2026-10-02T19:53:33.319134+00:00", "trade", 8.21, 10.0]
["2026-10-02T19:53:33.319165+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:34.338868+00:00", "trade", 8.21, 111.0]
["2026-10-02T19:53:36.334463+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:36.534208+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:41.257935+00:00", "trade", 8.21, 300.0]
["2026-10-02T19:53:46.306542+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:48.108484+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:53:48.707503+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:52.895524+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:53:54.415918+00:00", "trade", 8.224, 100.0]
["2026-10-02T19:53:54.890756+00:00", "trade", 8.21, 300.0]
["2026-10-02T19:53:54.892107+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:53:57.909089+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:53:59.212992+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:54:00.069903+00:00", "trade", 8.22, 169.0]
["2026-10-02T19:54:00.069903+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:00.069904+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:54:00.069906+00:00", "trade", 8.22, 584.0]
["2026-10-02T19:54:00.069910+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:00.069917+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:00.069948+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:00.073513+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:00.076527+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:00.090814+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:54:00.090993+00:00", "trade", 8.215, 25.0]
["2026-10-02T19:54:01.858032+00:00", "trade", 8.22, 26.0]
["2026-10-02T19:54:02.954188+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:03.193646+00:00", "trade", 8.22, 27.0]
["2026-10-02T19:54:03.887011+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:03.892944+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:54:04.406277+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:05.510462+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:54:05.669713+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:05.921596+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:05.927206+00:00", "trade", 8.215, 600.0]
["2026-10-02T19:54:05.934584+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:54:06.355693+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:54:06.617774+00:00", "trade", 8.215, 7.0]
["2026-10-02T19:54:06.617932+00:00", "trade", 8.215, 15.0]
["2026-10-02T19:54:06.618025+00:00", "trade", 8.215, 30.0]
["2026-10-02T19:54:06.619703+00:00", "trade", 8.215, 15.0]
["2026-10-02T19:54:07.013382+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:07.333067+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:07.334077+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:07.334111+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:11.689803+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:12.268815+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:13.299510+00:00", "trade", 8.22, 4.0]
["2026-10-02T19:54:13.301842+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:54:16.406375+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:17.897552+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:18.647538+00:00", "trade", 8.22, 25.0]
["2026-10-02T19:54:22.601450+00:00", "trade", 8.2242, 100.0]
["2026-10-02T19:54:22.852544+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:22.927771+00:00", "trade", 8.215, 200.0]
["2026-10-02T19:54:24.501770+00:00", "trade", 8.2125, 6.0]
["2026-10-02T19:54:24.526855+00:00", "trade", 8.215, 200.0]
["2026-10-02T19:54:24.527152+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:54:25.178466+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:54:27.043030+00:00", "trade", 8.215, 24.0]
["2026-10-02T19:54:28.020436+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:54:30.346694+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:30.838357+00:00", "trade", 8.215, 48.0]
["2026-10-02T19:54:30.974756+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:54:34.841290+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:54:34.848004+00:00", "trade", 8.215, 200.0]
["2026-10-02T19:54:38.728039+00:00", "trade", 8.2359, 77.0]
["2026-10-02T19:54:38.732782+00:00", "trade", 8.2359, 100.0]
["2026-10-02T19:54:40.160911+00:00", "trade", 8.215, 32.0]
["2026-10-02T19:54:40.855564+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:41.084702+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:41.088247+00:00", "trade", 8.215, 39.0]
["2026-10-02T19:54:41.088248+00:00", "trade", 8.215, 33.0]
["2026-10-02T19:54:41.088249+00:00", "trade", 8.21, 74.0]
["2026-10-02T19:54:41.088251+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:41.088256+00:00", "trade", 8.21, 5.0]
["2026-10-02T19:54:41.088256+00:00", "trade", 8.21, 16.0]
["2026-10-02T19:54:41.088578+00:00", "trade", 8.21, 72.0]
["2026-10-02T19:54:41.088579+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:41.088589+00:00", "trade", 8.21, 8.0]
["2026-10-02T19:54:41.088591+00:00", "trade", 8.21, 32.0]
["2026-10-02T19:54:41.088592+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:41.088593+00:00", "trade", 8.21, 32.0]
["2026-10-02T19:54:41.088598+00:00", "trade", 8.21, 68.0]
["2026-10-02T19:54:41.088600+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:54:41.088607+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:54:41.088615+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:54:41.088622+00:00", "quote", 8.21, 8.21]
["2026-10-02T19:54:41.088666+00:00", "trade", 8.21, 3.0]
["2026-10-02T19:54:41.088670+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:54:41.088670+00:00", "trade", 8.21, 57.0]
["2026-10-02T19:54:41.088670+00:00", "trade", 8.21, 163.0]
["2026-10-02T19:54:41.088672+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:54:41.088674+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:41.088676+00:00", "trade", 8.21, 300.0]
["2026-10-02T19:54:41.088677+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:54:41.088679+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:54:41.088679+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:54:41.089077+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:54:41.089804+00:00", "trade", 8.205, 100.0]
["2026-10-02T19:54:41.091656+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:41.093615+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:41.093623+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:41.094013+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:41.094082+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:41.103593+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:41.128718+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:54:41.129104+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:41.332633+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:54:41.333714+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:41.337174+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:41.337552+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:41.337554+00:00", "trade", 8.2, 6.0]
["2026-10-02T19:54:41.337575+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:41.344605+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:41.357135+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:41.393827+00:00", "trade", 8.21, 41.0]
["2026-10-02T19:54:41.449372+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:54:41.449445+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:42.468291+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:42.885912+00:00", "trade", 8.21, 6.0]
["2026-10-02T19:54:42.885922+00:00", "trade", 8.21, 6.0]
["2026-10-02T19:54:42.885927+00:00", "trade", 8.21, 88.0]
["2026-10-02T19:54:42.886337+00:00", "trade", 8.21, 6.0]
["2026-10-02T19:54:42.886586+00:00", "trade", 8.21, 6.0]
["2026-10-02T19:54:42.887556+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:43.453661+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:54:43.454909+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:44.741994+00:00", "trade", 8.21, 101.0]
["2026-10-02T19:54:46.256845+00:00", "trade", 8.21, 121.0]
["2026-10-02T19:54:47.010950+00:00", "trade", 8.21, 145.0]
["2026-10-02T19:54:47.014049+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:48.430479+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:49.013235+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:54:49.014446+00:00", "trade", 8.21, 133.0]
["2026-10-02T19:54:49.014543+00:00", "trade", 8.21, 81.0]
["2026-10-02T19:54:49.334526+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:49.335409+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:49.335799+00:00", "trade", 8.21, 277.0]
["2026-10-02T19:54:50.090674+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:50.091161+00:00", "trade", 8.21, 400.0]
["2026-10-02T19:54:50.091184+00:00", "trade", 8.21, 400.0]
["2026-10-02T19:54:50.091273+00:00", "trade", 8.21, 242.0]
["2026-10-02T19:54:50.091384+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:50.091511+00:00", "trade", 8.21, 58.0]
["2026-10-02T19:54:50.125708+00:00", "trade", 8.21, 400.0]
["2026-10-02T19:54:50.206586+00:00", "trade", 8.21, 16.0]
["2026-10-02T19:54:50.206744+00:00", "trade", 8.21, 8.0]
["2026-10-02T19:54:50.221752+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:50.407338+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:51.989517+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:52.703624+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:54:52.704239+00:00", "trade", 8.21, 182.0]
["2026-10-02T19:54:53.182450+00:00", "trade", 8.221, 100.0]
["2026-10-02T19:54:57.568252+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:58.151124+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:58.244190+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:58.252798+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:58.255038+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:54:58.947874+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:55:00.004605+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:55:00.196973+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:55:00.196974+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:55:00.196974+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:55:00.196975+00:00", "trade", 8.2, 194.0]
["2026-10-02T19:55:00.196976+00:00", "trade", 8.2, 100.0]
["2026-10-02T19:55:00.196979+00:00", "trade", 8.2, 6.0]
["2026-10-02T19:55:00.197040+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:55:00.493618+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:55:00.527535+00:00", "trade", 8.2116, 400.0]
["2026-10-02T19:55:00.557351+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:55:00.557352+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:55:00.557370+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:00.557381+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:00.557388+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:00.562389+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:00.562396+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:55:00.587736+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:00.621982+00:00", "trade", 8.215, 200.0]
["2026-10-02T19:55:00.639638+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:00.639639+00:00", "trade", 8.22, 87.0]
["2026-10-02T19:55:00.639642+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:55:00.657344+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:00.840451+00:00", "trade", 8.205, 16.0]
["2026-10-02T19:55:01.023491+00:00", "trade", 8.2128, 11.0]
["2026-10-02T19:55:01.087216+00:00", "trade", 8.215, 4.0]
["2026-10-02T19:55:01.166618+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:01.176070+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:01.507219+00:00", "trade", 8.215, 20.0]
["2026-10-02T19:55:01.534039+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:01.534306+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:01.671814+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:01.671925+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:04.074197+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:05.830535+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:07.019150+00:00", "trade", 8.215, 200.0]
["2026-10-02T19:55:07.031630+00:00", "trade", 8.22, 12.0]
["2026-10-02T19:55:07.031682+00:00", "trade", 8.22, 25.0]
["2026-10-02T19:55:07.251974+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:08.495274+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:09.485661+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:55:09.485694+00:00", "trade", 8.22, 94.0]
["2026-10-02T19:55:09.485822+00:00", "trade", 8.22, 16.0]
["2026-10-02T19:55:09.486497+00:00", "trade", 8.22, 3.0]
["2026-10-02T19:55:09.487509+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:55:09.680972+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:55:12.405608+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:12.429516+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:13.051409+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:13.051410+00:00", "trade", 8.22, 23.0]
["2026-10-02T19:55:15.335487+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:15.570750+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:18.523666+00:00", "trade", 8.22, 22.0]
["2026-10-02T19:55:18.523666+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:18.525535+00:00", "trade", 8.215, 8.0]
["2026-10-02T19:55:18.737701+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:20.088744+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:55:20.249516+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:21.335963+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:21.338333+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:21.514814+00:00", "trade", 8.2119, 32.0]
["2026-10-02T19:55:22.862031+00:00", "trade", 8.22, 252.0]
["2026-10-02T19:55:23.631132+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:23.631573+00:00", "trade", 8.215, 125.0]
["2026-10-02T19:55:23.801327+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:30.483294+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:30.499922+00:00", "trade", 8.215, 4.0]
["2026-10-02T19:55:30.502135+00:00", "trade", 8.22, 862.0]
["2026-10-02T19:55:30.902833+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:30.902906+00:00", "trade", 8.2125, 70.0]
["2026-10-02T19:55:30.903242+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:30.903501+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:30.904256+00:00", "trade", 8.21, 1.0]
["2026-10-02T19:55:30.904261+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:30.904330+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:55:30.904332+00:00", "trade", 8.21, 200.0]
["2026-10-02T19:55:30.904734+00:00", "trade", 8.215, 2.0]
["2026-10-02T19:55:30.923921+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:55:31.935377+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:31.935678+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:32.510956+00:00", "trade", 8.2146, 100.0]
["2026-10-02T19:55:32.511375+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:32.800852+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:32.802508+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:34.335678+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:35.374409+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:35.374794+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:36.558638+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:36.558758+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:36.559139+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:36.561008+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:55:36.561061+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:55:37.708354+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:37.761885+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:38.345024+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:40.275573+00:00", "trade", 8.2121, 12.0]
["2026-10-02T19:55:40.278066+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:55:40.278265+00:00", "trade", 8.22, 315.0]
["2026-10-02T19:55:41.870996+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:41.873069+00:00", "trade", 8.215, 3.0]
["2026-10-02T19:55:41.874232+00:00", "trade", 8.215, 1.0]
["2026-10-02T19:55:43.087458+00:00", "trade", 8.22, 350.0]
["2026-10-02T19:55:44.506997+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:44.519895+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:45.665073+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:45.665406+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:45.665534+00:00", "trade", 8.215, 139.0]
["2026-10-02T19:55:46.147485+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:46.147905+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:55:46.586441+00:00", "trade", 8.2135, 3.0]
["2026-10-02T19:55:46.591581+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:46.591983+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:47.063471+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:47.063851+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:47.066039+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:55:48.466601+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:48.466985+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:48.765808+00:00", "trade", 8.2101, 5.0]
["2026-10-02T19:55:48.769061+00:00", "trade", 8.215, 35.0]
["2026-10-02T19:55:50.967859+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:50.986604+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:50.990021+00:00", "trade", 8.22, 14.0]
["2026-10-02T19:55:50.990082+00:00", "trade", 8.22, 330.0]
["2026-10-02T19:55:51.594436+00:00", "trade", 8.2137, 4.0]
["2026-10-02T19:55:52.542985+00:00", "trade", 8.22, 3.0]
["2026-10-02T19:55:52.543089+00:00", "trade", 8.22, 142.0]
["2026-10-02T19:55:52.543089+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:52.543091+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:52.543095+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:55:52.543095+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:52.543096+00:00", "trade", 8.22, 47.0]
["2026-10-02T19:55:52.543098+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:52.543102+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:52.543103+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:52.543121+00:00", "trade", 8.22, 38.0]
["2026-10-02T19:55:52.543122+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:52.543161+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:52.543167+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:52.543188+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:52.543195+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:52.543400+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:52.543413+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:52.543530+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:52.543553+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:55:52.543585+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:55:52.543592+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:55:52.543599+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:55:52.543623+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:55:52.543662+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:55:52.543663+00:00", "quote", 8.22, 8.22]
["2026-10-02T19:55:52.543807+00:00", "trade", 8.22, 46.0]
["2026-10-02T19:55:52.543810+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:55:52.543902+00:00", "trade", 8.22, 54.0]
["2026-10-02T19:55:52.543922+00:00", "trade", 8.22, 91.0]
["2026-10-02T19:55:52.544021+00:00", "trade", 8.22, 9.0]
["2026-10-02T19:55:52.544120+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:52.544173+00:00", "trade", 8.215, 200.0]
["2026-10-02T19:55:52.544296+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:55:52.544401+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:52.544425+00:00", "trade", 8.225, 22.0]
["2026-10-02T19:55:52.548166+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:52.560057+00:00", "trade", 8.23, 46.0]
["2026-10-02T19:55:52.574008+00:00", "trade", 8.23, 60.0]
["2026-10-02T19:55:52.574061+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:53.012935+00:00", "trade", 8.23, 201.0]
["2026-10-02T19:55:53.043954+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:53.543387+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:53.648520+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:54.109578+00:00", "trade", 8.23, 99.0]
["2026-10-02T19:55:54.109588+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:55:54.109594+00:00", "trade", 8.23, 2.0]
["2026-10-02T19:55:54.789073+00:00", "trade", 8.23, 10.0]
["2026-10-02T19:55:55.347082+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:55:55.584158+00:00", "trade", 8.23, 162.0]
["2026-10-02T19:55:55.923668+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:55:55.926924+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:56.023888+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:56.083163+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:55:56.695796+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:58.072203+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:58.780690+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:58.781084+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:58.791053+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:58.999134+00:00", "trade", 8.2144, 100.0]
["2026-10-02T19:55:59.347894+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:55:59.602441+00:00", "trade", 8.2154, 6.0]
["2026-10-02T19:56:01.422389+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:01.986748+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:02.906364+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:03.338257+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:03.338414+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:03.338795+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:04.050869+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:04.612411+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:06.666227+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:06.666606+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:06.954319+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:06.954344+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:06.954346+00:00", "trade", 8.23, 400.0]
["2026-10-02T19:56:06.954347+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:06.954348+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:06.954350+00:00", "trade", 8.22, 900.0]
["2026-10-02T19:56:06.954372+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:06.954375+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:56:06.954376+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:56:06.954379+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:06.954385+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:06.954392+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:56:06.954399+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954406+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954412+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954419+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954425+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954432+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954437+00:00", "trade", 8.22, 500.0]
["2026-10-02T19:56:06.954439+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954453+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954465+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954483+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954492+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954513+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954601+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954619+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:06.954621+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:56:06.954647+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:56:06.954856+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.954895+00:00", "trade", 8.23, 2.0]
["2026-10-02T19:56:06.954909+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:06.954923+00:00", "trade", 8.23, 198.0]
["2026-10-02T19:56:06.954957+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:56:06.955024+00:00", "trade", 8.23, 38.0]
["2026-10-02T19:56:06.955032+00:00", "trade", 8.23, 62.0]
["2026-10-02T19:56:06.955036+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:56:06.955052+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.955053+00:00", "trade", 8.22, 245.0]
["2026-10-02T19:56:06.955054+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:56:06.955055+00:00", "trade", 8.22, 34.0]
["2026-10-02T19:56:06.955059+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:06.955060+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:56:06.955060+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:06.955066+00:00", "trade", 8.22, 90.0]
["2026-10-02T19:56:06.955073+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:06.955080+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:06.955086+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:06.955093+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:06.955103+00:00", "trade", 8.22, 80.0]
["2026-10-02T19:56:06.955129+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:06.955136+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:06.955143+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:06.955175+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:06.955184+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:06.956676+00:00", "trade", 8.22, 26.0]
["2026-10-02T19:56:06.956729+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:06.958656+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:06.958662+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:06.959216+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:56:06.959664+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:06.960088+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:06.967748+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:56:06.971492+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:07.054395+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:07.084659+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:56:07.090720+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:07.091115+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:07.099140+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:07.597085+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:09.069185+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:09.453821+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:09.454206+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:09.457464+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:09.462590+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:10.069367+00:00", "trade", 8.215, 300.0]
["2026-10-02T19:56:11.173383+00:00", "trade", 8.215, 270.0]
["2026-10-02T19:56:11.404790+00:00", "trade", 8.215, 15.0]
["2026-10-02T19:56:11.406091+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:11.406180+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:56:11.406478+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:11.854037+00:00", "trade", 8.215, 500.0]
["2026-10-02T19:56:11.894812+00:00", "trade", 8.22, 29.0]
["2026-10-02T19:56:11.894812+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:12.042106+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:12.042133+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:12.045744+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:56:12.046144+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:12.046213+00:00", "trade", 8.22, 27.0]
["2026-10-02T19:56:12.046213+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:12.051003+00:00", "trade", 8.22, 131.0]
["2026-10-02T19:56:12.067684+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:12.089396+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:12.595061+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:12.948942+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:13.506162+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:13.848802+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:13.857863+00:00", "trade", 8.22, 120.0]
["2026-10-02T19:56:14.022050+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:14.394680+00:00", "trade", 8.2269, 636.0]
["2026-10-02T19:56:14.397844+00:00", "trade", 8.2269, 73.0]
["2026-10-02T19:56:14.617856+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:14.618232+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:14.622193+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:14.630084+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:15.008080+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:16.020239+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:16.020957+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:56:16.021086+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:16.021467+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:16.988885+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:56:17.066191+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:17.362349+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:18.412394+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:20.199445+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:20.271292+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:56:20.406461+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:20.512210+00:00", "trade", 8.22, 5.0]
["2026-10-02T19:56:21.002171+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:23.075103+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:23.848383+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:24.060009+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:24.430339+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:56:24.431697+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:56:24.431714+00:00", "trade", 8.23, 113.0]
["2026-10-02T19:56:24.431756+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:24.431776+00:00", "trade", 8.23, 4500.0]
["2026-10-02T19:56:24.431800+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:24.431804+00:00", "trade", 8.23, 101.0]
["2026-10-02T19:56:24.431826+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:24.431827+00:00", "trade", 8.23, 84.0]
["2026-10-02T19:56:24.431828+00:00", "trade", 8.23, 500.0]
["2026-10-02T19:56:24.431831+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:24.431833+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:56:24.431842+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:24.431848+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431855+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431861+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431867+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431873+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431880+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431885+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:56:24.431886+00:00", "trade", 8.24, 72.0]
["2026-10-02T19:56:24.431888+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:56:24.431888+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431901+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431908+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431928+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:56:24.431936+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431943+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431950+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431957+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431963+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.431970+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.432060+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.432152+00:00", "trade", 8.23, 133.0]
["2026-10-02T19:56:24.432210+00:00", "trade", 8.24, 132.0]
["2026-10-02T19:56:24.432211+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.432212+00:00", "trade", 8.24, 132.0]
["2026-10-02T19:56:24.432213+00:00", "trade", 8.24, 36.0]
["2026-10-02T19:56:24.432215+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.432243+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:56:24.432341+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432349+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432357+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432363+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432370+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432376+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432383+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432401+00:00", "trade", 8.23, 168.0]
["2026-10-02T19:56:24.432407+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432414+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432421+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432424+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:24.432433+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:24.432434+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:24.432435+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:56:24.432447+00:00", "trade", 8.23, 132.0]
["2026-10-02T19:56:24.432507+00:00", "trade", 8.24, 17.0]
["2026-10-02T19:56:24.432508+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:56:24.432525+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:24.432555+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:56:24.432556+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:56:24.432619+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:56:24.432665+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:56:24.432781+00:00", "trade", 8.24, 7.0]
["2026-10-02T19:56:24.432796+00:00", "trade", 8.24, 301.0]
["2026-10-02T19:56:24.432797+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:56:24.433062+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.433175+00:00", "trade", 8.23, 20.0]
["2026-10-02T19:56:24.433281+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:56:24.433413+00:00", "trade", 8.24, 32.0]
["2026-10-02T19:56:24.434051+00:00", "trade", 8.25, 129.0]
["2026-10-02T19:56:24.434107+00:00", "trade", 8.25, 164.0]
["2026-10-02T19:56:24.434119+00:00", "trade", 8.25, 172.0]
["2026-10-02T19:56:24.434129+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:56:24.434161+00:00", "trade", 8.25, 236.0]
["2026-10-02T19:56:24.434232+00:00", "trade", 8.25, 219.0]
["2026-10-02T19:56:24.435149+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:56:24.435754+00:00", "trade", 8.25, 10.0]
["2026-10-02T19:56:24.435755+00:00", "trade", 8.25, 300.0]
["2026-10-02T19:56:24.435755+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435762+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:56:24.435774+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435782+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435788+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435795+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435802+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435808+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435815+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435817+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:56:24.435818+00:00", "trade", 8.245, 500.0]
["2026-10-02T19:56:24.435820+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:56:24.435822+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:56:24.435823+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435824+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:56:24.435829+00:00", "trade", 8.24, 247.0]
["2026-10-02T19:56:24.435829+00:00", "trade", 8.24, 68.0]
["2026-10-02T19:56:24.435829+00:00", "trade", 8.24, 161.0]
["2026-10-02T19:56:24.435829+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435830+00:00", "trade", 8.24, 161.0]
["2026-10-02T19:56:24.435835+00:00", "trade", 8.24, 247.0]
["2026-10-02T19:56:24.435836+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435842+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435849+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435856+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435859+00:00", "trade", 8.25, 247.0]
["2026-10-02T19:56:24.435860+00:00", "trade", 8.25, 53.0]
["2026-10-02T19:56:24.435863+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435870+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.435877+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:56:24.435885+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:56:24.435892+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435899+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435906+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435912+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435919+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435926+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435933+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435940+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435947+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435954+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435960+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435967+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435974+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435980+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435987+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.435993+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.436001+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.436009+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.436028+00:00", "trade", 8.25, 7.0]
["2026-10-02T19:56:24.436029+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:56:24.436050+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436088+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436095+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436102+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436109+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436116+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436124+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436131+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436138+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436142+00:00", "trade", 8.25, 150.0]
["2026-10-02T19:56:24.436148+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436153+00:00", "trade", 8.25, 104.0]
["2026-10-02T19:56:24.436161+00:00", "trade", 8.25, 105.0]
["2026-10-02T19:56:24.436165+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436175+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436182+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436189+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436196+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436204+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436210+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436217+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436224+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436231+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436238+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436293+00:00", "trade", 8.245, 106.0]
["2026-10-02T19:56:24.436338+00:00", "trade", 8.25, 310.0]
["2026-10-02T19:56:24.436347+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436349+00:00", "trade", 8.26, 419.0]
["2026-10-02T19:56:24.436363+00:00", "trade", 8.245, 300.0]
["2026-10-02T19:56:24.436363+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436365+00:00", "trade", 8.245, 3300.0]
["2026-10-02T19:56:24.436365+00:00", "trade", 8.25, 307.0]
["2026-10-02T19:56:24.436366+00:00", "trade", 8.24, 68.0]
["2026-10-02T19:56:24.436367+00:00", "trade", 8.24, 40.0]
["2026-10-02T19:56:24.436370+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436382+00:00", "trade", 8.25, 419.0]
["2026-10-02T19:56:24.436402+00:00", "trade", 8.25, 33.0]
["2026-10-02T19:56:24.436403+00:00", "trade", 8.25, 94.0]
["2026-10-02T19:56:24.436411+00:00", "trade", 8.25, 310.0]
["2026-10-02T19:56:24.436419+00:00", "trade", 8.25, 396.0]
["2026-10-02T19:56:24.436450+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436472+00:00", "trade", 8.25, 307.0]
["2026-10-02T19:56:24.436480+00:00", "trade", 8.255, 396.0]
["2026-10-02T19:56:24.436516+00:00", "trade", 8.25, 133.0]
["2026-10-02T19:56:24.436609+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:56:24.436668+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436675+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.436704+00:00", "trade", 8.26, 218.0]
["2026-10-02T19:56:24.436798+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.437053+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:56:24.437158+00:00", "trade", 8.25, 47.0]
["2026-10-02T19:56:24.437158+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.437159+00:00", "trade", 8.25, 161.0]
["2026-10-02T19:56:24.437161+00:00", "trade", 8.25, 39.0]
["2026-10-02T19:56:24.437162+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:56:24.437166+00:00", "trade", 8.25, 161.0]
["2026-10-02T19:56:24.437166+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:56:24.437166+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.437167+00:00", "trade", 8.25, 78.0]
["2026-10-02T19:56:24.437172+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.437179+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.437186+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:56:24.437192+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:56:24.437192+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:56:24.437193+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.437199+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:56:24.437206+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437213+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437219+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437226+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437233+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437236+00:00", "trade", 8.25, 300.0]
["2026-10-02T19:56:24.437239+00:00", "trade", 8.25, 161.0]
["2026-10-02T19:56:24.437239+00:00", "trade", 8.25, 161.0]
["2026-10-02T19:56:24.437239+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437241+00:00", "trade", 8.25, 38.0]
["2026-10-02T19:56:24.437242+00:00", "trade", 8.25, 1101.0]
["2026-10-02T19:56:24.437246+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437252+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437264+00:00", "trade", 8.26, 228.0]
["2026-10-02T19:56:24.437266+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437273+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437279+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437293+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437299+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437306+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437312+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437326+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437332+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437339+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437346+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437470+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:56:24.437534+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437752+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437753+00:00", "trade", 8.25, 4.0]
["2026-10-02T19:56:24.437777+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437827+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:56:24.437827+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437828+00:00", "trade", 8.26, 53.0]
["2026-10-02T19:56:24.437829+00:00", "trade", 8.26, 194.0]
["2026-10-02T19:56:24.437830+00:00", "trade", 8.26, 161.0]
["2026-10-02T19:56:24.437833+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437834+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:56:24.437840+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437847+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437853+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437860+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437864+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437866+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437873+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437879+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437887+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437900+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437920+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437926+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.437960+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:56:24.437977+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.438020+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:56:24.438404+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.438452+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:56:24.438894+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.438896+00:00", "trade", 8.26, 53.0]
["2026-10-02T19:56:24.438896+00:00", "trade", 8.26, 194.0]
["2026-10-02T19:56:24.438897+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:56:24.438899+00:00", "trade", 8.27, 600.0]
["2026-10-02T19:56:24.438901+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.438921+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.438928+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.438934+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.438941+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.438948+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.438980+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.438987+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.439220+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.439470+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:56:24.439573+00:00", "quote", 8.26, 8.26]
["2026-10-02T19:56:24.439573+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439574+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:56:24.439580+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439586+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439593+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439600+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439606+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439613+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439620+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439675+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439740+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:24.439741+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:56:24.439742+00:00", "trade", 8.28, 59.0]
["2026-10-02T19:56:24.439762+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439769+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439776+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439783+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439790+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439796+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439803+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439810+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439813+00:00", "trade", 8.28, 300.0]
["2026-10-02T19:56:24.439813+00:00", "trade", 8.275, 95.0]
["2026-10-02T19:56:24.439813+00:00", "trade", 8.27, 247.0]
["2026-10-02T19:56:24.439815+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:56:24.439816+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:56:24.439818+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439821+00:00", "trade", 8.27, 161.0]
["2026-10-02T19:56:24.439821+00:00", "trade", 8.27, 161.0]
["2026-10-02T19:56:24.439823+00:00", "trade", 8.27, 67.0]
["2026-10-02T19:56:24.439823+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:56:24.439824+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439828+00:00", "trade", 8.27, 2222.0]
["2026-10-02T19:56:24.439831+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439837+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439844+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439850+00:00", "trade", 8.28, 55.0]
["2026-10-02T19:56:24.439855+00:00", "trade", 8.28, 161.0]
["2026-10-02T19:56:24.439855+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:56:24.439855+00:00", "trade", 8.28, 39.0]
["2026-10-02T19:56:24.439856+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:56:24.439857+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439863+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.439871+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:24.439877+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439884+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.439891+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.439898+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.439905+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.439912+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.439919+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.439925+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.439932+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.439938+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439945+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439951+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439958+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439964+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439971+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439977+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439984+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.439991+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.440004+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.440028+00:00", "trade", 8.28, 400.0]
["2026-10-02T19:56:24.440035+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.440123+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:56:24.440137+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.440144+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.440150+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:56:24.440165+00:00", "trade", 8.28, 54.0]
["2026-10-02T19:56:24.440171+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:56:24.440224+00:00", "trade", 8.28, 35.0]
["2026-10-02T19:56:24.440282+00:00", "trade", 8.28, 11.0]
["2026-10-02T19:56:24.440321+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.440353+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.440390+00:00", "trade", 8.28, 263.0]
["2026-10-02T19:56:24.440407+00:00", "trade", 8.28, 39.0]
["2026-10-02T19:56:24.440417+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.440427+00:00", "trade", 8.28, 37.0]
["2026-10-02T19:56:24.440427+00:00", "trade", 8.275, 665.0]
["2026-10-02T19:56:24.440430+00:00", "trade", 8.275, 263.0]
["2026-10-02T19:56:24.440439+00:00", "trade", 8.27, 33.0]
["2026-10-02T19:56:24.440441+00:00", "trade", 8.27, 61.0]
["2026-10-02T19:56:24.440470+00:00", "trade", 8.28, 166.0]
["2026-10-02T19:56:24.440492+00:00", "trade", 8.28, 61.0]
["2026-10-02T19:56:24.440582+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.440627+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.440663+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:56:24.440708+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:24.440760+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.441059+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.441327+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.442105+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:56:24.442907+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.442914+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.442934+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.442943+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.442958+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.448497+00:00", "trade", 8.27, 141.0]
["2026-10-02T19:56:24.457264+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.486010+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.538326+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.538754+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:24.538936+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.539381+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.540341+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.540848+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.540870+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.540877+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.541335+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.541431+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.541557+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.541677+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.542200+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.542580+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.542807+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.582918+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:56:24.582939+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.582940+00:00", "trade", 8.27, 600.0]
["2026-10-02T19:56:24.582944+00:00", "trade", 8.27, 228.0]
["2026-10-02T19:56:24.582947+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:56:24.582951+00:00", "trade", 8.27, 126.0]
["2026-10-02T19:56:24.582954+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.582961+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.582964+00:00", "trade", 8.27, 82.0]
["2026-10-02T19:56:24.582969+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:56:24.582972+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:56:24.582975+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.582982+00:00", "quote", 8.24, 8.28]
["2026-10-02T19:56:24.582995+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.583001+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.583008+00:00", "trade", 8.28, 82.0]
["2026-10-02T19:56:24.583008+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.583011+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:56:24.583015+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.583022+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.583028+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.583035+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:56:24.583041+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.583048+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.583054+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.583061+00:00", "quote", 8.25, 8.28]
["2026-10-02T19:56:24.583068+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.583075+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:24.583082+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.583094+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.583100+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:24.584378+00:00", "trade", 8.29, 447.0]
["2026-10-02T19:56:24.584534+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:24.585399+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:24.586794+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:24.587223+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:24.587762+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:24.588553+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.588886+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:24.590622+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:24.594522+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:24.598976+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:24.620392+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:24.660812+00:00", "trade", 8.23, 1200.0]
["2026-10-02T19:56:24.678791+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:24.722507+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:24.736851+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:24.759702+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:24.802350+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:24.802378+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:24.802951+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:24.879403+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:56:24.920356+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:24.920815+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:25.011825+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:25.211370+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:25.214266+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:25.214291+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:25.305689+00:00", "quote", 8.26, 8.29]
["2026-10-02T19:56:25.411241+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:25.411395+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:25.411396+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:25.411455+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:25.411456+00:00", "trade", 8.29, 4.0]
["2026-10-02T19:56:25.411457+00:00", "trade", 8.29, 76.0]
["2026-10-02T19:56:25.411462+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:25.411477+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:25.411485+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:25.411492+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:25.411498+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:25.411505+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:25.411511+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:25.411518+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:25.411543+00:00", "quote", 8.28, 8.31]
["2026-10-02T19:56:25.411547+00:00", "quote", 8.28, 8.32]
["2026-10-02T19:56:25.411909+00:00", "quote", 8.28, 8.32]
["2026-10-02T19:56:25.411961+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:56:25.411994+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:25.412347+00:00", "trade", 8.32, 150.0]
["2026-10-02T19:56:25.412393+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:25.412408+00:00", "trade", 8.32, 1000.0]
["2026-10-02T19:56:25.413039+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:56:25.413255+00:00", "trade", 8.32, 105.0]
["2026-10-02T19:56:25.418517+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:25.418540+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:25.418925+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:25.419233+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:25.420372+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:25.421490+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:25.423534+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:25.465622+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:25.538619+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:25.656342+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:25.726782+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:26.054122+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:26.054526+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:26.596207+00:00", "trade", 8.2416, 4.0]
["2026-10-02T19:56:26.676335+00:00", "trade", 8.3, 150.0]
["2026-10-02T19:56:26.820091+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:27.307437+00:00", "trade", 8.2417, 10.0]
["2026-10-02T19:56:28.023648+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:28.339573+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:28.339695+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:32.340886+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:32.341282+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:32.341937+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:32.668402+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:35.168064+00:00", "quote", 8.26, 8.3]
["2026-10-02T19:56:35.868095+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:35.868145+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:35.868172+00:00", "trade", 8.3, 258.0]
["2026-10-02T19:56:35.868241+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:35.868267+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:35.868274+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:56:35.868282+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:35.868295+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:35.868328+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:56:35.868347+00:00", "trade", 8.3, 800.0]
["2026-10-02T19:56:35.868373+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:35.868393+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:35.868446+00:00", "trade", 8.3, 134.0]
["2026-10-02T19:56:35.868568+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:35.868569+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:56:35.868571+00:00", "trade", 8.3, 105.0]
["2026-10-02T19:56:35.868577+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:35.868588+00:00", "quote", 8.27, 8.3]
["2026-10-02T19:56:35.868595+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.868639+00:00", "trade", 8.3, 195.0]
["2026-10-02T19:56:35.868639+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.868641+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:35.868642+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:35.868646+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.868652+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.868658+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.868659+00:00", "trade", 8.3, 78.0]
["2026-10-02T19:56:35.868661+00:00", "trade", 8.3, 227.0]
["2026-10-02T19:56:35.868665+00:00", "quote", 8.28, 8.32]
["2026-10-02T19:56:35.868672+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.868722+00:00", "trade", 8.3, 350.0]
["2026-10-02T19:56:35.868804+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:35.869112+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.869486+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:56:35.870298+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:35.870999+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:35.874175+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.875135+00:00", "trade", 8.29, 29.0]
["2026-10-02T19:56:35.875142+00:00", "trade", 8.29, 66.0]
["2026-10-02T19:56:35.875158+00:00", "trade", 8.29, 126.0]
["2026-10-02T19:56:35.875158+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.875172+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875179+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875186+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875396+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875410+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875417+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875424+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875431+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875438+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875445+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875451+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875457+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875463+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875470+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875477+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875483+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875489+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875495+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875550+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875552+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:35.875556+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:35.875556+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875563+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875578+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875591+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.875637+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:56:35.875650+00:00", "trade", 8.3, 168.0]
["2026-10-02T19:56:35.875668+00:00", "trade", 8.3, 227.0]
["2026-10-02T19:56:35.875688+00:00", "trade", 8.3, 225.0]
["2026-10-02T19:56:35.875695+00:00", "trade", 8.3, 166.0]
["2026-10-02T19:56:35.875709+00:00", "trade", 8.3, 168.0]
["2026-10-02T19:56:35.875745+00:00", "trade", 8.3, 128.0]
["2026-10-02T19:56:35.875752+00:00", "trade", 8.3, 215.0]
["2026-10-02T19:56:35.875765+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:35.875784+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:35.875801+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:35.875809+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:35.875856+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:56:35.875889+00:00", "trade", 8.3, 174.0]
["2026-10-02T19:56:35.875909+00:00", "trade", 8.28, 29.0]
["2026-10-02T19:56:35.875925+00:00", "trade", 8.28, 2.0]
["2026-10-02T19:56:35.875940+00:00", "trade", 8.29, 143.0]
["2026-10-02T19:56:35.875956+00:00", "trade", 8.28, 26.0]
["2026-10-02T19:56:35.875967+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:56:35.879302+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.879303+00:00", "trade", 8.29, 31.0]
["2026-10-02T19:56:35.879304+00:00", "trade", 8.29, 69.0]
["2026-10-02T19:56:35.879310+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.879329+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.879336+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.880764+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.880783+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.880791+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.880798+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.880804+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.880811+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.880818+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:35.880824+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:35.880831+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:35.880838+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:35.880844+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:35.880851+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:35.880858+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:35.880864+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:35.880870+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:35.880876+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:35.881537+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:35.881560+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:35.882087+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:36.167888+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:36.694779+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:36.872687+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:36.873249+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:36.873285+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:36.873314+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:36.873688+00:00", "trade", 8.3, 152.0]
["2026-10-02T19:56:36.879547+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:36.906068+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:36.970057+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:38.971315+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:40.174983+00:00", "trade", 8.2424, 100.0]
["2026-10-02T19:56:41.474050+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:42.605694+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:42.605800+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:42.767935+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:43.056332+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:43.056842+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:43.056874+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:44.054151+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:44.054329+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:44.115355+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:44.118386+00:00", "trade", 8.3, 28.0]
["2026-10-02T19:56:44.718647+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:44.718663+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:45.096307+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:45.096365+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:45.678387+00:00", "trade", 8.2576, 11.0]
["2026-10-02T19:56:46.343246+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:47.933611+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:47.933612+00:00", "trade", 8.3, 22.0]
["2026-10-02T19:56:47.934157+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:56:47.937090+00:00", "trade", 8.3, 136.0]
["2026-10-02T19:56:47.939797+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:49.087998+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:56:49.091227+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:50.082110+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:51.553596+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:56:51.553596+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.237071+00:00", "trade", 8.3, 41.0]
["2026-10-02T19:56:52.353630+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.354166+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.736688+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.737175+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:53.010165+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:54.490356+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:54.646317+00:00", "trade", 8.295, 25.0]
["2026-10-02T19:56:54.648705+00:00", "trade", 8.295, 8.0]
["2026-10-02T19:56:55.255807+00:00", "trade", 8.3, 600.0]
["2026-10-02T19:56:55.255826+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:55.255912+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:55.256544+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:56:56.609707+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:56:56.609707+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:57.065081+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:57.373606+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:57.373607+00:00", "trade", 8.3, 3.0]
["2026-10-02T19:56:58.216427+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.251870+00:00", "trade", 8.2549, 400.0]
["2026-10-02T19:56:58.254013+00:00", "trade", 8.2549, 200.0]
["2026-10-02T19:56:58.256189+00:00", "trade", 8.2549, 100.0]
["2026-10-02T19:56:58.521294+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.521294+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521297+00:00", "trade", 8.295, 1600.0]
["2026-10-02T19:56:58.521297+00:00", "trade", 8.29, 1376.0]
["2026-10-02T19:56:58.521298+00:00", "trade", 8.29, 9.0]
["2026-10-02T19:56:58.521302+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521316+00:00", "trade", 8.29, 60.0]
["2026-10-02T19:56:58.521318+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:58.521318+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521319+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:58.521320+00:00", "trade", 8.29, 231.0]
["2026-10-02T19:56:58.521323+00:00", "trade", 8.29, 32.0]
["2026-10-02T19:56:58.521324+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:58.521324+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:58.521325+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521327+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:58.521327+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:58.521331+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:58.521332+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521336+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:58.521336+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:56:58.521336+00:00", "trade", 8.29, 18.0]
["2026-10-02T19:56:58.521337+00:00", "trade", 8.29, 82.0]
["2026-10-02T19:56:58.521339+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521342+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:58.521346+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521352+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521359+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521366+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521372+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521380+00:00", "trade", 8.295, 143.0]
["2026-10-02T19:56:58.521382+00:00", "trade", 8.295, 294.0]
["2026-10-02T19:56:58.521384+00:00", "trade", 8.29, 60.0]
["2026-10-02T19:56:58.521386+00:00", "trade", 8.295, 198.0]
["2026-10-02T19:56:58.521386+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521393+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521400+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521407+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521414+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521420+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521434+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521442+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521542+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521577+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521586+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521594+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521603+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521605+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:56:58.521609+00:00", "trade", 8.295, 150.0]
["2026-10-02T19:56:58.521610+00:00", "trade", 8.295, 150.0]
["2026-10-02T19:56:58.521611+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521618+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521631+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521638+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521645+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521653+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521674+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.521676+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.521677+00:00", "trade", 8.295, 364.0]
["2026-10-02T19:56:58.521705+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521712+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521717+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:58.521735+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521769+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.521773+00:00", "trade", 8.29, 107.0]
["2026-10-02T19:56:58.521812+00:00", "trade", 8.295, 113.0]
["2026-10-02T19:56:58.521865+00:00", "trade", 8.3, 310.0]
["2026-10-02T19:56:58.521892+00:00", "trade", 8.3, 419.0]
["2026-10-02T19:56:58.521920+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.521926+00:00", "trade", 8.3, 419.0]
["2026-10-02T19:56:58.521934+00:00", "trade", 8.3, 307.0]
["2026-10-02T19:56:58.521956+00:00", "trade", 8.3, 325.0]
["2026-10-02T19:56:58.521964+00:00", "trade", 8.3, 127.0]
["2026-10-02T19:56:58.521989+00:00", "trade", 8.3, 307.0]
["2026-10-02T19:56:58.521997+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:56:58.522014+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.522062+00:00", "trade", 8.3, 396.0]
["2026-10-02T19:56:58.522069+00:00", "trade", 8.2975, 100.0]
["2026-10-02T19:56:58.522112+00:00", "trade", 8.2975, 100.0]
["2026-10-02T19:56:58.522130+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.522130+00:00", "trade", 8.3, 396.0]
["2026-10-02T19:56:58.522145+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:56:58.522170+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.522440+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.522468+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:56:58.522825+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:58.522924+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:58.523303+00:00", "trade", 8.3, 218.0]
["2026-10-02T19:56:58.523341+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:58.523659+00:00", "trade", 8.3, 277.0]
["2026-10-02T19:56:58.523691+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:58.524032+00:00", "trade", 8.3, 218.0]
["2026-10-02T19:56:58.524305+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:56:58.526389+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.526396+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.526411+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.527076+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:56:58.548453+00:00", "trade", 8.29, 396.0]
["2026-10-02T19:56:58.548453+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548454+00:00", "trade", 8.29, 310.0]
["2026-10-02T19:56:58.548456+00:00", "trade", 8.29, 63.0]
["2026-10-02T19:56:58.548460+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548467+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548483+00:00", "trade", 8.29, 333.0]
["2026-10-02T19:56:58.548483+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548485+00:00", "trade", 8.29, 307.0]
["2026-10-02T19:56:58.548486+00:00", "trade", 8.29, 307.0]
["2026-10-02T19:56:58.548487+00:00", "trade", 8.29, 325.0]
["2026-10-02T19:56:58.548491+00:00", "trade", 8.29, 419.0]
["2026-10-02T19:56:58.548491+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548493+00:00", "trade", 8.29, 419.0]
["2026-10-02T19:56:58.548493+00:00", "trade", 8.29, 277.0]
["2026-10-02T19:56:58.548495+00:00", "trade", 8.29, 218.0]
["2026-10-02T19:56:58.548497+00:00", "trade", 8.29, 218.0]
["2026-10-02T19:56:58.548498+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548500+00:00", "trade", 8.29, 127.0]
["2026-10-02T19:56:58.548505+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548511+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548518+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548525+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548533+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548540+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548555+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548561+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548568+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548574+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548581+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548595+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548727+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:56:58.548746+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:56:58.548755+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548757+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:56:58.548762+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:56:58.548762+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548768+00:00", "trade", 8.295, 106.0]
["2026-10-02T19:56:58.548769+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548776+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548777+00:00", "trade", 8.29, 194.0]
["2026-10-02T19:56:58.548781+00:00", "trade", 8.29, 122.0]
["2026-10-02T19:56:58.548782+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548784+00:00", "trade", 8.29, 106.0]
["2026-10-02T19:56:58.548789+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548796+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548803+00:00", "trade", 8.29, 188.0]
["2026-10-02T19:56:58.548803+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548804+00:00", "trade", 8.29, 310.0]
["2026-10-02T19:56:58.548807+00:00", "trade", 8.29, 312.0]
["2026-10-02T19:56:58.548807+00:00", "trade", 8.29, 396.0]
["2026-10-02T19:56:58.548809+00:00", "trade", 8.29, 153.0]
["2026-10-02T19:56:58.548810+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548817+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548823+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548830+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548831+00:00", "trade", 8.29, 154.0]
["2026-10-02T19:56:58.548832+00:00", "trade", 8.29, 150.0]
["2026-10-02T19:56:58.548833+00:00", "trade", 8.29, 116.0]
["2026-10-02T19:56:58.548837+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548845+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548851+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548865+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548871+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548892+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548909+00:00", "trade", 8.29, 218.0]
["2026-10-02T19:56:58.548942+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548946+00:00", "trade", 8.29, 204.0]
["2026-10-02T19:56:58.548947+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.548983+00:00", "trade", 8.3, 310.0]
["2026-10-02T19:56:58.549004+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.549030+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.549031+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.549040+00:00", "trade", 8.3, 310.0]
["2026-10-02T19:56:58.549050+00:00", "trade", 8.3, 396.0]
["2026-10-02T19:56:58.549063+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.549068+00:00", "trade", 8.3, 307.0]
["2026-10-02T19:56:58.549070+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.549072+00:00", "trade", 8.295, 136.0]
["2026-10-02T19:56:58.549077+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:58.549078+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:56:58.549096+00:00", "trade", 8.3, 229.0]
["2026-10-02T19:56:58.549109+00:00", "trade", 8.3, 312.0]
["2026-10-02T19:56:58.549142+00:00", "trade", 8.29, 120.0]
["2026-10-02T19:56:58.549143+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549150+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549156+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549168+00:00", "trade", 8.29, 120.0]
["2026-10-02T19:56:58.549170+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549171+00:00", "trade", 8.2975, 116.0]
["2026-10-02T19:56:58.549177+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549182+00:00", "trade", 8.29, 120.0]
["2026-10-02T19:56:58.549196+00:00", "trade", 8.29, 120.0]
["2026-10-02T19:56:58.549196+00:00", "trade", 8.29, 25.0]
["2026-10-02T19:56:58.549208+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549213+00:00", "trade", 8.28, 419.0]
["2026-10-02T19:56:58.549214+00:00", "trade", 8.28, 343.0]
["2026-10-02T19:56:58.549215+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549221+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549231+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549232+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549239+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549245+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549253+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549259+00:00", "trade", 8.3, 150.0]
["2026-10-02T19:56:58.549300+00:00", "trade", 8.3, 218.0]
["2026-10-02T19:56:58.549314+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:58.549314+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:56:58.549324+00:00", "trade", 8.3, 419.0]
["2026-10-02T19:56:58.549357+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549396+00:00", "trade", 8.3, 343.0]
["2026-10-02T19:56:58.549470+00:00", "trade", 8.3, 127.0]
["2026-10-02T19:56:58.549631+00:00", "trade", 8.3, 165.0]
["2026-10-02T19:56:58.549756+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.549821+00:00", "trade", 8.29, 127.0]
["2026-10-02T19:56:58.549927+00:00", "trade", 8.29, 120.0]
["2026-10-02T19:56:58.549944+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:58.550098+00:00", "trade", 8.29, 193.0]
["2026-10-02T19:56:58.550241+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:58.550526+00:00", "trade", 8.28, 127.0]
["2026-10-02T19:56:58.550526+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.550527+00:00", "trade", 8.28, 127.0]
["2026-10-02T19:56:58.550533+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.550545+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.550552+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:58.550643+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:56:58.550712+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.550719+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.550726+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.550772+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.550976+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.551176+00:00", "trade", 8.29, 128.0]
["2026-10-02T19:56:58.554895+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.554908+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.556307+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:58.562589+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.577603+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:56:58.624001+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.624507+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.624705+00:00", "trade", 8.28, 105.0]
["2026-10-02T19:56:58.625723+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.637807+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.649956+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:58.722811+00:00", "trade", 8.28, 126.0]
["2026-10-02T19:56:58.819106+00:00", "trade", 8.28, 151.0]
["2026-10-02T19:56:58.888517+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:56:58.934553+00:00", "trade", 8.27, 4.0]
["2026-10-02T19:56:58.934553+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.046642+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.257437+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.345271+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.345590+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.345657+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.345658+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:56:59.345661+00:00", "trade", 8.27, 128.0]
["2026-10-02T19:56:59.345661+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:56:59.345664+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.345671+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.345678+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.345685+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.345691+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:56:59.345692+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:56:59.345692+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:59.345698+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:59.345706+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:56:59.345757+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345758+00:00", "trade", 8.28, 90.0]
["2026-10-02T19:56:59.345765+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345771+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345785+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345786+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:56:59.345787+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:56:59.345789+00:00", "trade", 8.26, 19.0]
["2026-10-02T19:56:59.345790+00:00", "trade", 8.26, 600.0]
["2026-10-02T19:56:59.345792+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345800+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345806+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345819+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345826+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345840+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345848+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345852+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:56:59.345853+00:00", "trade", 8.28, 90.0]
["2026-10-02T19:56:59.345870+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345871+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:56:59.345872+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:56:59.345890+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345897+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345904+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345909+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:56:59.345911+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345945+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.345960+00:00", "trade", 8.275, 200.0]
["2026-10-02T19:56:59.346264+00:00", "trade", 8.28, 127.0]
["2026-10-02T19:56:59.346369+00:00", "trade", 8.26, 39.0]
["2026-10-02T19:56:59.346371+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:56:59.346371+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.346377+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:56:59.346385+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.350755+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.350761+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.350984+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.350991+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.351004+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.357538+00:00", "trade", 8.265, 200.0]
["2026-10-02T19:56:59.357599+00:00", "trade", 8.265, 140.0]
["2026-10-02T19:56:59.358057+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.368479+00:00", "trade", 8.265, 130.0]
["2026-10-02T19:56:59.404509+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.408758+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.445902+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:56:59.446406+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:01.175849+00:00", "trade", 8.2669, 700.0]
["2026-10-02T19:57:02.430356+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:02.433431+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:02.438696+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:03.296582+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:04.308412+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:06.653412+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:57:06.653625+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:06.653650+00:00", "trade", 8.265, 127.0]
["2026-10-02T19:57:06.653727+00:00", "trade", 8.26, 20.0]
["2026-10-02T19:57:06.653738+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:57:06.653820+00:00", "trade", 8.265, 127.0]
["2026-10-02T19:57:06.654028+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:06.654652+00:00", "trade", 8.265, 19.0]
["2026-10-02T19:57:06.656937+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:06.657663+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:07.254257+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:07.849316+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:08.231813+00:00", "trade", 8.265, 300.0]
["2026-10-02T19:57:08.232392+00:00", "trade", 8.265, 120.0]
["2026-10-02T19:57:08.232530+00:00", "trade", 8.26, 127.0]
["2026-10-02T19:57:08.232530+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:08.232532+00:00", "trade", 8.26, 46.0]
["2026-10-02T19:57:08.232551+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:08.232558+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:08.232565+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:08.232650+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:08.233107+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:08.233488+00:00", "trade", 8.26, 300.0]
["2026-10-02T19:57:08.233515+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:08.234082+00:00", "trade", 8.26, 246.0]
["2026-10-02T19:57:08.234224+00:00", "trade", 8.26, 300.0]
["2026-10-02T19:57:08.234415+00:00", "trade", 8.26, 513.0]
["2026-10-02T19:57:08.234432+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:08.234533+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:57:08.235373+00:00", "trade", 8.26, 522.0]
["2026-10-02T19:57:08.236848+00:00", "trade", 8.26, 248.0]
["2026-10-02T19:57:08.237555+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:08.237562+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:08.259376+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:57:08.448346+00:00", "trade", 8.25, 48.0]
["2026-10-02T19:57:09.100123+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:09.262693+00:00", "trade", 8.26, 2.0]
["2026-10-02T19:57:09.262693+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:09.262715+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:09.262781+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:09.264519+00:00", "trade", 8.26, 111.0]
["2026-10-02T19:57:09.265265+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:57:09.265392+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:57:09.269753+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:09.283559+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:09.302771+00:00", "trade", 8.255, 200.0]
["2026-10-02T19:57:09.302864+00:00", "trade", 8.25, 70.0]
["2026-10-02T19:57:09.302960+00:00", "trade", 8.25, 430.0]
["2026-10-02T19:57:09.304872+00:00", "trade", 8.25, 9.0]
["2026-10-02T19:57:09.304946+00:00", "trade", 8.25, 13.0]
["2026-10-02T19:57:09.890818+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:10.122245+00:00", "trade", 8.25, 600.0]
["2026-10-02T19:57:10.304351+00:00", "trade", 8.26, 300.0]
["2026-10-02T19:57:10.304392+00:00", "trade", 8.26, 300.0]
["2026-10-02T19:57:10.304411+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:10.304418+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:10.304424+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:10.304431+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:10.304437+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:10.304444+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:10.304451+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:10.304467+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:10.304620+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:10.304676+00:00", "trade", 8.26, 15.0]
["2026-10-02T19:57:10.304826+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:10.304840+00:00", "quote", 8.26, 8.26]
["2026-10-02T19:57:10.304847+00:00", "quote", 8.26, 8.26]
["2026-10-02T19:57:10.304884+00:00", "quote", 8.26, 8.26]
["2026-10-02T19:57:10.305051+00:00", "trade", 8.26, 9.0]
["2026-10-02T19:57:10.305051+00:00", "trade", 8.27, 11.0]
["2026-10-02T19:57:10.305186+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:57:10.305196+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:10.306692+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:10.306696+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:10.306711+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:10.306717+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:10.307059+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:10.307392+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:10.307395+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:10.307436+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:10.308839+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:10.309461+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:10.309468+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:10.320238+00:00", "trade", 8.26, 140.0]
["2026-10-02T19:57:10.364586+00:00", "trade", 8.26, 53.0]
["2026-10-02T19:57:10.405022+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:11.246110+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:11.343101+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:11.343200+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:11.343625+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:12.932502+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:13.746067+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:15.904904+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:18.411806+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:19.344643+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:19.346032+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:19.424411+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:20.278217+00:00", "trade", 8.2668, 100.0]
["2026-10-02T19:57:20.708560+00:00", "trade", 8.27, 400.0]
["2026-10-02T19:57:20.708611+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:57:20.708708+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:57:20.708798+00:00", "trade", 8.27, 170.0]
["2026-10-02T19:57:20.709430+00:00", "trade", 8.27, 173.0]
["2026-10-02T19:57:20.709523+00:00", "trade", 8.27, 285.0]
["2026-10-02T19:57:20.709573+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:57:20.710999+00:00", "trade", 8.27, 345.0]
["2026-10-02T19:57:20.714914+00:00", "trade", 8.26, 140.0]
["2026-10-02T19:57:20.716275+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:57:20.716275+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:20.716276+00:00", "trade", 8.27, 19.0]
["2026-10-02T19:57:20.716282+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:20.716290+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:20.716297+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:20.716304+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:20.716314+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:20.717039+00:00", "trade", 8.27, 111.0]
["2026-10-02T19:57:20.718666+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:57:20.718675+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:20.720351+00:00", "trade", 8.2675, 70.0]
["2026-10-02T19:57:20.720442+00:00", "trade", 8.27, 119.0]
["2026-10-02T19:57:20.723330+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:20.723506+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:20.724533+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:20.724557+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:20.725836+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:20.727993+00:00", "trade", 8.265, 33.0]
["2026-10-02T19:57:20.729052+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:20.752027+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:20.752028+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:57:20.752029+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:57:20.752033+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:20.752073+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:20.752074+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:20.752075+00:00", "trade", 8.25, 400.0]
["2026-10-02T19:57:20.752077+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:20.752081+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:20.752101+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752123+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752131+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752138+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752147+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752154+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752162+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752197+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:20.752222+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752230+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752383+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752388+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:20.752653+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:20.752682+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:20.752692+00:00", "trade", 8.26, 12.0]
["2026-10-02T19:57:20.752765+00:00", "trade", 8.265, 43.0]
["2026-10-02T19:57:20.753281+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:20.753293+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:20.753300+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:20.757052+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:20.757059+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:20.757219+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:20.757226+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:20.757977+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:20.767887+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:20.852176+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:20.852257+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:21.023563+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:21.023662+00:00", "trade", 8.25, 43.0]
["2026-10-02T19:57:21.023662+00:00", "trade", 8.25, 12.0]
["2026-10-02T19:57:21.027601+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:21.044943+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:21.044950+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:21.044951+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:21.044952+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:21.044953+00:00", "trade", 8.24, 400.0]
["2026-10-02T19:57:21.044974+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:21.044978+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:57:21.044981+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:21.044998+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:21.045005+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:21.045012+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:21.045019+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:21.045044+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:21.045060+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:21.045061+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:21.045076+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:21.045077+00:00", "trade", 8.24, 203.0]
["2026-10-02T19:57:21.045126+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:21.045131+00:00", "trade", 8.245, 297.0]
["2026-10-02T19:57:21.045134+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:21.045172+00:00", "trade", 8.24, 40.0]
["2026-10-02T19:57:21.045457+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:21.045458+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:21.045572+00:00", "trade", 8.24, 90.0]
["2026-10-02T19:57:21.045733+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:21.049153+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:57:21.050193+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:21.053034+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:21.074427+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:21.079465+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:21.145015+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:21.288622+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:21.288777+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:23.332915+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:23.332915+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:23.332916+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:23.332917+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:57:23.332939+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:23.333109+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:23.333146+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:23.334392+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:23.950804+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:23.953173+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:24.520682+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:57:24.520684+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:57:24.520702+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:24.520713+00:00", "trade", 8.23, 20.0]
["2026-10-02T19:57:24.520714+00:00", "trade", 8.23, 20.0]
["2026-10-02T19:57:24.520714+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:24.520716+00:00", "trade", 8.23, 500.0]
["2026-10-02T19:57:24.520724+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:24.520809+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:24.521256+00:00", "trade", 8.24, 57.0]
["2026-10-02T19:57:24.521803+00:00", "trade", 8.225, 159.0]
["2026-10-02T19:57:24.521967+00:00", "trade", 8.22, 47.0]
["2026-10-02T19:57:24.521970+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.522106+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.522726+00:00", "trade", 8.23, 297.0]
["2026-10-02T19:57:24.522726+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.522728+00:00", "trade", 8.23, 194.0]
["2026-10-02T19:57:24.522729+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:24.522747+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:24.522753+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:24.522760+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:24.522767+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:24.522781+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:24.522787+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:24.523101+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:57:24.523166+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:24.523173+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:24.523187+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:24.523194+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:24.523201+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:24.523201+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:24.523202+00:00", "trade", 8.23, 500.0]
["2026-10-02T19:57:24.523203+00:00", "trade", 8.23, 57.0]
["2026-10-02T19:57:24.523204+00:00", "trade", 8.23, 194.0]
["2026-10-02T19:57:24.523207+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:24.523209+00:00", "trade", 8.23, 293.0]
["2026-10-02T19:57:24.523209+00:00", "trade", 8.23, 194.0]
["2026-10-02T19:57:24.523214+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:24.523220+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:24.523227+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:24.523233+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:24.523238+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:57:24.523240+00:00", "quote", 8.21, 8.24]
["2026-10-02T19:57:24.523247+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.523254+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.523260+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.523267+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.523274+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.523280+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.523299+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.523421+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:57:24.528285+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.528292+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.529144+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:57:24.533874+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.581279+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:57:24.594312+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.598426+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.611173+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:24.611174+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:57:24.611179+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.611200+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:24.611201+00:00", "trade", 8.23, 293.0]
["2026-10-02T19:57:24.611201+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.611203+00:00", "trade", 8.23, 194.0]
["2026-10-02T19:57:24.611204+00:00", "trade", 8.23, 95.0]
["2026-10-02T19:57:24.611207+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:57:24.611208+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.611215+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.611222+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.611229+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.611245+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:24.611779+00:00", "trade", 8.23, 32.0]
["2026-10-02T19:57:24.612213+00:00", "trade", 8.23, 32.0]
["2026-10-02T19:57:25.343234+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:25.343968+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:25.343983+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:25.343990+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:25.343991+00:00", "trade", 8.23, 392.0]
["2026-10-02T19:57:25.344543+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:25.344654+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:25.354647+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:26.850316+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:26.850324+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:26.850420+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:26.850528+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:57:27.816010+00:00", "trade", 8.2796, 1.0]
["2026-10-02T19:57:29.268907+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:29.268930+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:29.268937+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:29.282120+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:29.690750+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:30.486500+00:00", "trade", 8.2647, 400.0]
["2026-10-02T19:57:31.139820+00:00", "trade", 8.2655, 100.0]
["2026-10-02T19:57:31.140128+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:31.140708+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:57:31.141050+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:57:31.152858+00:00", "trade", 8.2796, 47.0]
["2026-10-02T19:57:31.646836+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:31.653991+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:31.655162+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:32.343677+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:32.344081+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:32.344236+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:32.344237+00:00", "trade", 8.22, 2.0]
["2026-10-02T19:57:32.344238+00:00", "trade", 8.22, 97.0]
["2026-10-02T19:57:32.344240+00:00", "trade", 8.22, 64.0]
["2026-10-02T19:57:32.344244+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:32.344258+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:57:32.344265+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:57:32.344323+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:57:32.344391+00:00", "trade", 8.22, 4.0]
["2026-10-02T19:57:32.344562+00:00", "trade", 8.22, 36.0]
["2026-10-02T19:57:32.344791+00:00", "trade", 8.22, 273.0]
["2026-10-02T19:57:32.344791+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:57:32.344792+00:00", "trade", 8.22, 27.0]
["2026-10-02T19:57:32.344798+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:57:32.344818+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:57:32.344825+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:57:32.349271+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:32.349321+00:00", "trade", 8.22, 64.0]
["2026-10-02T19:57:32.349321+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:32.349506+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:33.041758+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:33.067402+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:34.293170+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:35.040634+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:35.704852+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:36.076243+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:37.163599+00:00", "trade", 8.2642, 30.0]
["2026-10-02T19:57:37.394861+00:00", "trade", 8.2753, 3.0]
["2026-10-02T19:57:37.476769+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:39.393472+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:39.408434+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:40.030832+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:40.111035+00:00", "trade", 8.22, 51.0]
["2026-10-02T19:57:42.034034+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034035+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034036+00:00", "trade", 8.23, 95.0]
["2026-10-02T19:57:42.034037+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034039+00:00", "trade", 8.23, 352.0]
["2026-10-02T19:57:42.034041+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034042+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034042+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034045+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034045+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034047+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034050+00:00", "trade", 8.23, 600.0]
["2026-10-02T19:57:42.034050+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034053+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:57:42.034053+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034054+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034058+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034060+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034061+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034062+00:00", "trade", 8.23, 181.0]
["2026-10-02T19:57:42.034062+00:00", "trade", 8.23, 400.0]
["2026-10-02T19:57:42.034066+00:00", "trade", 8.23, 500.0]
["2026-10-02T19:57:42.034068+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034075+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034082+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034089+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034096+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034102+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034123+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034129+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:57:42.034143+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034145+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034145+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034149+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034156+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034162+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034168+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034175+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034182+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034189+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034193+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034194+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034197+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034199+00:00", "trade", 8.23, 70.0]
["2026-10-02T19:57:42.034200+00:00", "trade", 8.23, 90.0]
["2026-10-02T19:57:42.034203+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034204+00:00", "trade", 8.23, 110.0]
["2026-10-02T19:57:42.034213+00:00", "trade", 8.23, 63.0]
["2026-10-02T19:57:42.034214+00:00", "trade", 8.23, 60.0]
["2026-10-02T19:57:42.034224+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034230+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034242+00:00", "trade", 8.23, 276.0]
["2026-10-02T19:57:42.034250+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034252+00:00", "trade", 8.23, 7.0]
["2026-10-02T19:57:42.034254+00:00", "trade", 8.23, 90.0]
["2026-10-02T19:57:42.034257+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034270+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034327+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:57:42.034374+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:57:42.034447+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:42.034563+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:57:42.034590+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:57:42.034652+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:57:42.037307+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:42.037536+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:42.053905+00:00", "trade", 8.24, 64.0]
["2026-10-02T19:57:42.067023+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:42.803288+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:57:42.803381+00:00", "trade", 8.24, 70.0]
["2026-10-02T19:57:42.803846+00:00", "trade", 8.24, 330.0]
["2026-10-02T19:57:43.051784+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:43.087885+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:44.233167+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:44.233277+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:44.343290+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:46.467841+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:47.152684+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:47.153217+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:47.965153+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:50.147663+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:50.343607+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:50.344150+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:50.344397+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:50.946071+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:51.046183+00:00", "trade", 8.24, 90.0]
["2026-10-02T19:57:51.046190+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:57:51.046192+00:00", "trade", 8.24, 70.0]
["2026-10-02T19:57:51.046193+00:00", "trade", 8.24, 30.0]
["2026-10-02T19:57:51.046197+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:51.046217+00:00", "trade", 8.24, 60.0]
["2026-10-02T19:57:51.046220+00:00", "trade", 8.24, 40.0]
["2026-10-02T19:57:51.046295+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:51.046427+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:51.046468+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:51.046561+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:51.046759+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:51.047012+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:51.047606+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:51.058097+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:51.060189+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:57:51.108061+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:51.108660+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:52.067855+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:52.067856+00:00", "trade", 8.25, 195.0]
["2026-10-02T19:57:52.067863+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:52.067864+00:00", "trade", 8.25, 105.0]
["2026-10-02T19:57:52.067865+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:57:52.067867+00:00", "trade", 8.25, 101.0]
["2026-10-02T19:57:52.067869+00:00", "trade", 8.25, 87.0]
["2026-10-02T19:57:52.067869+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:52.067876+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:52.067877+00:00", "trade", 8.25, 12.0]
["2026-10-02T19:57:52.067878+00:00", "trade", 8.25, 17.0]
["2026-10-02T19:57:52.067880+00:00", "trade", 8.25, 75.0]
["2026-10-02T19:57:52.067882+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:52.067883+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:52.067884+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:52.067885+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:57:52.067889+00:00", "trade", 8.25, 25.0]
["2026-10-02T19:57:52.067889+00:00", "trade", 8.25, 25.0]
["2026-10-02T19:57:52.067890+00:00", "trade", 8.25, 25.0]
["2026-10-02T19:57:52.067892+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:52.067893+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:52.067896+00:00", "trade", 8.25, 25.0]
["2026-10-02T19:57:52.067898+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:52.067906+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:52.067912+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:57:52.067965+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.067973+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.067980+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.067986+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.067992+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.067999+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068005+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068012+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068018+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068132+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068145+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068152+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068154+00:00", "trade", 8.25, 200.0]
["2026-10-02T19:57:52.068154+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:52.068158+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068167+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:52.068168+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068172+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:52.068182+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:52.068203+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068310+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068324+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:57:52.068331+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:57:52.068346+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:57:52.068359+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:57:52.068370+00:00", "trade", 8.26, 101.0]
["2026-10-02T19:57:52.068372+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:57:52.068393+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:57:52.068401+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:57:52.068408+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:57:52.068416+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:57:52.068423+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:57:52.068425+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:52.068430+00:00", "quote", 8.25, 8.25]
["2026-10-02T19:57:52.068534+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:52.068543+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:52.068612+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:52.068619+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:52.068633+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:52.068648+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:52.068865+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:52.068865+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:52.068873+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:52.068880+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:52.068933+00:00", "quote", 8.25, 8.27]
["2026-10-02T19:57:52.068940+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:52.068961+00:00", "trade", 8.26, 5.0]
["2026-10-02T19:57:52.077930+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:52.078309+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:52.078568+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:52.118242+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:57:52.118243+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:57:52.344769+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:52.610466+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:52.610788+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:52.888243+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:53.705096+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:53.705479+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:53.705739+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:53.712737+00:00", "trade", 8.26, 27.0]
["2026-10-02T19:57:53.712737+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:53.712739+00:00", "trade", 8.26, 273.0]
["2026-10-02T19:57:53.712740+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:57:53.712741+00:00", "trade", 8.26, 177.0]
["2026-10-02T19:57:53.712744+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:53.712750+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:57:53.712759+00:00", "trade", 8.26, 4.0]
["2026-10-02T19:57:53.712768+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:57:53.712771+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712778+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712784+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712791+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712797+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712804+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712812+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712833+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712840+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712847+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712853+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712860+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712867+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.712989+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.713115+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:57:53.713229+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:57:53.713236+00:00", "quote", 8.26, 8.26]
["2026-10-02T19:57:53.713243+00:00", "quote", 8.26, 8.26]
["2026-10-02T19:57:53.713250+00:00", "quote", 8.26, 8.26]
["2026-10-02T19:57:53.713282+00:00", "quote", 8.26, 8.26]
["2026-10-02T19:57:53.713294+00:00", "quote", 8.26, 8.26]
["2026-10-02T19:57:53.713317+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:57:53.713322+00:00", "quote", 8.25, 8.26]
["2026-10-02T19:57:53.713718+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:57:53.713721+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:53.713785+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:57:53.713818+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:57:53.718175+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:57:53.718538+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:53.718565+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:53.720701+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:57:53.720702+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:53.721943+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:57:53.721945+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:53.724187+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:57:53.724556+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:57:53.724672+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:53.725518+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:53.812794+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:54.356830+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:54.799534+00:00", "trade", 8.2649, 100.0]
["2026-10-02T19:57:55.323297+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:55.323685+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:55.796640+00:00", "trade", 8.2516, 126.0]
["2026-10-02T19:57:56.170632+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:56.173890+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:56.174025+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:56.174056+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:57:56.174081+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:56.174144+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:56.174171+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:57:56.174192+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:56.174866+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:57:56.174888+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:56.642398+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:56.753190+00:00", "trade", 8.2576, 100.0]
["2026-10-02T19:57:57.081139+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:57.479267+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:57.479408+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:57.607094+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:57.753910+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:58.062372+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:58.062792+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:58.109876+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:58.630026+00:00", "trade", 8.2687, 100.0]
["2026-10-02T19:57:58.634144+00:00", "trade", 8.2687, 45.0]
["2026-10-02T19:57:58.831334+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:58.831711+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:58.832265+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:57:59.332104+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:57:59.342409+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:00.718347+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:00.718735+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:01.361898+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:02.039561+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:02.040062+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:02.345657+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:02.346415+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:02.740564+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:02.885644+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:58:03.151410+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:03.172528+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:03.172962+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:58:03.286691+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:03.359709+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:03.388276+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:03.604038+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:03.907702+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:04.667751+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:58:04.667858+00:00", "quote", 8.24, 8.27]
["2026-10-02T19:58:04.668314+00:00", "quote", 8.23, 8.27]
["2026-10-02T19:58:04.668317+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:58:04.668335+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:58:04.668342+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:58:04.668395+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:58:04.669948+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:58:04.675422+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:58:04.677243+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:58:04.768369+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:58:04.768758+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:04.776403+00:00", "trade", 8.24, 29.0]
["2026-10-02T19:58:05.117441+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:05.325195+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:05.611466+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:05.611842+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:05.612446+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:06.182907+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:06.183285+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:06.449368+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:06.449449+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:06.449478+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:06.610967+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:06.627753+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:06.668015+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:06.810296+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:07.510072+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:07.510207+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:07.510387+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:07.510778+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:07.808288+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:08.344417+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:08.345927+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:08.714016+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:08.781557+00:00", "trade", 8.245, 90.0]
["2026-10-02T19:58:08.781558+00:00", "trade", 8.245, 70.0]
["2026-10-02T19:58:08.781561+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:08.781579+00:00", "trade", 8.245, 60.0]
["2026-10-02T19:58:08.783864+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:08.886499+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:08.886883+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:09.426814+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:09.426934+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:09.453261+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:09.736471+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:09.737435+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:10.019189+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:10.301821+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:10.725407+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:10.793547+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:10.826276+00:00", "trade", 8.23, 15.0]
["2026-10-02T19:58:11.509464+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:11.571132+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:11.609509+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:11.798623+00:00", "trade", 8.2566, 3.0]
["2026-10-02T19:58:12.088469+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:12.727938+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:13.069262+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:13.818296+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:14.046941+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:14.346248+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:14.346931+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:14.547496+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:15.048369+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:15.632429+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:15.771743+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:15.771774+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:16.955651+00:00", "trade", 8.2672, 100.0]
["2026-10-02T19:58:16.965253+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:16.988954+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:16.989264+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:16.989652+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:17.208705+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:18.332056+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:18.332439+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:19.236783+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:19.237704+00:00", "trade", 8.245, 400.0]
["2026-10-02T19:58:19.899874+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:19.953044+00:00", "trade", 8.2671, 10.0]
["2026-10-02T19:58:19.953215+00:00", "trade", 8.2671, 14.0]
["2026-10-02T19:58:19.953370+00:00", "trade", 8.2671, 10.0]
["2026-10-02T19:58:19.962191+00:00", "trade", 8.2671, 7.0]
["2026-10-02T19:58:19.962394+00:00", "trade", 8.2671, 5.0]
["2026-10-02T19:58:19.962536+00:00", "trade", 8.2671, 4.0]
["2026-10-02T19:58:19.962603+00:00", "trade", 8.2671, 43.0]
["2026-10-02T19:58:20.469599+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:21.013465+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:21.013501+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:21.389377+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:21.437334+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:21.769154+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:22.527318+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:22.527640+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:22.528020+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:22.549503+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:22.574018+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:23.761289+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:23.761673+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:23.891759+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:24.344177+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:24.529196+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:24.578154+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:24.578527+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:24.579135+00:00", "trade", 8.245, 400.0]
["2026-10-02T19:58:24.758179+00:00", "trade", 8.2671, 30.0]
["2026-10-02T19:58:24.762688+00:00", "trade", 8.2671, 1.0]
["2026-10-02T19:58:25.121478+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:25.257242+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:25.430505+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:25.536533+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:25.536665+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:25.936266+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:26.070611+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:26.370618+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:26.405584+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:26.533756+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:26.534066+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:26.534450+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:26.613204+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:26.613527+00:00", "trade", 8.245, 121.0]
["2026-10-02T19:58:27.026947+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:27.116170+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:27.116209+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:27.961449+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:27.961828+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:27.969127+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:28.437043+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:28.499883+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:29.020706+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:29.306023+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:29.306407+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:29.527941+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:29.853735+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:29.926006+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:29.983267+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:30.030345+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:30.030903+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:30.031282+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:30.031952+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:30.091548+00:00", "trade", 8.245, 152.0]
["2026-10-02T19:58:30.346888+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:58:30.549929+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:30.550246+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:31.664183+00:00", "trade", 8.2415, 100.0]
["2026-10-02T19:58:32.266318+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:32.300544+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:32.309653+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:32.342347+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:32.396699+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:32.455482+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:32.507072+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:32.522241+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:32.522247+00:00", "trade", 8.245, 110.0]
["2026-10-02T19:58:32.522653+00:00", "trade", 8.245, 90.0]
["2026-10-02T19:58:32.528794+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:33.107658+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:34.106345+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:34.348480+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:58:35.447565+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:35.447602+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:36.558153+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:36.558189+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:36.558210+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:36.847639+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:36.847675+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:37.349460+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:58:38.187834+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:38.188996+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:38.446991+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:38.447058+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:40.633415+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:40.634130+00:00", "trade", 8.245, 121.0]
["2026-10-02T19:58:41.026249+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:41.087078+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:41.145912+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:41.211997+00:00", "trade", 8.2567, 100.0]
["2026-10-02T19:58:41.332287+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:41.332708+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:41.361568+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:58:41.483891+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:41.832582+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:41.847313+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:42.075136+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:42.391356+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:42.391902+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:42.454506+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:42.456139+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:42.480220+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:58:42.789635+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:42.789957+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:42.790340+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:42.790859+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:43.014035+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:43.067731+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:43.067739+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:43.067747+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:43.078466+00:00", "trade", 8.26, 34.0]
["2026-10-02T19:58:43.800649+00:00", "trade", 8.2592, 100.0]
["2026-10-02T19:58:44.086364+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:44.086506+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:44.086885+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:44.189921+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:44.285374+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:44.288249+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:44.288287+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:44.358807+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:58:44.402292+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:44.542135+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:45.568759+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:46.030614+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:46.256335+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:46.256373+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:46.333249+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:46.892890+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:46.892929+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:47.353460+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:58:47.418160+00:00", "trade", 8.245, 12.0]
["2026-10-02T19:58:47.852647+00:00", "trade", 8.2514, 100.0]
["2026-10-02T19:58:49.809030+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:50.718002+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:50.721009+00:00", "trade", 8.26, 38.0]
["2026-10-02T19:58:50.805480+00:00", "trade", 8.245, 33.0]
["2026-10-02T19:58:51.069815+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:51.069852+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:51.160608+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:51.245483+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:51.252952+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:58:51.252983+00:00", "trade", 8.26, 73.0]
["2026-10-02T19:58:52.293073+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:52.293459+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:52.363235+00:00", "trade", 8.26, 100.0]
["2026-10-02T19:58:52.639433+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:52.691472+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:52.691511+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:52.776292+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:52.776617+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:53.369566+00:00", "trade", 8.2505, 50.0]
["2026-10-02T19:58:53.461295+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:58:53.461544+00:00", "trade", 8.2425, 100.0]
["2026-10-02T19:58:53.461696+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:53.468876+00:00", "trade", 8.2425, 100.0]
["2026-10-02T19:58:53.672032+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:53.672410+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:54.217170+00:00", "trade", 8.26, 60.0]
["2026-10-02T19:58:54.218133+00:00", "trade", 8.245, 400.0]
["2026-10-02T19:58:54.309956+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:54.309996+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:54.361068+00:00", "trade", 8.25, 100.0]
["2026-10-02T19:58:55.045325+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:55.045710+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:55.113392+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:55.114051+00:00", "trade", 8.245, 17.0]
["2026-10-02T19:58:55.114982+00:00", "trade", 8.25, 3.0]
["2026-10-02T19:58:55.285847+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:55.294405+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:55.354072+00:00", "trade", 8.255, 100.0]
["2026-10-02T19:58:55.750981+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:55.751027+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:56.040524+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:56.040923+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:56.661181+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:56.661679+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:56.662023+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:57.032748+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:57.156603+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:57.192330+00:00", "trade", 8.245, 100.0]
["2026-10-02T19:58:57.725592+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:58.021986+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:58.022376+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:59.008261+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:59.670993+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:59.671031+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:58:59.827781+00:00", "trade", 8.245, 71.0]
["2026-10-02T19:58:59.920776+00:00", "trade", 8.245, 14.0]
["2026-10-02T19:59:00.058393+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:00.352360+00:00", "trade", 8.245, 200.0]
["2026-10-02T19:59:01.338856+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:01.827370+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:01.950530+00:00", "trade", 8.245, 600.0]
["2026-10-02T19:59:02.109909+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:02.802250+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:02.802679+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:02.997355+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.997469+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.997900+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:02.997968+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:02.997969+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:02.997971+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:02.997997+00:00", "trade", 8.24, 56.0]
["2026-10-02T19:59:02.997997+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.997998+00:00", "trade", 8.23, 85.0]
["2026-10-02T19:59:02.997998+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:02.997999+00:00", "trade", 8.23, 25.0]
["2026-10-02T19:59:02.998000+00:00", "trade", 8.23, 60.0]
["2026-10-02T19:59:02.998004+00:00", "trade", 8.23, 10.0]
["2026-10-02T19:59:02.998006+00:00", "trade", 8.23, 19.0]
["2026-10-02T19:59:02.998007+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998008+00:00", "trade", 8.23, 70.0]
["2026-10-02T19:59:02.998008+00:00", "trade", 8.23, 8.0]
["2026-10-02T19:59:02.998010+00:00", "trade", 8.23, 295.0]
["2026-10-02T19:59:02.998013+00:00", "trade", 8.23, 61.0]
["2026-10-02T19:59:02.998014+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998015+00:00", "trade", 8.23, 79.0]
["2026-10-02T19:59:02.998018+00:00", "trade", 8.23, 59.0]
["2026-10-02T19:59:02.998018+00:00", "trade", 8.23, 6.0]
["2026-10-02T19:59:02.998020+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:59:02.998020+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998021+00:00", "trade", 8.23, 73.0]
["2026-10-02T19:59:02.998025+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:02.998025+00:00", "trade", 8.23, 62.0]
["2026-10-02T19:59:02.998026+00:00", "trade", 8.23, 64.0]
["2026-10-02T19:59:02.998028+00:00", "trade", 8.23, 8.0]
["2026-10-02T19:59:02.998028+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998032+00:00", "trade", 8.23, 62.0]
["2026-10-02T19:59:02.998032+00:00", "trade", 8.23, 60.0]
["2026-10-02T19:59:02.998033+00:00", "trade", 8.23, 40.0]
["2026-10-02T19:59:02.998034+00:00", "trade", 8.23, 63.0]
["2026-10-02T19:59:02.998035+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998039+00:00", "trade", 8.23, 224.0]
["2026-10-02T19:59:02.998042+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998049+00:00", "trade", 8.23, 4.0]
["2026-10-02T19:59:02.998050+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998051+00:00", "trade", 8.23, 78.0]
["2026-10-02T19:59:02.998053+00:00", "trade", 8.23, 74.0]
["2026-10-02T19:59:02.998053+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:59:02.998056+00:00", "trade", 8.23, 500.0]
["2026-10-02T19:59:02.998056+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998057+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:02.998060+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:02.998063+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998071+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998077+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998084+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998091+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998097+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998104+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998111+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998118+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998125+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998132+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998138+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998145+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998151+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:02.998158+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998164+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998171+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998177+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998184+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998191+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998198+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998205+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998212+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998218+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998225+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998298+00:00", "trade", 8.23, 7.0]
["2026-10-02T19:59:02.998310+00:00", "trade", 8.24, 4.0]
["2026-10-02T19:59:02.998321+00:00", "trade", 8.23, 67.0]
["2026-10-02T19:59:02.998328+00:00", "trade", 8.23, 4.0]
["2026-10-02T19:59:02.998338+00:00", "trade", 8.24, 2.0]
["2026-10-02T19:59:02.998350+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:02.998351+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:02.998415+00:00", "trade", 8.24, 98.0]
["2026-10-02T19:59:02.998416+00:00", "trade", 8.23, 16.0]
["2026-10-02T19:59:02.998435+00:00", "trade", 8.23, 20.0]
["2026-10-02T19:59:02.998591+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:59:02.998599+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:59:02.998603+00:00", "trade", 8.23, 2.0]
["2026-10-02T19:59:02.998605+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:59:02.998628+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:02.998646+00:00", "quote", 8.23, 8.23]
["2026-10-02T19:59:02.998688+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:02.998689+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:02.998847+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:02.998871+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:59:02.998871+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:02.998872+00:00", "trade", 8.22, 406.0]
["2026-10-02T19:59:02.998962+00:00", "trade", 8.22, 194.0]
["2026-10-02T19:59:02.998962+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:02.998964+00:00", "trade", 8.22, 39.0]
["2026-10-02T19:59:02.998965+00:00", "trade", 8.22, 30.0]
["2026-10-02T19:59:02.998966+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:02.998969+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:02.998969+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:02.998970+00:00", "trade", 8.22, 137.0]
["2026-10-02T19:59:02.998976+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:02.998983+00:00", "quote", 8.19, 8.23]
["2026-10-02T19:59:02.998990+00:00", "quote", 8.19, 8.22]
["2026-10-02T19:59:02.998998+00:00", "quote", 8.19, 8.22]
["2026-10-02T19:59:02.999005+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:02.999012+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:02.999036+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:59:02.999036+00:00", "quote", 8.19, 8.22]
["2026-10-02T19:59:02.999041+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:02.999043+00:00", "trade", 8.22, 188.0]
["2026-10-02T19:59:02.999043+00:00", "quote", 8.19, 8.22]
["2026-10-02T19:59:02.999049+00:00", "quote", 8.19, 8.22]
["2026-10-02T19:59:02.999056+00:00", "quote", 8.19, 8.22]
["2026-10-02T19:59:02.999063+00:00", "quote", 8.19, 8.21]
["2026-10-02T19:59:02.999064+00:00", "trade", 8.21, 300.0]
["2026-10-02T19:59:02.999076+00:00", "trade", 8.21, 353.0]
["2026-10-02T19:59:02.999077+00:00", "quote", 8.19, 8.21]
["2026-10-02T19:59:02.999083+00:00", "quote", 8.2, 8.21]
["2026-10-02T19:59:02.999090+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:59:02.999098+00:00", "quote", 8.19, 8.22]
["2026-10-02T19:59:02.999104+00:00", "quote", 8.19, 8.22]
["2026-10-02T19:59:02.999112+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:02.999119+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:02.999376+00:00", "trade", 8.21, 60.0]
["2026-10-02T19:59:02.999579+00:00", "trade", 8.22, 34.0]
["2026-10-02T19:59:02.999580+00:00", "trade", 8.22, 60.0]
["2026-10-02T19:59:02.999599+00:00", "trade", 8.22, 21.0]
["2026-10-02T19:59:02.999616+00:00", "trade", 8.22, 129.0]
["2026-10-02T19:59:02.999649+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:02.999662+00:00", "trade", 8.22, 40.0]
["2026-10-02T19:59:02.999663+00:00", "trade", 8.22, 60.0]
["2026-10-02T19:59:02.999667+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:02.999806+00:00", "trade", 8.22, 465.0]
["2026-10-02T19:59:02.999806+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:02.999808+00:00", "trade", 8.22, 176.0]
["2026-10-02T19:59:02.999809+00:00", "trade", 8.22, 159.0]
["2026-10-02T19:59:02.999814+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:02.999820+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:02.999828+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:02.999835+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:02.999848+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:02.999855+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:02.999862+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.001902+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:03.003098+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.004828+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.015156+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.015241+00:00", "trade", 8.22, 80.0]
["2026-10-02T19:59:03.015242+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:59:03.015332+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:03.015333+00:00", "trade", 8.22, 21.0]
["2026-10-02T19:59:03.015333+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.015335+00:00", "trade", 8.22, 109.0]
["2026-10-02T19:59:03.015338+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:59:03.015339+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:59:03.015341+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.015348+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.015789+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:59:03.015790+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:03.015791+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.015797+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:03.015810+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:03.015817+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:03.015825+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:03.015832+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:59:03.015832+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:03.015871+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:03.015878+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:03.015879+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:59:03.015911+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:03.015923+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:03.015924+00:00", "trade", 8.22, 53.0]
["2026-10-02T19:59:03.015948+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.016368+00:00", "trade", 8.22, 21.0]
["2026-10-02T19:59:03.016405+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.016406+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:03.016407+00:00", "trade", 8.23, 47.0]
["2026-10-02T19:59:03.016412+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.016419+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.021118+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:03.021236+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:03.231217+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:59:03.269348+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:03.497738+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:03.881402+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:03.895112+00:00", "trade", 8.22, 400.0]
["2026-10-02T19:59:03.895180+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:03.895515+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:03.918441+00:00", "trade", 8.22, 291.0]
["2026-10-02T19:59:04.380292+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:04.381274+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:04.381671+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:04.530380+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:04.722683+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:04.984993+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:05.059480+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:05.065337+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:59:05.100714+00:00", "trade", 8.22, 238.0]
["2026-10-02T19:59:05.144833+00:00", "trade", 8.22, 700.0]
["2026-10-02T19:59:05.200640+00:00", "trade", 8.22, 110.0]
["2026-10-02T19:59:05.200648+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:59:05.218031+00:00", "trade", 8.22, 346.0]
["2026-10-02T19:59:05.709296+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:06.001329+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:06.250592+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:06.448693+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:06.448732+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:06.666803+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:06.667223+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:06.673864+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:06.753871+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:06.753875+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:06.755872+00:00", "trade", 8.22, 21.0]
["2026-10-02T19:59:06.755872+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:06.755892+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:06.755899+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:06.755915+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:06.755996+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:06.756985+00:00", "trade", 8.21, 68.0]
["2026-10-02T19:59:06.756991+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:59:06.756992+00:00", "trade", 8.21, 100.0]
["2026-10-02T19:59:06.757626+00:00", "trade", 8.215, 200.0]
["2026-10-02T19:59:06.761540+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:59:06.763935+00:00", "trade", 8.21, 79.0]
["2026-10-02T19:59:06.771898+00:00", "trade", 8.21, 64.0]
["2026-10-02T19:59:07.033109+00:00", "quote", 8.2, 8.22]
["2026-10-02T19:59:07.127607+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:07.273040+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:07.274165+00:00", "trade", 8.215, 100.0]
["2026-10-02T19:59:07.511232+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:07.511344+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:07.513164+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:07.816688+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:07.819922+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:07.830693+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:07.833258+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:07.992186+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:07.992215+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:08.166096+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:08.232558+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:08.254063+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:08.351158+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:08.590226+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:08.590610+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:08.822245+00:00", "trade", 8.22, 4.0]
["2026-10-02T19:59:08.822866+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:08.881538+00:00", "trade", 8.22, 196.0]
["2026-10-02T19:59:08.909593+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:09.079776+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:09.544771+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:09.545159+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:09.593557+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:09.831176+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:09.832154+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:10.000654+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:10.496445+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:10.496829+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:11.090583+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:11.099261+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:11.208495+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:11.209401+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:11.209823+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:11.355236+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:11.563658+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:11.682061+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:11.882354+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:11.882368+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:11.882735+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:11.888695+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:59:11.900262+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:11.900990+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:11.901263+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:11.901468+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:11.901731+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:11.902228+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:11.902393+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:11.902614+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:11.958062+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:12.027160+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:12.355729+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:12.357206+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:12.509252+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:12.509640+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:12.676898+00:00", "trade", 8.23, 25.0]
["2026-10-02T19:59:12.676915+00:00", "trade", 8.23, 20.0]
["2026-10-02T19:59:12.677802+00:00", "trade", 8.22, 140.0]
["2026-10-02T19:59:12.683004+00:00", "trade", 8.22, 429.0]
["2026-10-02T19:59:12.683063+00:00", "trade", 8.22, 37.0]
["2026-10-02T19:59:12.892647+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:12.985196+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:13.169078+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:13.452012+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:13.452401+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:13.531836+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:13.535241+00:00", "trade", 8.21, 14.0]
["2026-10-02T19:59:13.839020+00:00", "trade", 8.22, 14.0]
["2026-10-02T19:59:14.026071+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:14.126910+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:14.391928+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:14.392317+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:14.573910+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:14.947897+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:14.947926+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:14.948465+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:15.095184+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:15.095561+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:15.096247+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:15.408177+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:15.408514+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:15.679706+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:15.688016+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:16.072853+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:16.496416+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:16.496799+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:16.544649+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:16.662944+00:00", "trade", 8.22, 42.0]
["2026-10-02T19:59:16.664344+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:16.811968+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:16.818096+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:17.095503+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:17.528000+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:17.528402+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:17.528738+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:17.528788+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:17.529363+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:18.004667+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:18.005067+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:18.005450+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:18.006258+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:18.470892+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:18.471279+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:18.886440+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:18.886485+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:18.886825+00:00", "trade", 8.22, 4.0]
["2026-10-02T19:59:18.886825+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:18.886826+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:18.886827+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:18.886829+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:18.886832+00:00", "trade", 8.22, 14.0]
["2026-10-02T19:59:18.886833+00:00", "trade", 8.21, 5.0]
["2026-10-02T19:59:18.886833+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:18.886836+00:00", "trade", 8.21, 349.0]
["2026-10-02T19:59:18.886852+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:18.886859+00:00", "quote", 8.21, 8.22]
["2026-10-02T19:59:18.886891+00:00", "trade", 8.22, 235.0]
["2026-10-02T19:59:18.886891+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:18.886912+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:18.886924+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:18.886933+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:18.887040+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:18.887160+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:18.892117+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:18.895843+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:18.901674+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:19.022641+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:19.166276+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:19.395706+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:19.675320+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:19.799804+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:19.857053+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:20.005254+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:20.547764+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:20.550979+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:20.561075+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:20.777825+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:20.778236+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:20.778900+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:20.865604+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:21.063578+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:21.276450+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:21.356950+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:21.399060+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:21.580919+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:21.581321+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:22.049336+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:22.610572+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:22.610953+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:22.921436+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:23.096432+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:23.359618+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:23.360359+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:23.636731+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:23.637116+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:23.893024+00:00", "trade", 8.225, 14.0]
["2026-10-02T19:59:23.994215+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:24.479922+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:59:24.555113+00:00", "trade", 8.225, 60.0]
["2026-10-02T19:59:24.659411+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:24.659788+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:24.886108+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:25.041493+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:25.361082+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:25.404284+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:25.678642+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:25.679086+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:25.712087+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:25.712192+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:25.787051+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:25.904820+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:25.905364+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:25.905704+00:00", "trade", 8.225, 500.0]
["2026-10-02T19:59:26.086640+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:26.362002+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:26.806992+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:26.807374+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:26.871829+00:00", "trade", 8.2536, 1.0]
["2026-10-02T19:59:27.060350+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:27.965109+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:27.965138+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:27.966462+00:00", "trade", 8.225, 16.0]
["2026-10-02T19:59:28.033577+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:28.033965+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:28.927314+00:00", "trade", 8.225, 14.0]
["2026-10-02T19:59:29.048866+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:29.107717+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:29.107754+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:29.213022+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:29.213024+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:59:29.213024+00:00", "trade", 8.22, 348.0]
["2026-10-02T19:59:29.213062+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:29.360580+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:29.360699+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:59:29.646808+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:29.646844+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:29.813215+00:00", "trade", 8.225, 1.0]
["2026-10-02T19:59:29.943862+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:29.943889+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:30.390288+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:30.619355+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:30.642531+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:30.643967+00:00", "trade", 8.225, 500.0]
["2026-10-02T19:59:30.987871+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:30.987918+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:31.167138+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:31.500014+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:31.500884+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:31.524985+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:59:31.525496+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:59:31.525561+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:31.526302+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:59:31.526395+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:31.528120+00:00", "trade", 8.22, 1328.0]
["2026-10-02T19:59:31.942918+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:31.942947+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:32.053609+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:32.361718+00:00", "trade", 8.225, 200.0]
["2026-10-02T19:59:32.966750+00:00", "trade", 8.225, 15.0]
["2026-10-02T19:59:33.040605+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:33.268095+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:33.268482+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:33.950113+00:00", "trade", 8.225, 14.0]
["2026-10-02T19:59:33.950139+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.148349+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.148733+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.149241+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:34.248547+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.249470+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.268241+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.351127+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:34.352214+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352215+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:34.352245+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352269+00:00", "trade", 8.22, 513.0]
["2026-10-02T19:59:34.352269+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352273+00:00", "trade", 8.22, 235.0]
["2026-10-02T19:59:34.352273+00:00", "trade", 8.22, 7.0]
["2026-10-02T19:59:34.352274+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:59:34.352276+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:59:34.352279+00:00", "trade", 8.22, 260.0]
["2026-10-02T19:59:34.352279+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352282+00:00", "trade", 8.22, 1.0]
["2026-10-02T19:59:34.352282+00:00", "trade", 8.22, 9.0]
["2026-10-02T19:59:34.352283+00:00", "trade", 8.22, 11.0]
["2026-10-02T19:59:34.352286+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:34.352286+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352291+00:00", "trade", 8.22, 11.0]
["2026-10-02T19:59:34.352291+00:00", "trade", 8.22, 3.0]
["2026-10-02T19:59:34.352291+00:00", "trade", 8.22, 11.0]
["2026-10-02T19:59:34.352292+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352294+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:59:34.352299+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:59:34.352299+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:59:34.352299+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:59:34.352299+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352301+00:00", "trade", 8.22, 348.0]
["2026-10-02T19:59:34.352305+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352307+00:00", "trade", 8.22, 7.0]
["2026-10-02T19:59:34.352307+00:00", "trade", 8.22, 314.0]
["2026-10-02T19:59:34.352308+00:00", "trade", 8.22, 13.0]
["2026-10-02T19:59:34.352308+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:59:34.352312+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352314+00:00", "trade", 8.22, 10.0]
["2026-10-02T19:59:34.352315+00:00", "trade", 8.22, 11.0]
["2026-10-02T19:59:34.352319+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352324+00:00", "trade", 8.22, 81.0]
["2026-10-02T19:59:34.352326+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352331+00:00", "trade", 8.22, 19.0]
["2026-10-02T19:59:34.352332+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:34.352332+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352333+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:34.352339+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352346+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352353+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352359+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352366+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352373+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352379+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352384+00:00", "trade", 8.22, 155.0]
["2026-10-02T19:59:34.352386+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352392+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352399+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352405+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352412+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352418+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352425+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352432+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352439+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352446+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352452+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:34.352459+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352467+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352473+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:34.352480+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:34.352486+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:34.352702+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:34.352821+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:59:34.352909+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:34.353035+00:00", "trade", 8.22, 20.0]
["2026-10-02T19:59:34.368566+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:34.369081+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:34.407420+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:34.407467+00:00", "trade", 8.22, 86.0]
["2026-10-02T19:59:34.407468+00:00", "trade", 8.22, 114.0]
["2026-10-02T19:59:34.407738+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:34.408753+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:34.413520+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:34.414314+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:59:34.418022+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:34.429443+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:34.432290+00:00", "trade", 8.21, 87.0]
["2026-10-02T19:59:34.541963+00:00", "trade", 8.22, 27.0]
["2026-10-02T19:59:34.916157+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:35.900427+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:35.900817+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:35.930872+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:36.313075+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:36.313454+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:37.128322+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:37.128712+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:37.150944+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:37.151515+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:37.259632+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:37.365736+00:00", "trade", 8.22, 67.0]
["2026-10-02T19:59:37.366405+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:37.375147+00:00", "trade", 8.22, 500.0]
["2026-10-02T19:59:37.375158+00:00", "trade", 8.22, 70.0]
["2026-10-02T19:59:37.375166+00:00", "trade", 8.22, 90.0]
["2026-10-02T19:59:37.375169+00:00", "trade", 8.22, 60.0]
["2026-10-02T19:59:37.375226+00:00", "trade", 8.22, 110.0]
["2026-10-02T19:59:37.462222+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:37.533511+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:38.302690+00:00", "trade", 8.22, 110.0]
["2026-10-02T19:59:38.302695+00:00", "trade", 8.22, 90.0]
["2026-10-02T19:59:38.303058+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:38.509155+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:38.509535+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:38.513321+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:39.280719+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:39.343698+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:39.343699+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:39.343701+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:39.343702+00:00", "trade", 8.22, 500.0]
["2026-10-02T19:59:39.343705+00:00", "trade", 8.22, 15.0]
["2026-10-02T19:59:39.344489+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:39.344621+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:39.344996+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:39.356915+00:00", "trade", 8.22, 32.0]
["2026-10-02T19:59:39.358118+00:00", "trade", 8.22, 21.0]
["2026-10-02T19:59:39.358178+00:00", "trade", 8.22, 12.0]
["2026-10-02T19:59:39.370284+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:39.446983+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:39.472374+00:00", "trade", 8.22, 6.0]
["2026-10-02T19:59:39.575022+00:00", "trade", 8.22, 110.0]
["2026-10-02T19:59:39.575025+00:00", "trade", 8.22, 92.0]
["2026-10-02T19:59:39.575439+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:39.692809+00:00", "trade", 8.22, 300.0]
["2026-10-02T19:59:39.804519+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:39.900886+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:40.342539+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:40.515228+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:40.737514+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:40.986772+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:41.180795+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:41.737606+00:00", "trade", 8.22, 21.0]
["2026-10-02T19:59:41.837899+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:42.484348+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:43.222814+00:00", "trade", 8.23, 5.0]
["2026-10-02T19:59:43.762661+00:00", "trade", 8.22, 79.0]
["2026-10-02T19:59:43.948840+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:43.950603+00:00", "trade", 8.21, 76.0]
["2026-10-02T19:59:43.950908+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:43.964640+00:00", "trade", 8.22, 85.0]
["2026-10-02T19:59:44.112659+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.112698+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.112707+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.146178+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.151091+00:00", "trade", 8.22, 63.0]
["2026-10-02T19:59:44.151176+00:00", "trade", 8.22, 37.0]
["2026-10-02T19:59:44.194170+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.361665+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.363715+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:44.365872+00:00", "trade", 8.23, 600.0]
["2026-10-02T19:59:44.366532+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:44.553716+00:00", "trade", 8.22, 200.0]
["2026-10-02T19:59:44.554354+00:00", "trade", 8.22, 400.0]
["2026-10-02T19:59:44.554545+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:44.554689+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.555068+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595408+00:00", "trade", 8.23, 112.0]
["2026-10-02T19:59:44.595409+00:00", "trade", 8.23, 600.0]
["2026-10-02T19:59:44.595409+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595411+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:44.595412+00:00", "trade", 8.23, 152.0]
["2026-10-02T19:59:44.595417+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595418+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:59:44.595418+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:59:44.595418+00:00", "trade", 8.23, 400.0]
["2026-10-02T19:59:44.595420+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:44.595423+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595424+00:00", "trade", 8.23, 500.0]
["2026-10-02T19:59:44.595425+00:00", "trade", 8.23, 76.0]
["2026-10-02T19:59:44.595427+00:00", "trade", 8.23, 300.0]
["2026-10-02T19:59:44.595430+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595438+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595439+00:00", "trade", 8.23, 30.0]
["2026-10-02T19:59:44.595444+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595450+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595456+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595462+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595476+00:00", "quote", 8.21, 8.23]
["2026-10-02T19:59:44.595491+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:44.595498+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:44.595505+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:44.595511+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:44.595518+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:44.595524+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:44.595530+00:00", "quote", 8.22, 8.23]
["2026-10-02T19:59:44.595881+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:44.595894+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:59:44.595951+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:59:44.595958+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:59:44.595976+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:59:44.595983+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:59:44.595994+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:59:44.596029+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:44.596057+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:44.596060+00:00", "trade", 8.22, 61.0]
["2026-10-02T19:59:44.596102+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:44.596266+00:00", "trade", 8.23, 14.0]
["2026-10-02T19:59:44.596335+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:44.596336+00:00", "trade", 8.23, 61.0]
["2026-10-02T19:59:44.596356+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:44.596363+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:44.596455+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:44.596977+00:00", "trade", 8.23, 90.0]
["2026-10-02T19:59:44.597203+00:00", "trade", 8.225, 100.0]
["2026-10-02T19:59:44.601448+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:44.603694+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:44.614204+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:44.635972+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:44.636014+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:59:44.696255+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:44.845444+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:45.363988+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:45.715514+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:45.775386+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:45.850078+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:59:46.282997+00:00", "trade", 8.23, 52.0]
["2026-10-02T19:59:46.288650+00:00", "trade", 8.23, 200.0]
["2026-10-02T19:59:46.295141+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:46.295550+00:00", "trade", 8.23, 70.0]
["2026-10-02T19:59:46.295554+00:00", "trade", 8.23, 90.0]
["2026-10-02T19:59:46.737922+00:00", "trade", 8.23, 16.0]
["2026-10-02T19:59:47.126857+00:00", "trade", 8.24, 23.0]
["2026-10-02T19:59:47.568254+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:47.568381+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:47.578251+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:48.075156+00:00", "trade", 8.23, 7.0]
["2026-10-02T19:59:48.075460+00:00", "trade", 8.23, 63.0]
["2026-10-02T19:59:48.075724+00:00", "trade", 8.23, 30.0]
["2026-10-02T19:59:48.075886+00:00", "trade", 8.23, 56.0]
["2026-10-02T19:59:48.076292+00:00", "trade", 8.23, 44.0]
["2026-10-02T19:59:48.487295+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:48.986025+00:00", "trade", 8.22, 4.0]
["2026-10-02T19:59:49.056595+00:00", "trade", 8.23, 9.0]
["2026-10-02T19:59:49.056632+00:00", "trade", 8.24, 57.0]
["2026-10-02T19:59:49.129919+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:59:49.454324+00:00", "trade", 8.24, 16.0]
["2026-10-02T19:59:49.543417+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:49.595018+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:50.082749+00:00", "trade", 8.23, 130.0]
["2026-10-02T19:59:50.083178+00:00", "trade", 8.22, 100.0]
["2026-10-02T19:59:50.129977+00:00", "trade", 8.24, 2.0]
["2026-10-02T19:59:50.129977+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:50.129978+00:00", "trade", 8.24, 40.0]
["2026-10-02T19:59:50.129984+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:50.129997+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:50.130068+00:00", "trade", 8.235, 200.0]
["2026-10-02T19:59:50.154124+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:50.890906+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:50.890961+00:00", "quote", 8.22, 8.24]
["2026-10-02T19:59:50.898343+00:00", "trade", 8.24, 25.0]
["2026-10-02T19:59:50.898363+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:50.898371+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:50.898378+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:50.898620+00:00", "trade", 8.23, 100.0]
["2026-10-02T19:59:50.898784+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:50.898785+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:50.898791+00:00", "trade", 8.24, 9.0]
["2026-10-02T19:59:50.898798+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:50.903497+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:50.903505+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:50.903519+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:59:50.909030+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:50.923609+00:00", "quote", 8.22, 8.25]
["2026-10-02T19:59:50.962032+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:50.967583+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:50.990831+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:51.517020+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:51.517020+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.517021+00:00", "trade", 8.25, 167.0]
["2026-10-02T19:59:51.517022+00:00", "trade", 8.25, 282.0]
["2026-10-02T19:59:51.517028+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.517042+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:51.517048+00:00", "trade", 8.24, 166.0]
["2026-10-02T19:59:51.517049+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.517079+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.517101+00:00", "trade", 8.24, 41.0]
["2026-10-02T19:59:51.517102+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.517122+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:51.517131+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:51.517156+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:51.522166+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:51.529717+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:51.530090+00:00", "quote", 8.23, 8.24]
["2026-10-02T19:59:51.536506+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.540078+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.597450+00:00", "trade", 8.23, 3.0]
["2026-10-02T19:59:51.597451+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.597459+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.718732+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:59:51.901467+00:00", "trade", 8.25, 13.0]
["2026-10-02T19:59:51.901473+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.901578+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:51.902797+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:51.946905+00:00", "trade", 8.23, 13.0]
["2026-10-02T19:59:51.946905+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:51.949450+00:00", "trade", 8.245, 10.0]
["2026-10-02T19:59:52.823588+00:00", "trade", 8.245, 172.0]
["2026-10-02T19:59:52.827438+00:00", "trade", 8.245, 60.0]
["2026-10-02T19:59:52.827857+00:00", "trade", 8.245, 8.0]
["2026-10-02T19:59:52.952686+00:00", "trade", 8.23, 84.0]
["2026-10-02T19:59:52.952686+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:52.952687+00:00", "trade", 8.23, 16.0]
["2026-10-02T19:59:52.952695+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:52.952705+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:52.952733+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:52.952810+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:52.952975+00:00", "trade", 8.23, 57.0]
["2026-10-02T19:59:53.025474+00:00", "trade", 8.25, 12.0]
["2026-10-02T19:59:53.208405+00:00", "trade", 8.23, 26.0]
["2026-10-02T19:59:53.208406+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:53.216041+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:53.216115+00:00", "trade", 8.23, 1.0]
["2026-10-02T19:59:53.216116+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:53.216747+00:00", "trade", 8.25, 205.0]
["2026-10-02T19:59:53.216747+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:53.216748+00:00", "trade", 8.25, 207.0]
["2026-10-02T19:59:53.216749+00:00", "trade", 8.25, 65.0]
["2026-10-02T19:59:53.216754+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:53.216761+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:53.216769+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:53.216790+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:53.217871+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:53.226295+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:59:53.226295+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:53.227287+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:53.465683+00:00", "trade", 8.24, 15.0]
["2026-10-02T19:59:53.465684+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:53.465777+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:53.467696+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:59:53.468018+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:59:53.468019+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:59:53.773035+00:00", "trade", 8.24, 31.0]
["2026-10-02T19:59:53.773035+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:59:53.773484+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:59:53.773484+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:59:54.038227+00:00", "trade", 8.24, 27.0]
["2026-10-02T19:59:54.038227+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:59:54.054154+00:00", "quote", 8.24, 8.26]
["2026-10-02T19:59:54.054167+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:54.054493+00:00", "trade", 8.24, 2.0]
["2026-10-02T19:59:54.054493+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:54.056099+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:54.063018+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:54.063019+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:59:54.080016+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:59:54.080016+00:00", "quote", 8.24, 8.25]
["2026-10-02T19:59:54.093865+00:00", "trade", 8.245, 37.0]
["2026-10-02T19:59:54.386692+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:54.386694+00:00", "trade", 8.24, 27.0]
["2026-10-02T19:59:54.386942+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:54.387344+00:00", "trade", 8.24, 5.0]
["2026-10-02T19:59:54.387344+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:54.387467+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:54.388679+00:00", "trade", 8.24, 5.0]
["2026-10-02T19:59:54.401893+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:54.489924+00:00", "trade", 8.24, 7.0]
["2026-10-02T19:59:54.693075+00:00", "trade", 8.24, 7.0]
["2026-10-02T19:59:54.899914+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:59:54.900159+00:00", "trade", 8.24, 3.0]
["2026-10-02T19:59:54.999469+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:59:55.003174+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:55.003517+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:59:55.041900+00:00", "trade", 8.24, 3.0]
["2026-10-02T19:59:55.052025+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:59:55.195376+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:55.299760+00:00", "trade", 8.24, 53.0]
["2026-10-02T19:59:55.300599+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:55.314577+00:00", "trade", 8.24, 2.0]
["2026-10-02T19:59:55.555205+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:55.563727+00:00", "trade", 8.24, 5.0]
["2026-10-02T19:59:55.783867+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:59:55.784931+00:00", "trade", 8.24, 200.0]
["2026-10-02T19:59:55.785455+00:00", "trade", 8.24, 100.0]
["2026-10-02T19:59:55.800967+00:00", "trade", 8.24, 19.0]
["2026-10-02T19:59:55.907130+00:00", "trade", 8.24, 8.0]
["2026-10-02T19:59:56.161563+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:59:56.161563+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:56.169510+00:00", "trade", 8.24, 6.0]
["2026-10-02T19:59:57.097183+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:57.097834+00:00", "trade", 8.24, 11.0]
["2026-10-02T19:59:57.098569+00:00", "trade", 8.24, 138.0]
["2026-10-02T19:59:57.247290+00:00", "trade", 8.24, 20.0]
["2026-10-02T19:59:57.247682+00:00", "trade", 8.24, 5.0]
["2026-10-02T19:59:57.247683+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:58.073817+00:00", "trade", 8.24, 3.0]
["2026-10-02T19:59:58.073818+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:58.074447+00:00", "trade", 8.24, 53.0]
["2026-10-02T19:59:58.160615+00:00", "trade", 8.24, 3.0]
["2026-10-02T19:59:58.290694+00:00", "trade", 8.24, 8.0]
["2026-10-02T19:59:58.651870+00:00", "trade", 8.24, 2.0]
["2026-10-02T19:59:58.651870+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:58.652471+00:00", "trade", 8.24, 5.0]
["2026-10-02T19:59:58.652471+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:58.652472+00:00", "trade", 8.25, 23.0]
["2026-10-02T19:59:58.652801+00:00", "trade", 8.24, 90.0]
["2026-10-02T19:59:58.848542+00:00", "trade", 8.25, 15.0]
["2026-10-02T19:59:58.848542+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:58.905756+00:00", "trade", 8.25, 12.0]
["2026-10-02T19:59:58.905757+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:58.941603+00:00", "trade", 8.25, 6.0]
["2026-10-02T19:59:58.941603+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.039296+00:00", "trade", 8.25, 8.0]
["2026-10-02T19:59:59.039296+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.287862+00:00", "trade", 8.25, 23.0]
["2026-10-02T19:59:59.287862+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.298791+00:00", "trade", 8.24, 10.0]
["2026-10-02T19:59:59.326490+00:00", "trade", 8.24, 181.0]
["2026-10-02T19:59:59.339538+00:00", "trade", 8.25, 1.0]
["2026-10-02T19:59:59.339538+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.340053+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:59:59.537764+00:00", "trade", 8.25, 19.0]
["2026-10-02T19:59:59.537764+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.538824+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:59:59.688385+00:00", "trade", 8.24, 1.0]
["2026-10-02T19:59:59.691612+00:00", "trade", 8.25, 12.0]
["2026-10-02T19:59:59.691612+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.838402+00:00", "trade", 8.24, 2.0]
["2026-10-02T19:59:59.838747+00:00", "trade", 8.25, 14.0]
["2026-10-02T19:59:59.838747+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.902839+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.907729+00:00", "trade", 8.25, 4.0]
["2026-10-02T19:59:59.907729+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.953975+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.953987+00:00", "quote", 8.23, 8.25]
["2026-10-02T19:59:59.959751+00:00", "trade", 8.25, 4.0]
["2026-10-02T19:59:59.959756+00:00", "quote", 8.23, 8.26]
["2026-10-02T19:59:59.995875+00:00", "quote", 8.24, 8.26]